Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Msci Sw Etf (0HCN) Share Price

Price 19.0174 on 11-07-2025 at 18:15:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0HCN Shares
Last Trade: Unknown 25,000.00 at 19.0174
Day's Volume: 0
Last Close: 19.0174
Open: 0.00
ISIN: LU1107560036
Day's Range 0.00 - 0.00
52wk Range: 14.344 - 19.4171
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: N/A

Ubs Msci Sw Etf (0HCN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 25,000 19.0174 SI Trade
14:50:09 - 09-Jul-25
Unknown* 2,700 18.9706 SI Trade
09:34:03 - 03-Jul-25
Unknown* 527 18.9683 SI Trade
09:17:47 - 03-Jul-25
Unknown* 12,400 18.8365 SI Trade
14:51:51 - 18-Jun-25
Unknown* 1,510 19.4171 SI Trade
09:24:21 - 06-Jun-25
Unknown* 890 19.412 SI Trade
15:53:35 - 05-Jun-25
Unknown* 292 19.198 SI Trade
13:34:04 - 02-Jun-25
Unknown* 9,000 19.2404 SI Trade
10:17:19 - 22-May-25
Unknown* 4,000 19.2609 SI Trade
14:33:13 - 16-May-25
Unknown* 170 19.0759 SI Trade
13:02:22 - 08-May-25
See more Ubs Msci Sw Etf trades

Ubs Msci Sw Etf (0HCN) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Jul 2025 (Fri) 19.0174 19.0174 19.0174 19.0174 0
10th Jul 2025 (Thu) 19.0174 19.0174 19.0174 19.0174 0
9th Jul 2025 (Wed) 19.0174 19.0174 19.0174 19.0174 25,000
8th Jul 2025 (Tue) 18.9706 18.9706 18.9706 18.9706 0
7th Jul 2025 (Mon) 18.9706 18.9706 18.9706 18.9706 0
4th Jul 2025 (Fri) 18.9706 18.9706 18.9706 18.9706 0
3rd Jul 2025 (Thu) 18.9706 18.9706 18.9706 18.9706 3,227
2nd Jul 2025 (Wed) 18.8365 18.8365 18.8365 18.8365 0
1st Jul 2025 (Tue) 18.8365 18.8365 18.8365 18.8365 0
30th Jun 2025 (Mon) 18.8365 18.8365 18.8365 18.8365 0
27th Jun 2025 (Fri) 18.8365 18.8365 18.8365 18.8365 0
26th Jun 2025 (Thu) 18.8365 18.8365 18.8365 18.8365 0
25th Jun 2025 (Wed) 18.8365 18.8365 18.8365 18.8365 0
24th Jun 2025 (Tue) 18.8365 18.8365 18.8365 18.8365 0
23rd Jun 2025 (Mon) 18.8365 18.8365 18.8365 18.8365 0
20th Jun 2025 (Fri) 18.8365 18.8365 18.8365 18.8365 0
19th Jun 2025 (Thu) 18.8365 18.8365 18.8365 18.8365 0
18th Jun 2025 (Wed) 18.8365 18.8365 18.8365 18.8365 12,400
17th Jun 2025 (Tue) 19.4171 19.4171 19.4171 19.4171 0
16th Jun 2025 (Mon) 19.4171 19.4171 19.4171 19.4171 0
13th Jun 2025 (Fri) 19.4171 19.4171 19.4171 19.4171 0
See more Ubs Msci Sw Etf price history
FTSE 100 Latest
Value8,941.12
Change-34.54

Login to your account

Forgot Password?

Not Registered