Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Msci Sw Etf (0HCN) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 21.0473 21.0473 21.0473 21.0473 0
20th May 2026 (Wed) 21.0473 21.0473 21.0473 21.0473 1,860
19th May 2026 (Tue) 20.7302 20.7302 20.7302 20.7302 0
18th May 2026 (Mon) 20.7302 20.7302 20.7302 20.7302 440
15th May 2026 (Fri) 20.6471 20.6471 20.6471 20.6471 0
14th May 2026 (Thu) 20.6471 20.6471 20.6471 20.6471 0
13th May 2026 (Wed) 20.6471 20.6471 20.6471 20.6471 0
12th May 2026 (Tue) 20.6471 20.6471 20.6471 20.6471 0
11th May 2026 (Mon) 20.6471 20.6471 20.6471 20.6471 9,666
8th May 2026 (Fri) 20.6471 20.6471 20.6471 20.6471 1,700
7th May 2026 (Thu) 20.9205 20.9205 20.9205 20.9205 2,915
6th May 2026 (Wed) 20.6828 20.6828 20.6828 20.6828 0
5th May 2026 (Tue) 20.6828 20.6828 20.6828 20.6828 0
4th May 2026 (Mon) 20.6828 20.6828 20.6828 20.6828 0
1st May 2026 (Fri) 20.6828 20.6828 20.6828 20.6828 0
30th Apr 2026 (Thu) 20.6828 20.6828 20.6828 20.6828 0
29th Apr 2026 (Wed) 20.6828 20.6828 20.6828 20.6828 0
28th Apr 2026 (Tue) 20.6828 20.6828 20.6828 20.6828 0
27th Apr 2026 (Mon) 20.6828 20.6828 20.6828 20.6828 1,350
24th Apr 2026 (Fri) 20.7025 20.7025 20.7025 20.7025 0
23rd Apr 2026 (Thu) 20.7025 20.7025 20.7025 20.7025 450
22nd Apr 2026 (Wed) 20.8452 20.8452 20.8452 20.8452 0
21st Apr 2026 (Tue) 20.8452 20.8452 20.8452 20.8452 640
20th Apr 2026 (Mon) 20.4497 20.4497 20.4497 20.4497 0
17th Apr 2026 (Fri) 20.4497 20.4497 20.4497 20.4497 0
16th Apr 2026 (Thu) 20.4497 20.4497 20.4497 20.4497 0
15th Apr 2026 (Wed) 20.4497 20.4497 20.4497 20.4497 0
14th Apr 2026 (Tue) 20.4497 20.4497 20.4497 20.4497 0
13th Apr 2026 (Mon) 20.4497 20.4497 20.4497 20.4497 75
10th Apr 2026 (Fri) 20.7251 20.7251 20.7251 20.7251 400
9th Apr 2026 (Thu) 20.3678 20.3678 20.3678 20.3678 1,250
8th Apr 2026 (Wed) 20.4938 20.4938 20.4938 20.4938 4,950
7th Apr 2026 (Tue) 20.324 20.324 20.324 20.324 1,800
6th Apr 2026 (Mon) 20.22 20.22 20.22 20.22 0
3rd Apr 2026 (Fri) 20.22 20.22 20.22 20.22 0
2nd Apr 2026 (Thu) 20.22 20.22 20.22 20.22 0
1st Apr 2026 (Wed) 20.22 20.22 20.22 20.22 216
31st Mar 2026 (Tue) 19.92 19.92 19.92 19.92 90,425
30th Mar 2026 (Mon) 19.5255 19.5255 19.5255 19.5255 0
27th Mar 2026 (Fri) 19.5255 19.5255 19.5255 19.5255 650
26th Mar 2026 (Thu) 19.4247 19.4247 19.4247 19.4247 0
25th Mar 2026 (Wed) 19.4247 19.4247 19.4247 19.4247 0
24th Mar 2026 (Tue) 19.4247 19.4247 19.4247 19.4247 2,400
23rd Mar 2026 (Mon) 19.4619 19.4619 19.4619 19.4619 0
FTSE 100 Latest
Value10,443.47
Change11.13