Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Msci Sw Etf (0HCN) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 21.3365 21.3365 21.3365 21.3365 0
9th Jul 2026 (Thu) 21.3365 21.3365 21.3365 21.3365 0
8th Jul 2026 (Wed) 21.3365 21.3365 21.3365 21.3365 0
7th Jul 2026 (Tue) 21.3365 21.3365 21.3365 21.3365 0
6th Jul 2026 (Mon) 21.3365 21.3365 21.3365 21.3365 0
3rd Jul 2026 (Fri) 21.3365 21.3365 21.3365 21.3365 0
2nd Jul 2026 (Thu) 21.3365 21.3365 21.3365 21.3365 0
1st Jul 2026 (Wed) 21.3365 21.3365 21.3365 21.3365 0
30th Jun 2026 (Tue) 21.3365 21.3365 21.3365 21.3365 0
29th Jun 2026 (Mon) 21.3365 21.3365 21.3365 21.3365 0
26th Jun 2026 (Fri) 21.3365 21.3365 21.3365 21.3365 0
25th Jun 2026 (Thu) 21.3365 21.3365 21.3365 21.3365 0
24th Jun 2026 (Wed) 21.3365 21.3365 21.3365 21.3365 0
23rd Jun 2026 (Tue) 21.3365 21.3365 21.3365 21.3365 0
22nd Jun 2026 (Mon) 21.3365 21.3365 21.3365 21.3365 0
19th Jun 2026 (Fri) 21.3365 21.3365 21.3365 21.3365 0
18th Jun 2026 (Thu) 21.3365 21.3365 21.3365 21.3365 0
17th Jun 2026 (Wed) 21.3365 21.3365 21.3365 21.3365 0
16th Jun 2026 (Tue) 21.3365 21.3365 21.3365 21.3365 0
15th Jun 2026 (Mon) 21.3365 21.3365 21.3365 21.3365 0
12th Jun 2026 (Fri) 21.3365 21.3365 21.3365 21.3365 0
11th Jun 2026 (Thu) 21.3365 21.3365 21.3365 21.3365 265
10th Jun 2026 (Wed) 20.83 20.83 20.83 20.83 0
9th Jun 2026 (Tue) 20.83 20.83 20.83 20.83 0
8th Jun 2026 (Mon) 20.83 20.83 20.83 20.83 0
5th Jun 2026 (Fri) 20.83 20.83 20.83 20.83 0
4th Jun 2026 (Thu) 20.83 20.83 20.83 20.83 0
3rd Jun 2026 (Wed) 20.83 20.83 20.83 20.83 3
2nd Jun 2026 (Tue) 21.06 21.06 21.06 21.06 2
1st Jun 2026 (Mon) 21.0183 21.0183 21.0183 21.0183 2,150
29th May 2026 (Fri) 21.36 21.36 21.36 21.36 2,796
28th May 2026 (Thu) 21.0473 21.0473 21.0473 21.0473 0
27th May 2026 (Wed) 21.0473 21.0473 21.0473 21.0473 0
26th May 2026 (Tue) 21.0473 21.0473 21.0473 21.0473 0
25th May 2026 (Mon) 21.0473 21.0473 21.0473 21.0473 0
22nd May 2026 (Fri) 21.0473 21.0473 21.0473 21.0473 0
21st May 2026 (Thu) 21.0473 21.0473 21.0473 21.0473 0
20th May 2026 (Wed) 21.0473 21.0473 21.0473 21.0473 1,860
19th May 2026 (Tue) 20.7302 20.7302 20.7302 20.7302 0
18th May 2026 (Mon) 20.7302 20.7302 20.7302 20.7302 440
15th May 2026 (Fri) 20.6471 20.6471 20.6471 20.6471 0
14th May 2026 (Thu) 20.6471 20.6471 20.6471 20.6471 0
13th May 2026 (Wed) 20.6471 20.6471 20.6471 20.6471 0
12th May 2026 (Tue) 20.6471 20.6471 20.6471 20.6471 0
11th May 2026 (Mon) 20.6471 20.6471 20.6471 20.6471 9,666
FTSE 100 Latest
Value10,497.29
Change24.84