| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 265 | 21.3365 | SI Trade |
09:35:10 - 11-Jun-26 |
| Unknown* | 3 | 20.83 | SI Trade |
11:06:20 - 03-Jun-26 |
| Unknown* | 2 | 21.06 | SI Trade |
13:19:54 - 02-Jun-26 |
| Unknown* | 2,150 | 21.0183 | SI Trade |
14:34:41 - 01-Jun-26 |
| Unknown* | 52 | 21.36 | SI Trade |
15:59:47 - 29-May-26 |
| Unknown* | 25 | 21.39 | SI Trade |
15:58:55 - 29-May-26 |
| Unknown* | 27 | 21.395 | SI Trade |
15:58:05 - 29-May-26 |
| Unknown* | 42 | 21.36 | SI Trade |
15:56:45 - 29-May-26 |
| Unknown* | 28 | 21.395 | SI Trade |
15:53:55 - 29-May-26 |
| Unknown* | 29 | 21.395 | SI Trade |
15:53:06 - 29-May-26 |
| Unknown* | 24 | 21.39 | SI Trade |
15:51:51 - 29-May-26 |
| Unknown* | 42 | 21.37 | SI Trade |
15:50:45 - 29-May-26 |
| Unknown* | 40 | 21.38 | SI Trade |
15:49:35 - 29-May-26 |
| Unknown* | 31 | 21.385 | SI Trade |
15:48:31 - 29-May-26 |
| Unknown* | 44 | 21.375 | SI Trade |
15:47:25 - 29-May-26 |
| Unknown* | 27 | 21.38 | SI Trade |
15:46:05 - 29-May-26 |
| Unknown* | 26 | 21.38 | SI Trade |
15:45:15 - 29-May-26 |
| Unknown* | 24 | 21.38 | SI Trade |
15:44:35 - 29-May-26 |
| Unknown* | 29 | 21.38 | SI Trade |
15:44:14 - 29-May-26 |
| Unknown* | 30 | 21.37 | SI Trade |
15:42:55 - 29-May-26 |
| Unknown* | 44 | 21.37 | SI Trade |
15:42:05 - 29-May-26 |
| Unknown* | 30 | 21.38 | SI Trade |
15:40:51 - 29-May-26 |
| Unknown* | 26 | 21.38 | SI Trade |
15:40:02 - 29-May-26 |
| Unknown* | 25 | 21.38 | SI Trade |
15:39:15 - 29-May-26 |
| Unknown* | 20 | 21.38 | SI Trade |
15:38:35 - 29-May-26 |
| Unknown* | 27 | 21.375 | SI Trade |
15:37:45 - 29-May-26 |
| Unknown* | 26 | 21.385 | SI Trade |
15:37:05 - 29-May-26 |
| Unknown* | 27 | 21.395 | SI Trade |
15:36:24 - 29-May-26 |
| Unknown* | 23 | 21.385 | SI Trade |
15:35:47 - 29-May-26 |
| Unknown* | 29 | 21.395 | SI Trade |
15:35:04 - 29-May-26 |
| Unknown* | 26 | 21.39 | SI Trade |
15:33:21 - 29-May-26 |
| Unknown* | 24 | 21.38 | SI Trade |
15:32:35 - 29-May-26 |
| Unknown* | 28 | 21.38 | SI Trade |
15:31:45 - 29-May-26 |
| Unknown* | 25 | 21.38 | SI Trade |
15:31:05 - 29-May-26 |
| Unknown* | 26 | 21.385 | SI Trade |
15:30:15 - 29-May-26 |
| Unknown* | 25 | 21.385 | SI Trade |
15:29:35 - 29-May-26 |
| Unknown* | 21 | 21.385 | SI Trade |
15:28:55 - 29-May-26 |
| Unknown* | 30 | 21.38 | SI Trade |
15:28:05 - 29-May-26 |
| Unknown* | 22 | 21.38 | SI Trade |
15:27:25 - 29-May-26 |
| Unknown* | 22 | 21.375 | SI Trade |
15:26:45 - 29-May-26 |
| Unknown* | 29 | 21.38 | SI Trade |
15:25:55 - 29-May-26 |
| Unknown* | 21 | 21.38 | SI Trade |
15:25:15 - 29-May-26 |
| Unknown* | 29 | 21.39 | SI Trade |
15:24:25 - 29-May-26 |
| Unknown* | 22 | 21.39 | SI Trade |
15:23:47 - 29-May-26 |
| Unknown* | 26 | 21.385 | SI Trade |
15:23:05 - 29-May-26 |
| Unknown* | 18 | 21.385 | SI Trade |
15:22:25 - 29-May-26 |
| Unknown* | 25 | 21.38 | SI Trade |
15:21:47 - 29-May-26 |
| Unknown* | 22 | 21.38 | SI Trade |
15:21:05 - 29-May-26 |
| Unknown* | 23 | 21.38 | SI Trade |
15:20:25 - 29-May-26 |
| Unknown* | 21 | 21.375 | SI Trade |
15:19:45 - 29-May-26 |
| Unknown* | 23 | 21.37 | SI Trade |
15:19:05 - 29-May-26 |
| Unknown* | 24 | 21.36 | SI Trade |
15:18:25 - 29-May-26 |
| Unknown* | 24 | 21.36 | SI Trade |
15:17:45 - 29-May-26 |
| Unknown* | 29 | 21.35 | SI Trade |
15:16:55 - 29-May-26 |
| Unknown* | 23 | 21.35 | SI Trade |
15:16:15 - 29-May-26 |
| Unknown* | 24 | 21.35 | SI Trade |
15:15:25 - 29-May-26 |
| Unknown* | 24 | 21.35 | SI Trade |
15:14:47 - 29-May-26 |
| Unknown* | 28 | 21.355 | SI Trade |
15:13:55 - 29-May-26 |
| Unknown* | 22 | 21.355 | SI Trade |
15:13:21 - 29-May-26 |
| Unknown* | 32 | 21.345 | SI Trade |
15:12:25 - 29-May-26 |
| Unknown* | 26 | 21.345 | SI Trade |
15:11:35 - 29-May-26 |
| Unknown* | 23 | 21.345 | SI Trade |
15:10:55 - 29-May-26 |
| Unknown* | 21 | 21.34 | SI Trade |
15:10:15 - 29-May-26 |
| Unknown* | 24 | 21.335 | SI Trade |
15:09:35 - 29-May-26 |
| Unknown* | 29 | 21.335 | SI Trade |
15:08:46 - 29-May-26 |
| Unknown* | 20 | 21.335 | SI Trade |
15:08:05 - 29-May-26 |
| Unknown* | 26 | 21.33 | SI Trade |
15:07:25 - 29-May-26 |
| Unknown* | 22 | 21.33 | SI Trade |
15:06:45 - 29-May-26 |
| Unknown* | 29 | 21.335 | SI Trade |
15:05:55 - 29-May-26 |
| Unknown* | 28 | 21.32 | SI Trade |
15:05:05 - 29-May-26 |
| Unknown* | 29 | 21.32 | SI Trade |
15:04:15 - 29-May-26 |
| Unknown* | 19 | 21.325 | SI Trade |
15:03:35 - 29-May-26 |
| Unknown* | 26 | 21.325 | SI Trade |
15:02:55 - 29-May-26 |
| Unknown* | 24 | 21.325 | SI Trade |
15:02:05 - 29-May-26 |
| Unknown* | 25 | 21.325 | SI Trade |
15:01:25 - 29-May-26 |
| Unknown* | 24 | 21.335 | SI Trade |
15:00:45 - 29-May-26 |
| Unknown* | 21 | 21.335 | SI Trade |
15:00:06 - 29-May-26 |
| Unknown* | 29 | 21.335 | SI Trade |
14:59:15 - 29-May-26 |
| Unknown* | 26 | 21.345 | SI Trade |
14:58:25 - 29-May-26 |
| Unknown* | 20 | 21.345 | SI Trade |
14:56:25 - 29-May-26 |
| Unknown* | 27 | 21.34 | SI Trade |
14:55:45 - 29-May-26 |
| Unknown* | 28 | 21.335 | SI Trade |
14:54:55 - 29-May-26 |
| Unknown* | 22 | 21.335 | SI Trade |
14:54:15 - 29-May-26 |
| Unknown* | 23 | 21.34 | SI Trade |
14:53:35 - 29-May-26 |
| Unknown* | 22 | 21.34 | SI Trade |
14:52:55 - 29-May-26 |
| Unknown* | 27 | 21.335 | SI Trade |
14:52:05 - 29-May-26 |
| Unknown* | 22 | 21.34 | SI Trade |
14:51:25 - 29-May-26 |
| Unknown* | 25 | 21.35 | SI Trade |
14:50:45 - 29-May-26 |
| Unknown* | 25 | 21.35 | SI Trade |
14:49:55 - 29-May-26 |
| Unknown* | 23 | 21.34 | SI Trade |
14:49:15 - 29-May-26 |
| Unknown* | 27 | 21.34 | SI Trade |
14:48:35 - 29-May-26 |
| Unknown* | 28 | 21.34 | SI Trade |
14:47:45 - 29-May-26 |
| Unknown* | 28 | 21.34 | SI Trade |
14:46:55 - 29-May-26 |
| Unknown* | 28 | 21.34 | SI Trade |
14:46:05 - 29-May-26 |
| Unknown* | 26 | 21.345 | SI Trade |
14:45:15 - 29-May-26 |
| Unknown* | 25 | 21.345 | SI Trade |
14:44:36 - 29-May-26 |
| Unknown* | 19 | 21.34 | SI Trade |
14:43:55 - 29-May-26 |
| Unknown* | 26 | 21.345 | SI Trade |
14:43:15 - 29-May-26 |
| Unknown* | 28 | 21.37 | SI Trade |
14:40:02 - 29-May-26 |
| Unknown* | 29 | 21.36 | SI Trade |
14:39:15 - 29-May-26 |
| Unknown* | 21 | 21.355 | SI Trade |
14:38:35 - 29-May-26 |
| Unknown* | 22 | 21.36 | SI Trade |
14:37:55 - 29-May-26 |
| Unknown* | 22 | 21.365 | SI Trade |
14:37:15 - 29-May-26 |
| Unknown* | 24 | 21.355 | SI Trade |
14:36:36 - 29-May-26 |
| Unknown* | 31 | 21.355 | SI Trade |
14:35:45 - 29-May-26 |
| Unknown* | 24 | 21.36 | SI Trade |
14:35:00 - 29-May-26 |
| Unknown* | 27 | 21.365 | SI Trade |
14:34:17 - 29-May-26 |
| Unknown* | 28 | 21.36 | SI Trade |
14:33:39 - 29-May-26 |
| Unknown* | 30 | 21.375 | SI Trade |
14:31:45 - 29-May-26 |
| Unknown* | 24 | 21.395 | SI Trade |
14:30:55 - 29-May-26 |
| Unknown* | 9 | 21.37 | SI Trade |
14:29:35 - 29-May-26 |
| Unknown* | 1,860 | 21.0473 | SI Trade |
11:16:06 - 20-May-26 |
| Unknown* | 440 | 20.7302 | SI Trade |
11:04:39 - 18-May-26 |
| Unknown* | 9,666 | 20.6454 | OTC Trade |
08:02:19 - 11-May-26 |
| Unknown* | 1,700 | 20.6471 | SI Trade |
11:32:07 - 08-May-26 |
| Unknown* | 1,215 | 20.9205 | SI Trade |
10:58:54 - 07-May-26 |
| Unknown* | 1,700 | 20.9174 | SI Trade |
10:58:29 - 07-May-26 |
| Unknown* | 1,350 | 20.6828 | SI Trade |
12:01:13 - 27-Apr-26 |
| Unknown* | 450 | 20.7025 | SI Trade |
11:08:44 - 23-Apr-26 |
| Unknown* | 640 | 20.8452 | SI Trade |
11:19:48 - 21-Apr-26 |
| Unknown* | 75 | 20.4497 | SI Trade |
11:23:04 - 13-Apr-26 |
| Unknown* | 400 | 20.7251 | SI Trade |
10:59:40 - 10-Apr-26 |
| Unknown* | 1,250 | 20.3678 | SI Trade |
11:00:07 - 09-Apr-26 |
| Unknown* | 3,450 | 20.4938 | SI Trade |
11:29:03 - 08-Apr-26 |
| Unknown* | 1,500 | 20.5197 | SI Trade |
10:21:16 - 08-Apr-26 |
| Unknown* | 1,800 | 20.324 | SI Trade |
09:44:06 - 07-Apr-26 |
| Unknown* | 2 | 20.22 | SI Trade |
11:29:41 - 01-Apr-26 |
| Unknown* | 210 | 20.2072 | SI Trade |
11:14:46 - 01-Apr-26 |
| Unknown* | 4 | 20.22 | SI Trade |
10:42:01 - 01-Apr-26 |
| Unknown* | 1,296 | 19.92 | SI Trade |
12:59:44 - 31-Mar-26 |
| Unknown* | 957 | 19.916 | SI Trade |
12:59:04 - 31-Mar-26 |
| Unknown* | 609 | 19.928 | SI Trade |
12:58:14 - 31-Mar-26 |
| Unknown* | 468 | 19.926 | SI Trade |
12:56:44 - 31-Mar-26 |
| Unknown* | 616 | 19.916 | SI Trade |
12:56:14 - 31-Mar-26 |
| Unknown* | 598 | 19.92 | SI Trade |
12:55:44 - 31-Mar-26 |
| Unknown* | 760 | 19.92 | SI Trade |
12:55:04 - 31-Mar-26 |
| Unknown* | 544 | 19.914 | SI Trade |
12:54:34 - 31-Mar-26 |
| Unknown* | 750 | 19.926 | SI Trade |
12:53:54 - 31-Mar-26 |
| Unknown* | 494 | 19.916 | SI Trade |
12:53:24 - 31-Mar-26 |
| Unknown* | 535 | 19.912 | SI Trade |
12:52:54 - 31-Mar-26 |
| Unknown* | 595 | 19.912 | SI Trade |
12:52:24 - 31-Mar-26 |
| Unknown* | 446 | 19.914 | SI Trade |
12:51:54 - 31-Mar-26 |
| Unknown* | 648 | 19.918 | SI Trade |
12:51:24 - 31-Mar-26 |
| Unknown* | 732 | 19.916 | SI Trade |
12:50:44 - 31-Mar-26 |
| Unknown* | 526 | 19.914 | SI Trade |
12:50:14 - 31-Mar-26 |
| Unknown* | 582 | 19.902 | SI Trade |
12:49:44 - 31-Mar-26 |
| Unknown* | 536 | 19.90 | SI Trade |
12:49:18 - 31-Mar-26 |
| Unknown* | 607 | 19.906 | SI Trade |
12:48:44 - 31-Mar-26 |
| Unknown* | 608 | 19.914 | SI Trade |
12:48:04 - 31-Mar-26 |
| Unknown* | 665 | 19.90 | SI Trade |
12:47:50 - 31-Mar-26 |
| Unknown* | 707 | 19.916 | SI Trade |
12:46:54 - 31-Mar-26 |
| Unknown* | 664 | 19.914 | SI Trade |
12:46:14 - 31-Mar-26 |
| Unknown* | 602 | 19.926 | SI Trade |
12:45:44 - 31-Mar-26 |
| Unknown* | 573 | 19.934 | SI Trade |
12:44:44 - 31-Mar-26 |
| Unknown* | 748 | 19.92 | SI Trade |
12:44:04 - 31-Mar-26 |
| Unknown* | 661 | 19.93 | SI Trade |
12:43:34 - 31-Mar-26 |
| Unknown* | 715 | 19.926 | SI Trade |
12:42:54 - 31-Mar-26 |
| Unknown* | 705 | 19.926 | SI Trade |
12:42:14 - 31-Mar-26 |
| Unknown* | 743 | 19.926 | SI Trade |
12:41:34 - 31-Mar-26 |
| Unknown* | 537 | 19.926 | SI Trade |
12:41:04 - 31-Mar-26 |
| Unknown* | 807 | 19.932 | SI Trade |
12:40:24 - 31-Mar-26 |
| Unknown* | 797 | 19.918 | SI Trade |
12:39:14 - 31-Mar-26 |
| Unknown* | 722 | 19.916 | SI Trade |
12:38:34 - 31-Mar-26 |
| Unknown* | 499 | 19.912 | SI Trade |
12:38:04 - 31-Mar-26 |
| Unknown* | 650 | 19.914 | SI Trade |
12:37:34 - 31-Mar-26 |
| Unknown* | 590 | 19.912 | SI Trade |
12:37:04 - 31-Mar-26 |
| Unknown* | 426 | 19.916 | SI Trade |
12:36:34 - 31-Mar-26 |
| Unknown* | 560 | 19.908 | SI Trade |
12:36:04 - 31-Mar-26 |
| Unknown* | 646 | 19.918 | SI Trade |
12:35:34 - 31-Mar-26 |
| Unknown* | 530 | 19.928 | SI Trade |
12:35:04 - 31-Mar-26 |
| Unknown* | 476 | 19.916 | SI Trade |
12:34:34 - 31-Mar-26 |
| Unknown* | 873 | 19.916 | SI Trade |
12:33:54 - 31-Mar-26 |
| Unknown* | 740 | 19.908 | SI Trade |
12:33:14 - 31-Mar-26 |
| Unknown* | 677 | 19.908 | SI Trade |
12:32:34 - 31-Mar-26 |
| Unknown* | 594 | 19.912 | SI Trade |
12:31:34 - 31-Mar-26 |
| Unknown* | 649 | 19.924 | SI Trade |
12:31:04 - 31-Mar-26 |
| Unknown* | 546 | 19.928 | SI Trade |
12:30:34 - 31-Mar-26 |
| Unknown* | 545 | 19.92 | SI Trade |
12:30:04 - 31-Mar-26 |
| Unknown* | 703 | 19.92 | SI Trade |
12:29:24 - 31-Mar-26 |
| Unknown* | 590 | 19.926 | SI Trade |
12:28:54 - 31-Mar-26 |
| Unknown* | 888 | 19.934 | SI Trade |
12:28:04 - 31-Mar-26 |
| Unknown* | 476 | 19.936 | SI Trade |
12:27:34 - 31-Mar-26 |
| Unknown* | 478 | 19.94 | SI Trade |
12:27:04 - 31-Mar-26 |
| Unknown* | 496 | 19.93 | SI Trade |
12:26:14 - 31-Mar-26 |
| Unknown* | 728 | 19.946 | SI Trade |
12:25:34 - 31-Mar-26 |
| Unknown* | 635 | 19.932 | SI Trade |
12:24:14 - 31-Mar-26 |
| Unknown* | 591 | 19.918 | SI Trade |
12:23:44 - 31-Mar-26 |
| Unknown* | 729 | 19.914 | SI Trade |
12:22:24 - 31-Mar-26 |
| Unknown* | 757 | 19.934 | SI Trade |
12:21:44 - 31-Mar-26 |
| Unknown* | 595 | 19.924 | SI Trade |
12:21:04 - 31-Mar-26 |
| Unknown* | 795 | 19.92 | SI Trade |
12:20:24 - 31-Mar-26 |
| Unknown* | 562 | 19.944 | SI Trade |
12:19:54 - 31-Mar-26 |
| Unknown* | 724 | 19.938 | SI Trade |
12:19:14 - 31-Mar-26 |
| Unknown* | 685 | 19.944 | SI Trade |
12:18:34 - 31-Mar-26 |
| Unknown* | 704 | 19.94 | SI Trade |
12:17:54 - 31-Mar-26 |
| Unknown* | 606 | 19.928 | SI Trade |
12:17:24 - 31-Mar-26 |
| Unknown* | 824 | 19.924 | SI Trade |
12:15:44 - 31-Mar-26 |
| Unknown* | 581 | 19.908 | SI Trade |
12:15:04 - 31-Mar-26 |
| Unknown* | 570 | 19.91 | SI Trade |
12:14:34 - 31-Mar-26 |
| Unknown* | 659 | 19.91 | SI Trade |
12:14:04 - 31-Mar-26 |