Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alibaba Group H (0HCI) Share Price

Price $121.60 on 03-04-2026 at 04:45:02
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 10.00 at $121.60
Day's Volume: 0
Last Close: $121.60
Open: $0.00
ISIN: US01609W1027
Day's Range $0.00 - $0.00
52wk Range: $102.00 - $190.53629
Market Capitalisation: $290.31b
VWAP: $0.00
Shares in Issue: 2.39b

Alibaba Group H (0HCI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 10 $121.60 SI Trade
19:14:46 - 02-Apr-26
Unknown* 0 $121.66 SI Trade
19:14:19 - 02-Apr-26
Unknown* 0 $121.59 SI Trade
19:14:15 - 02-Apr-26
Unknown* 0 $121.59 SI Trade
19:14:15 - 02-Apr-26
Unknown* 0 $121.64 SI Trade
19:13:18 - 02-Apr-26
Unknown* 0 $121.65 SI Trade
19:12:52 - 02-Apr-26
Unknown* 0 $121.64 SI Trade
19:12:02 - 02-Apr-26
Unknown* 8 $121.6114 OTC Trade
19:09:55 - 02-Apr-26
Unknown* 0 $121.61 SI Trade
19:09:19 - 02-Apr-26
Unknown* 20 $121.44 SI Trade
19:07:59 - 02-Apr-26
See more Alibaba Group H trades

Alibaba Group H (0HCI) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Apr 2026 (Thu) 121.60 121.60 121.60 121.60 28,779
1st Apr 2026 (Wed) 123.73 123.73 123.73 123.73 34,518
31st Mar 2026 (Tue) 124.88 124.88 124.88 124.88 141,130
30th Mar 2026 (Mon) 122.18 122.18 122.18 122.18 144,502
27th Mar 2026 (Fri) 122.71 122.71 122.71 122.71 32,622
26th Mar 2026 (Thu) 125.17 125.17 125.17 125.17 32,498
25th Mar 2026 (Wed) 129.62 129.62 129.62 129.62 68,201
24th Mar 2026 (Tue) 125.62 125.62 125.62 125.62 30,602
23rd Mar 2026 (Mon) 126.24 126.24 126.24 126.24 71,950
20th Mar 2026 (Fri) 122.82 122.82 122.82 122.82 77,791
19th Mar 2026 (Thu) 125.55 125.55 125.55 125.55 294,134
18th Mar 2026 (Wed) 134.94 134.94 134.94 134.94 73,109
17th Mar 2026 (Tue) 136.32 136.32 136.32 136.32 88,819
16th Mar 2026 (Mon) 136.80 136.80 136.80 136.80 50,928
13th Mar 2026 (Fri) 135.28 135.28 135.28 135.28 40,401
12th Mar 2026 (Thu) 133.90 133.90 133.90 133.90 68,069
11th Mar 2026 (Wed) 135.56 135.56 135.56 135.56 425,892
10th Mar 2026 (Tue) 137.76 137.76 137.76 137.76 212,488
9th Mar 2026 (Mon) 131.15 131.15 131.15 131.15 431,550
6th Mar 2026 (Fri) 132.34 132.34 132.34 132.34 526,246
5th Mar 2026 (Thu) 129.43 129.43 129.43 129.43 109,403
4th Mar 2026 (Wed) 133.66 133.66 133.66 133.66 77,972
3rd Mar 2026 (Tue) 152.00 152.00 152.00 135.87 207,676
See more Alibaba Group H price history

Alibaba Group H (0HCI) Share News

Manchester & London Investment Trust Ahead Of Benchmark In Full Year

23rd Nov 2018 11:19

LONDON (Alliance News) - Manchester & London Investment Trust PLC on Friday upped its dividend by a third as it outperformed its benchmark in its recently ended financial year.In & Read More

Science in Sport Enters Chinese Market Via Online Store On Alibaba

17th Oct 2018 12:04

LONDON (Alliance News) - Science in Sport PLC on Wednesday said it entered the Chinese market following a launch of an online store on Alibaba's TMall Global Store platform.TMall Global Read More

MARKET ANALYSIS: Traders May Continue To Shrug Off US-China Trade Dispute

20th Sep 2018 13:59

WASHINGTON (Alliance News) - The major US index futures are pointing to a higher opening on Thursday, with stocks likely to see further upside after ending the previous session mostly upward on as Read More

MARKET ANALYSIS: Bay Street May Open Slightly Higher

20th Sep 2018 13:32

OTTAWA (Alliance News) - Higher futures and steady gold prices point to a slightly positive start for the Canadian stock market on Thursday.Activity is likely to be mostly stock specific on Read More

Alibaba No Longer Plans To Bring 1 Million Jobs To US

20th Sep 2018 06:43

BEIJING (Alliance News) - Alibaba Group Holding Ltd's founder and chairman Jack Ma has said that the Chinese e-commerce giant no longer plans to create 1 million jobs in the US, citing the the Read More

See more Alibaba Group H news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered