| Price | $82.90 on 22-11-2024 at 19:14:58 |
|---|---|
| Change | $-2.80 -3.27% |
| Buy | $88.00 |
| Sell | $77.80 |
| Buy / Sell 0HCI Shares | |
| Last Trade: | Unknown 0.00 at $83.26 |
| Day's Volume: | 190,513 |
| Last Close: | $82.90 |
| Open: | $85.70 |
| ISIN: | US01609W1027 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $67.60 - $118.00 |
| Market Capitalisation: | $204,841m |
| VWAP: | $82.75897 |
| Shares in Issue: | 2,390m |
Recent Trades History Alibaba Group H (0HCI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $83.26 | OTC Trade |
17:10:53 - 22-Nov-24 |
| Unknown* | 0 | $83.28 | OTC Trade |
17:01:38 - 22-Nov-24 |
| Unknown* | 0 | $82.75 | OTC Trade |
16:33:10 - 22-Nov-24 |
| Unknown* | 0 | $82.86 | OTC Trade |
16:35:14 - 22-Nov-24 |
| Unknown* | 3 | $82.76 | OTC Trade |
16:33:00 - 22-Nov-24 |
| Unknown* | 0 | $83.14 | OTC Trade |
16:55:02 - 22-Nov-24 |
| Unknown* | 2 | $82.6783 | Negotiated Trade OTC Trade |
19:14:33 - 22-Nov-24 |
| Unknown* | 1 | $82.86 | OTC Trade |
16:35:13 - 22-Nov-24 |
| Unknown* | 0 | $83.14 | OTC Trade |
16:55:02 - 22-Nov-24 |
| Unknown* | 0 | $83.14 | OTC Trade |
16:55:03 - 22-Nov-24 |
