| Price | $158.60 on 08-12-2025 at 14:34:39 |
|---|---|
| Change | $0.00 0% |
| Buy | $158.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 44.00 at $157.73736 |
| Day's Volume: | 30,203 |
| Last Close: | $158.60 |
| Open: | $0.00 |
| ISIN: | US01609W1027 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $79.70 - $190.53629 |
| Market Capitalisation: | $378.42b |
| VWAP: | $157.93877 |
| Shares in Issue: | 2.39b |
Alibaba Group H (0HCI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 44 | $157.73736 | Currency Conversion Negotiated Trade |
14:34:37 - 08-Dec-25 |
| Unknown* | 0 | $157.55 | OTC Trade |
14:34:26 - 08-Dec-25 |
| Unknown* | 100 | $157.65 | OTC Trade |
14:34:12 - 08-Dec-25 |
| Unknown* | 8 | $157.85027 | Currency Conversion Negotiated Trade |
14:34:04 - 08-Dec-25 |
| Buy* | 30 | $157.98 | SI Trade |
14:33:47 - 08-Dec-25 |
| Unknown* | 0 | $158.25738 | SI Trade Currency Conversion |
14:33:29 - 08-Dec-25 |
| Unknown* | 30 | $157.75 | OTC Trade |
14:33:29 - 08-Dec-25 |
| Unknown* | 0 | $158.25738 | SI Trade Currency Conversion |
14:33:29 - 08-Dec-25 |
| Unknown* | 0 | $157.80 | OTC Trade |
14:33:29 - 08-Dec-25 |
| Unknown* | 0 | $157.80 | OTC Trade |
14:33:29 - 08-Dec-25 |
Alibaba Group H (0HCI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
