| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $112.23 | OTC Trade |
19:14:46 - 12-Jun-26 |
| Unknown* | 250 | $112.29 | OTC Trade |
19:14:44 - 12-Jun-26 |
| Unknown* | 5 | $112.29 | SI Trade |
19:14:15 - 12-Jun-26 |
| Unknown* | 2 | $112.15 | SI Trade |
19:14:10 - 12-Jun-26 |
| Unknown* | 0 | $112.15 | SI Trade |
19:13:40 - 12-Jun-26 |
| Unknown* | 2 | $112.27 | Negotiated Trade OTC Trade |
19:13:37 - 12-Jun-26 |
| Unknown* | 2 | $112.30 | SI Trade |
19:13:15 - 12-Jun-26 |
| Unknown* | 0 | $112.33 | SI Trade |
19:13:02 - 12-Jun-26 |
| Unknown* | 8 | $112.3043 | Negotiated Trade OTC Trade |
19:12:40 - 12-Jun-26 |
| Unknown* | 1 | $112.33 | SI Trade |
19:12:34 - 12-Jun-26 |
| Unknown* | 15 | $112.36 | SI Trade |
19:11:38 - 12-Jun-26 |
| Unknown* | 0 | $112.26 | SI Trade |
19:11:24 - 12-Jun-26 |
| Unknown* | 2 | $112.2143 | Negotiated Trade OTC Trade |
19:10:41 - 12-Jun-26 |
| Unknown* | 12 | $112.2073 | Negotiated Trade OTC Trade |
19:10:17 - 12-Jun-26 |
| Unknown* | 1 | $112.188 | OTC Trade |
19:09:54 - 12-Jun-26 |
| Unknown* | 4 | $112.1714 | Negotiated Trade OTC Trade |
19:09:44 - 12-Jun-26 |
| Unknown* | 0 | $112.08 | SI Trade |
19:09:39 - 12-Jun-26 |
| Unknown* | 100 | $112.16 | OTC Trade |
19:08:33 - 12-Jun-26 |
| Unknown* | 0 | $112.11 | SI Trade |
19:08:28 - 12-Jun-26 |
| Unknown* | 5 | $112.17 | SI Trade |
19:08:28 - 12-Jun-26 |
| Unknown* | 0 | $112.13 | SI Trade |
19:07:38 - 12-Jun-26 |
| Unknown* | 0 | $112.11 | SI Trade |
19:07:34 - 12-Jun-26 |
| Unknown* | 0 | $112.07 | OTC Trade |
19:07:27 - 12-Jun-26 |
| Unknown* | 2 | $112.10 | SI Trade |
19:07:07 - 12-Jun-26 |
| Unknown* | 14 | $112.1215 | Negotiated Trade OTC Trade |
19:06:48 - 12-Jun-26 |
| Unknown* | 0 | $112.08 | SI Trade |
19:06:00 - 12-Jun-26 |
| Unknown* | 0 | $112.01 | SI Trade |
19:05:49 - 12-Jun-26 |
| Unknown* | 0 | $111.94 | SI Trade |
19:05:48 - 12-Jun-26 |
| Unknown* | 0 | $112.10 | SI Trade |
19:05:42 - 12-Jun-26 |
| Unknown* | 220 | $112.19 | SI Trade |
19:04:40 - 12-Jun-26 |
| Unknown* | 2 | $112.05 | SI Trade |
19:04:11 - 12-Jun-26 |
| Unknown* | 0 | $111.92 | SI Trade |
19:04:11 - 12-Jun-26 |
| Unknown* | 0 | $112.04 | SI Trade |
19:03:52 - 12-Jun-26 |
| Unknown* | 10 | $112.02 | SI Trade |
19:03:02 - 12-Jun-26 |
| Unknown* | 8 | $111.99 | SI Trade |
19:02:59 - 12-Jun-26 |
| Unknown* | 0 | $112.08 | SI Trade |
19:02:09 - 12-Jun-26 |
| Unknown* | 49 | $112.08 | SI Trade |
19:01:42 - 12-Jun-26 |
| Unknown* | 2 | $112.0085 | Negotiated Trade OTC Trade |
19:01:00 - 12-Jun-26 |
| Unknown* | 0 | $112.06 | SI Trade |
19:00:58 - 12-Jun-26 |
| Unknown* | 0 | $111.99 | SI Trade |
19:00:00 - 12-Jun-26 |
| Unknown* | 5 | $112.0481 | OTC Trade |
18:59:34 - 12-Jun-26 |
| Unknown* | 15 | $111.93 | SI Trade |
18:59:18 - 12-Jun-26 |
| Unknown* | 0 | $112.02 | SI Trade |
18:59:05 - 12-Jun-26 |
| Unknown* | 4 | $112.02 | SI Trade |
18:58:53 - 12-Jun-26 |
| Unknown* | 2 | $112.07 | SI Trade |
18:57:48 - 12-Jun-26 |
| Unknown* | 4 | $112.02 | SI Trade |
18:57:34 - 12-Jun-26 |
| Unknown* | 2 | $112.08 | SI Trade |
18:57:34 - 12-Jun-26 |
| Unknown* | 130 | $112.08 | SI Trade |
18:56:51 - 12-Jun-26 |
| Unknown* | 3 | $112.0729 | Negotiated Trade OTC Trade |
18:56:46 - 12-Jun-26 |
| Unknown* | 1 | $112.0715 | Negotiated Trade OTC Trade |
18:55:56 - 12-Jun-26 |
| Unknown* | 1 | $112.1328 | Negotiated Trade OTC Trade |
18:55:36 - 12-Jun-26 |
| Unknown* | 0 | $112.26 | SI Trade |
18:54:55 - 12-Jun-26 |
| Unknown* | 0 | $112.21 | SI Trade |
18:54:28 - 12-Jun-26 |
| Unknown* | 9 | $112.2388 | OTC Trade |
18:54:11 - 12-Jun-26 |
| Unknown* | 0 | $112.27 | SI Trade |
18:54:10 - 12-Jun-26 |
| Unknown* | 2 | $112.2643 | Negotiated Trade OTC Trade |
18:53:33 - 12-Jun-26 |
| Unknown* | 2 | $112.27 | SI Trade |
18:53:22 - 12-Jun-26 |
| Unknown* | 2 | $112.27 | SI Trade |
18:53:09 - 12-Jun-26 |
| Unknown* | 0 | $112.26 | SI Trade |
18:53:05 - 12-Jun-26 |
| Unknown* | 0 | $112.14 | SI Trade |
18:52:15 - 12-Jun-26 |
| Unknown* | 4 | $112.1258 | Negotiated Trade OTC Trade |
18:52:02 - 12-Jun-26 |
| Unknown* | 73 | $112.10 | SI Trade |
18:51:07 - 12-Jun-26 |
| Unknown* | 5 | $112.1243 | Negotiated Trade OTC Trade |
18:50:50 - 12-Jun-26 |
| Unknown* | 8 | $112.09 | SI Trade |
18:50:16 - 12-Jun-26 |
| Unknown* | 0 | $112.09 | SI Trade |
18:49:55 - 12-Jun-26 |
| Unknown* | 0 | $112.09 | SI Trade |
18:49:53 - 12-Jun-26 |
| Unknown* | 2 | $112.02 | SI Trade |
18:49:20 - 12-Jun-26 |
| Unknown* | 0 | $112.06 | SI Trade |
18:48:49 - 12-Jun-26 |
| Unknown* | 0 | $112.02 | SI Trade |
18:48:38 - 12-Jun-26 |
| Unknown* | 1 | $112.0543 | Negotiated Trade OTC Trade |
18:47:56 - 12-Jun-26 |
| Unknown* | 0 | $112.00 | SI Trade |
18:47:44 - 12-Jun-26 |
| Unknown* | 0 | $112.03 | SI Trade |
18:47:25 - 12-Jun-26 |
| Unknown* | 2 | $112.03 | SI Trade |
18:47:25 - 12-Jun-26 |
| Unknown* | 1 | $112.06 | SI Trade |
18:46:43 - 12-Jun-26 |
| Unknown* | 2 | $112.03 | SI Trade |
18:45:17 - 12-Jun-26 |
| Unknown* | 0 | $112.03 | SI Trade |
18:44:50 - 12-Jun-26 |
| Unknown* | 0 | $111.93 | SI Trade |
18:44:39 - 12-Jun-26 |
| Unknown* | 6 | $111.9571 | Negotiated Trade OTC Trade |
18:44:32 - 12-Jun-26 |
| Unknown* | 10 | $112.01 | SI Trade |
18:44:08 - 12-Jun-26 |
| Unknown* | 1 | $112.04 | SI Trade |
18:43:54 - 12-Jun-26 |
| Unknown* | 0 | $112.04 | SI Trade |
18:43:45 - 12-Jun-26 |
| Unknown* | 1 | $112.01 | SI Trade |
18:43:02 - 12-Jun-26 |
| Unknown* | 1 | $112.05 | SI Trade |
18:42:56 - 12-Jun-26 |
| Unknown* | 0 | $112.05 | SI Trade |
18:42:56 - 12-Jun-26 |
| Unknown* | 12 | $112.0215 | OTC Trade |
18:42:49 - 12-Jun-26 |
| Unknown* | 0 | $111.97 | SI Trade |
18:42:26 - 12-Jun-26 |
| Unknown* | 1 | $112.04 | SI Trade |
18:42:26 - 12-Jun-26 |
| Unknown* | 0 | $111.99 | SI Trade |
18:41:58 - 12-Jun-26 |
| Unknown* | 2 | $111.94 | SI Trade |
18:41:21 - 12-Jun-26 |
| Unknown* | 0 | $111.94 | SI Trade |
18:40:47 - 12-Jun-26 |
| Unknown* | 1 | $111.98 | SI Trade |
18:40:47 - 12-Jun-26 |
| Unknown* | 2 | $111.98 | SI Trade |
18:40:47 - 12-Jun-26 |
| Unknown* | 2 | $112.00 | SI Trade |
18:39:52 - 12-Jun-26 |
| Unknown* | 21 | $111.92 | SI Trade |
18:39:38 - 12-Jun-26 |
| Unknown* | 1 | $111.95 | SI Trade |
18:39:13 - 12-Jun-26 |
| Unknown* | 2 | $112.02 | SI Trade |
18:38:55 - 12-Jun-26 |
| Unknown* | 1 | $112.05 | SI Trade |
18:38:37 - 12-Jun-26 |
| Unknown* | 1 | $112.0071 | Negotiated Trade OTC Trade |
18:38:30 - 12-Jun-26 |
| Unknown* | 0 | $112.06 | SI Trade |
18:38:07 - 12-Jun-26 |
| Unknown* | 10 | $112.04 | SI Trade |
18:37:52 - 12-Jun-26 |
| Unknown* | 0 | $112.04 | SI Trade |
18:37:47 - 12-Jun-26 |
| Unknown* | 1 | $111.96 | SI Trade |
18:37:47 - 12-Jun-26 |
| Unknown* | 10 | $111.985 | OTC Trade |
18:36:43 - 12-Jun-26 |
| Unknown* | 200 | $111.97 | OTC Trade |
18:36:43 - 12-Jun-26 |
| Unknown* | 20 | $112.0083 | OTC Trade |
18:36:39 - 12-Jun-26 |
| Unknown* | 0 | $111.95 | OTC Trade |
18:35:26 - 12-Jun-26 |
| Unknown* | 1 | $112.02 | SI Trade |
18:34:40 - 12-Jun-26 |
| Unknown* | 0 | $112.02 | SI Trade |
18:34:40 - 12-Jun-26 |
| Unknown* | 1 | $111.9491 | OTC Trade |
18:34:29 - 12-Jun-26 |
| Unknown* | 2 | $112.02 | SI Trade |
18:34:14 - 12-Jun-26 |
| Unknown* | 9 | $111.94 | OTC Trade |
18:33:35 - 12-Jun-26 |
| Unknown* | 2 | $111.9829 | Negotiated Trade OTC Trade |
18:31:31 - 12-Jun-26 |
| Unknown* | 75 | $111.94 | SI Trade |
18:31:26 - 12-Jun-26 |
| Unknown* | 6 | $111.94 | SI Trade |
18:31:24 - 12-Jun-26 |
| Unknown* | 0 | $111.98 | OTC Trade |
18:31:18 - 12-Jun-26 |
| Unknown* | 6 | $111.88 | SI Trade |
18:30:59 - 12-Jun-26 |
| Unknown* | 5 | $111.85 | SI Trade |
18:30:43 - 12-Jun-26 |
| Unknown* | 4 | $111.85 | SI Trade |
18:30:43 - 12-Jun-26 |
| Unknown* | 0 | $112.05 | SI Trade |
18:30:43 - 12-Jun-26 |
| Unknown* | 50 | $112.002 | OTC Trade |
18:30:11 - 12-Jun-26 |
| Unknown* | 20 | $112.0017 | OTC Trade |
18:28:12 - 12-Jun-26 |
| Unknown* | 0 | $111.91 | SI Trade |
18:27:38 - 12-Jun-26 |
| Unknown* | 0 | $112.10 | SI Trade |
18:26:25 - 12-Jun-26 |
| Unknown* | 2 | $111.9843 | Negotiated Trade OTC Trade |
18:25:56 - 12-Jun-26 |
| Unknown* | 100 | $112.03 | OTC Trade |
18:25:41 - 12-Jun-26 |
| Unknown* | 3 | $112.0229 | Negotiated Trade OTC Trade |
18:25:26 - 12-Jun-26 |
| Unknown* | 0 | $112.03 | SI Trade |
18:25:23 - 12-Jun-26 |
| Unknown* | 2 | $111.9715 | Negotiated Trade OTC Trade |
18:24:34 - 12-Jun-26 |
| Unknown* | 0 | $111.91 | SI Trade |
18:24:12 - 12-Jun-26 |
| Unknown* | 0 | $111.86 | SI Trade |
18:23:49 - 12-Jun-26 |
| Unknown* | 0 | $111.99 | SI Trade |
18:23:49 - 12-Jun-26 |
| Unknown* | 1 | $112.00 | SI Trade |
18:23:25 - 12-Jun-26 |
| Unknown* | 7 | $112.02 | SI Trade |
18:22:41 - 12-Jun-26 |
| Unknown* | 0 | $111.98 | SI Trade |
18:20:42 - 12-Jun-26 |
| Unknown* | 9 | $111.9758 | Negotiated Trade OTC Trade |
18:20:34 - 12-Jun-26 |
| Unknown* | 0 | $111.99 | SI Trade |
18:20:26 - 12-Jun-26 |
| Unknown* | 0 | $111.94 | SI Trade |
18:20:26 - 12-Jun-26 |
| Unknown* | 0 | $111.99 | SI Trade |
18:20:26 - 12-Jun-26 |
| Unknown* | 0 | $111.98 | SI Trade |
18:20:06 - 12-Jun-26 |
| Unknown* | 0 | $111.99 | SI Trade |
18:19:45 - 12-Jun-26 |
| Unknown* | 1 | $111.9343 | Negotiated Trade OTC Trade |
18:19:30 - 12-Jun-26 |
| Unknown* | 0 | $111.95 | SI Trade |
18:19:15 - 12-Jun-26 |
| Unknown* | 0 | $111.90 | SI Trade |
18:18:38 - 12-Jun-26 |
| Unknown* | 2 | $111.99 | SI Trade |
18:18:12 - 12-Jun-26 |
| Unknown* | 3 | $111.9715 | Negotiated Trade OTC Trade |
18:17:59 - 12-Jun-26 |
| Unknown* | 11 | $111.9743 | Negotiated Trade OTC Trade |
18:17:48 - 12-Jun-26 |
| Unknown* | 1 | $112.01 | SI Trade |
18:17:41 - 12-Jun-26 |
| Unknown* | 0 | $111.95 | SI Trade |
18:17:25 - 12-Jun-26 |
| Unknown* | 0 | $112.00 | SI Trade |
18:16:55 - 12-Jun-26 |
| Unknown* | 0 | $112.00 | SI Trade |
18:16:25 - 12-Jun-26 |
| Unknown* | 5 | $112.00 | SI Trade |
18:16:18 - 12-Jun-26 |
| Unknown* | 1 | $111.9687 | Negotiated Trade OTC Trade |
18:15:35 - 12-Jun-26 |
| Unknown* | 1 | $111.98 | SI Trade |
18:15:35 - 12-Jun-26 |
| Unknown* | 1 | $111.95 | SI Trade |
18:13:31 - 12-Jun-26 |
| Unknown* | 0 | $111.95 | SI Trade |
18:13:30 - 12-Jun-26 |
| Unknown* | 2 | $111.90 | SI Trade |
18:13:19 - 12-Jun-26 |
| Unknown* | 2 | $111.90 | SI Trade |
18:13:18 - 12-Jun-26 |
| Unknown* | 0 | $111.97 | SI Trade |
18:13:06 - 12-Jun-26 |
| Unknown* | 7 | $111.9601 | Negotiated Trade OTC Trade |
18:13:05 - 12-Jun-26 |
| Unknown* | 0 | $111.97 | SI Trade |
18:12:57 - 12-Jun-26 |
| Unknown* | 1 | $111.97 | SI Trade |
18:12:57 - 12-Jun-26 |
| Unknown* | 0 | $111.90 | SI Trade |
18:12:33 - 12-Jun-26 |
| Unknown* | 0 | $111.96 | SI Trade |
18:11:52 - 12-Jun-26 |
| Unknown* | 0 | $111.99 | SI Trade |
18:11:33 - 12-Jun-26 |
| Unknown* | 30 | $111.9873 | OTC Trade |
18:11:26 - 12-Jun-26 |
| Unknown* | 0 | $111.99 | SI Trade |
18:11:23 - 12-Jun-26 |
| Unknown* | 2 | $111.9801 | Negotiated Trade OTC Trade |
18:11:12 - 12-Jun-26 |
| Unknown* | 0 | $111.82 | SI Trade |
18:11:12 - 12-Jun-26 |
| Unknown* | 0 | $111.91 | SI Trade |
18:11:05 - 12-Jun-26 |
| Unknown* | 0 | $111.88 | SI Trade |
18:10:58 - 12-Jun-26 |
| Unknown* | 2 | $111.91 | SI Trade |
18:10:48 - 12-Jun-26 |
| Unknown* | 2 | $112.08 | SI Trade |
18:10:44 - 12-Jun-26 |
| Unknown* | 0 | $111.94 | SI Trade |
18:10:44 - 12-Jun-26 |
| Unknown* | 1 | $112.08 | SI Trade |
18:10:44 - 12-Jun-26 |
| Unknown* | 0 | $111.95 | SI Trade |
18:10:32 - 12-Jun-26 |
| Unknown* | 4,335 | $112.07 | SI Trade |
18:10:17 - 12-Jun-26 |
| Unknown* | 8 | $112.1629 | Negotiated Trade OTC Trade |
18:10:10 - 12-Jun-26 |
| Unknown* | 0 | $112.15 | SI Trade |
18:09:53 - 12-Jun-26 |
| Unknown* | 90 | $112.1778 | OTC Trade |
18:09:34 - 12-Jun-26 |
| Unknown* | 0 | $112.08 | SI Trade |
18:08:58 - 12-Jun-26 |
| Unknown* | 4 | $112.1601 | Negotiated Trade OTC Trade |
18:08:54 - 12-Jun-26 |
| Unknown* | 2 | $112.1099 | Negotiated Trade OTC Trade |
18:08:51 - 12-Jun-26 |
| Unknown* | 3 | $112.1799 | Negotiated Trade OTC Trade |
18:08:38 - 12-Jun-26 |
| Unknown* | 0 | $112.22 | SI Trade |
18:08:27 - 12-Jun-26 |
| Unknown* | 0 | $112.09 | SI Trade |
18:07:47 - 12-Jun-26 |
| Unknown* | 100 | $112.135 | OTC Trade |
18:07:47 - 12-Jun-26 |
| Unknown* | 15 | $112.10 | SI Trade |
18:06:53 - 12-Jun-26 |
| Unknown* | 12 | $112.19 | SI Trade |
18:06:21 - 12-Jun-26 |
| Unknown* | 2 | $112.0313 | Negotiated Trade OTC Trade |
18:06:18 - 12-Jun-26 |
| Unknown* | 0 | $112.04 | SI Trade |
18:06:06 - 12-Jun-26 |
| Unknown* | 60 | $111.96 | SI Trade |
18:05:17 - 12-Jun-26 |
| Unknown* | 0 | $112.01 | SI Trade |
18:04:53 - 12-Jun-26 |
| Unknown* | 0 | $111.99 | SI Trade |
18:03:50 - 12-Jun-26 |
| Unknown* | 232 | $111.9465 | OTC Trade |
18:03:49 - 12-Jun-26 |
| Unknown* | 2 | $112.00 | SI Trade |
18:03:15 - 12-Jun-26 |
| Unknown* | 1 | $111.9987 | Negotiated Trade OTC Trade |
18:02:36 - 12-Jun-26 |
| Unknown* | 20 | $111.973 | OTC Trade |
18:01:54 - 12-Jun-26 |
| Unknown* | 30 | $111.94 | SI Trade |
18:01:15 - 12-Jun-26 |
| Unknown* | 20 | $111.9548 | OTC Trade |
18:01:04 - 12-Jun-26 |
| Unknown* | 20 | $111.9548 | OTC Trade |
18:01:04 - 12-Jun-26 |