Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alibaba Group H (0HCI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $131.59 OTC Trade
 19:14:28 - 21-May-26
Unknown* 0 $131.59 OTC Trade
 19:14:28 - 21-May-26
Unknown* 0 $131.59 OTC Trade
 19:14:27 - 21-May-26
Unknown* 0 $131.56 OTC Trade
 19:14:11 - 21-May-26
Unknown* 0 $131.56 OTC Trade
 19:14:10 - 21-May-26
Unknown* 40 $131.53 SI Trade
 19:14:03 - 21-May-26
Unknown* 47 $131.59 OTC Trade
 19:14:01 - 21-May-26
Unknown* 1 $131.54 OTC Trade
 19:13:54 - 21-May-26
Unknown* 25 $131.5722 OTC Trade
 19:13:07 - 21-May-26
Unknown* 0 $131.65 SI Trade
 19:13:04 - 21-May-26
Unknown* 20 $131.54 SI Trade
 19:12:51 - 21-May-26
Unknown* 0 $131.65 SI Trade
 19:12:44 - 21-May-26
Unknown* 0 $131.54 SI Trade
 19:12:39 - 21-May-26
Unknown* 0 $131.65 OTC Trade
 19:12:25 - 21-May-26
Unknown* 0 $131.65 OTC Trade
 19:12:25 - 21-May-26
Unknown* 0 $131.65 OTC Trade
 19:12:24 - 21-May-26
Unknown* 0 $131.60 OTC Trade
 19:12:12 - 21-May-26
Unknown* 0 $131.60 OTC Trade
 19:12:09 - 21-May-26
Unknown* 0 $131.60 OTC Trade
 19:12:09 - 21-May-26
Unknown* 0 $131.60 OTC Trade
 19:12:09 - 21-May-26
Unknown* 0 $131.60 OTC Trade
 19:12:09 - 21-May-26
Unknown* 0 $131.60 OTC Trade
 19:12:09 - 21-May-26
Unknown* 0 $131.60 OTC Trade
 19:12:09 - 21-May-26
Unknown* 0 $131.60 OTC Trade
 19:12:09 - 21-May-26
Unknown* 0 $131.60 OTC Trade
 19:12:09 - 21-May-26
Unknown* 0 $131.60 OTC Trade
 19:12:09 - 21-May-26
Unknown* 0 $131.60 OTC Trade
 19:12:09 - 21-May-26
Unknown* 0 $131.60 OTC Trade
 19:12:09 - 21-May-26
Unknown* 0 $131.60 OTC Trade
 19:12:09 - 21-May-26
Unknown* 0 $131.60 OTC Trade
 19:12:09 - 21-May-26
Unknown* 0 $131.60 OTC Trade
 19:12:09 - 21-May-26
Unknown* 0 $131.60 OTC Trade
 19:12:09 - 21-May-26
Unknown* 0 $131.60 OTC Trade
 19:12:09 - 21-May-26
Unknown* 0 $131.60 OTC Trade
 19:12:09 - 21-May-26
Unknown* 0 $131.60 OTC Trade
 19:12:09 - 21-May-26
Unknown* 0 $131.60 OTC Trade
 19:12:09 - 21-May-26
Unknown* 0 $131.60 OTC Trade
 19:12:09 - 21-May-26
Unknown* 0 $131.60 OTC Trade
 19:12:09 - 21-May-26
Unknown* 0 $131.60 OTC Trade
 19:12:09 - 21-May-26
Unknown* 0 $131.60 OTC Trade
 19:12:09 - 21-May-26
Unknown* 0 $131.60 OTC Trade
 19:12:09 - 21-May-26
Unknown* 0 $131.60 OTC Trade
 19:12:09 - 21-May-26
Unknown* 0 $131.60 OTC Trade
 19:12:09 - 21-May-26
Unknown* 0 $131.60 OTC Trade
 19:12:09 - 21-May-26
Unknown* 0 $131.60 OTC Trade
 19:12:09 - 21-May-26
Unknown* 0 $131.60 OTC Trade
 19:12:09 - 21-May-26
Unknown* 0 $131.60 OTC Trade
 19:12:09 - 21-May-26
Unknown* 0 $131.60 OTC Trade
 19:12:09 - 21-May-26
Unknown* 0 $131.60 OTC Trade
 19:12:09 - 21-May-26
Unknown* 0 $131.60 OTC Trade
 19:12:09 - 21-May-26
Unknown* 0 $131.60 OTC Trade
 19:12:09 - 21-May-26
Unknown* 0 $131.60 OTC Trade
 19:12:09 - 21-May-26
Unknown* 0 $131.60 OTC Trade
 19:12:09 - 21-May-26
Unknown* 0 $131.60 OTC Trade
 19:12:09 - 21-May-26
Unknown* 0 $131.60 OTC Trade
 19:12:09 - 21-May-26
Unknown* 0 $131.60 OTC Trade
 19:12:09 - 21-May-26
Unknown* 0 $131.60 OTC Trade
 19:12:09 - 21-May-26
Unknown* 0 $131.60 OTC Trade
 19:12:09 - 21-May-26
Unknown* 0 $131.60 OTC Trade
 19:12:09 - 21-May-26
Unknown* 0 $131.60 OTC Trade
 19:12:09 - 21-May-26
Unknown* 0 $131.60 OTC Trade
 19:12:09 - 21-May-26
Unknown* 0 $131.60 OTC Trade
 19:12:09 - 21-May-26
Unknown* 0 $131.60 OTC Trade
 19:12:09 - 21-May-26
Unknown* 0 $131.60 OTC Trade
 19:12:09 - 21-May-26
Unknown* 0 $131.60 OTC Trade
 19:12:09 - 21-May-26
Unknown* 0 $131.60 OTC Trade
 19:12:09 - 21-May-26
Unknown* 0 $131.60 OTC Trade
 19:12:09 - 21-May-26
Unknown* 0 $131.60 OTC Trade
 19:12:09 - 21-May-26
Unknown* 0 $131.60 OTC Trade
 19:12:09 - 21-May-26
Unknown* 0 $131.48 OTC Trade
 19:12:05 - 21-May-26
Unknown* 0 $131.60 OTC Trade
 19:12:01 - 21-May-26
Unknown* 0 $131.60 OTC Trade
 19:12:00 - 21-May-26
Unknown* 0 $131.60 OTC Trade
 19:12:00 - 21-May-26
Unknown* 30 $131.5978 OTC Trade
 19:12:00 - 21-May-26
Unknown* 0 $131.48 OTC Trade
 19:11:40 - 21-May-26
Unknown* 0 $131.48 OTC Trade
 19:11:39 - 21-May-26
Unknown* 0 $131.48 OTC Trade
 19:11:39 - 21-May-26
Unknown* 0 $131.48 OTC Trade
 19:11:39 - 21-May-26
Unknown* 0 $131.48 OTC Trade
 19:11:38 - 21-May-26
Unknown* 5 $131.52 OTC Trade
 19:11:26 - 21-May-26
Unknown* 0 $131.69 SI Trade
 19:11:14 - 21-May-26
Unknown* 5 $131.69 SI Trade
 19:11:14 - 21-May-26
Unknown* 0 $131.69 SI Trade
 19:11:06 - 21-May-26
Unknown* 0 $131.56 SI Trade
 19:11:03 - 21-May-26
Unknown* 5 $131.5057 Negotiated Trade
OTC Trade
 19:10:57 - 21-May-26
Unknown* 0 $131.60 SI Trade
 19:10:33 - 21-May-26
Unknown* 12 $131.60 SI Trade
 19:10:30 - 21-May-26
Unknown* 0 $131.65 OTC Trade
 19:10:23 - 21-May-26
Unknown* 0 $131.65 OTC Trade
 19:10:23 - 21-May-26
Unknown* 0 $131.65 OTC Trade
 19:10:23 - 21-May-26
Unknown* 0 $131.65 OTC Trade
 19:10:23 - 21-May-26
Unknown* 0 $131.67 OTC Trade
 19:10:16 - 21-May-26
Unknown* 0 $131.67 OTC Trade
 19:10:16 - 21-May-26
Unknown* 0 $131.67 OTC Trade
 19:10:16 - 21-May-26
Unknown* 0 $131.67 OTC Trade
 19:10:16 - 21-May-26
Unknown* 1 $131.65 SI Trade
 19:10:13 - 21-May-26
Unknown* 0 $131.62 SI Trade
 19:10:03 - 21-May-26
Unknown* 6 $131.64 OTC Trade
 19:09:55 - 21-May-26
Unknown* 37 $131.57 OTC Trade
 19:09:49 - 21-May-26
Unknown* 2 $131.57 OTC Trade
 19:09:49 - 21-May-26
Unknown* 35 $131.57 OTC Trade
 19:09:49 - 21-May-26
Unknown* 7 $131.57 OTC Trade
 19:09:49 - 21-May-26
Unknown* 23 $131.57 OTC Trade
 19:09:44 - 21-May-26
Unknown* 0 $131.67 OTC Trade
 19:09:36 - 21-May-26
Unknown* 0 $131.67 OTC Trade
 19:09:36 - 21-May-26
Unknown* 0 $131.67 OTC Trade
 19:09:35 - 21-May-26
Unknown* 0 $131.69 OTC Trade
 19:09:23 - 21-May-26
Unknown* 0 $131.69 OTC Trade
 19:09:23 - 21-May-26
Unknown* 10 $131.69 SI Trade
 19:09:22 - 21-May-26
Unknown* 1 $131.6929 Negotiated Trade
OTC Trade
 19:09:03 - 21-May-26
Unknown* 2 $131.69 OTC Trade
 19:08:57 - 21-May-26
Unknown* 0 $131.65 OTC Trade
 19:08:02 - 21-May-26
Unknown* 0 $131.65 OTC Trade
 19:08:02 - 21-May-26
Unknown* 0 $131.65 OTC Trade
 19:08:02 - 21-May-26
Unknown* 0 $131.65 OTC Trade
 19:08:02 - 21-May-26
Unknown* 0 $131.65 OTC Trade
 19:08:01 - 21-May-26
Unknown* 0 $131.68 OTC Trade
 19:07:50 - 21-May-26
Unknown* 0 $131.68 OTC Trade
 19:07:50 - 21-May-26
Unknown* 0 $131.68 OTC Trade
 19:07:49 - 21-May-26
Unknown* 0 $131.65 OTC Trade
 19:07:36 - 21-May-26
Unknown* 10 $131.66 OTC Trade
 19:07:07 - 21-May-26
Unknown* 0 $131.60 SI Trade
 19:07:05 - 21-May-26
Unknown* 1 $131.54 OTC Trade
 19:06:30 - 21-May-26
Unknown* 3 $131.54 OTC Trade
 19:06:30 - 21-May-26
Unknown* 20 $131.5385 Negotiated Trade
OTC Trade
 19:06:13 - 21-May-26
Unknown* 0 $131.53 OTC Trade
 19:06:05 - 21-May-26
Unknown* 0 $131.53 OTC Trade
 19:06:05 - 21-May-26
Unknown* 0 $131.53 OTC Trade
 19:06:04 - 21-May-26
Unknown* 69 $131.4699 Negotiated Trade
OTC Trade
 19:05:56 - 21-May-26
Unknown* 0 $131.42 OTC Trade
 19:05:44 - 21-May-26
Unknown* 0 $131.54 SI Trade
 19:05:43 - 21-May-26
Unknown* 0 $131.42 OTC Trade
 19:05:42 - 21-May-26
Unknown* 3 $131.4795 OTC Trade
 19:05:41 - 21-May-26
Unknown* 0 $131.55 SI Trade
 19:05:18 - 21-May-26
Unknown* 3 $131.44 OTC Trade
 19:05:09 - 21-May-26
Unknown* 1 $131.55 OTC Trade
 19:05:09 - 21-May-26
Unknown* 0 $131.47 SI Trade
 19:04:52 - 21-May-26
Unknown* 0 $131.50 OTC Trade
 19:04:49 - 21-May-26
Unknown* 0 $131.49 SI Trade
 19:02:58 - 21-May-26
Unknown* 43 $131.57 OTC Trade
 19:02:47 - 21-May-26
Unknown* 1 $131.33 SI Trade
 19:02:30 - 21-May-26
Unknown* 0 $131.60 OTC Trade
 19:02:27 - 21-May-26
Unknown* 7 $131.57 OTC Trade
 19:02:20 - 21-May-26
Unknown* 30 $131.5673 OTC Trade
 19:02:06 - 21-May-26
Unknown* 10 $131.67 SI Trade
 19:01:54 - 21-May-26
Unknown* 11 $131.72 OTC Trade
 19:01:28 - 21-May-26
Unknown* 10 $131.72 SI Trade
 19:01:26 - 21-May-26
Unknown* 1 $131.6829 Negotiated Trade
OTC Trade
 19:00:57 - 21-May-26
Unknown* 2 $131.6883 OTC Trade
 19:00:42 - 21-May-26
Unknown* 0 $131.69 OTC Trade
 19:00:32 - 21-May-26
Unknown* 0 $131.69 OTC Trade
 19:00:32 - 21-May-26
Unknown* 0 $131.69 OTC Trade
 19:00:32 - 21-May-26
Unknown* 0 $131.59 OTC Trade
 19:00:17 - 21-May-26
Unknown* 0 $131.59 OTC Trade
 19:00:17 - 21-May-26
Unknown* 0 $131.59 OTC Trade
 19:00:17 - 21-May-26
Unknown* 0 $131.59 OTC Trade
 19:00:17 - 21-May-26
Unknown* 3 $131.6573 Negotiated Trade
OTC Trade
 19:00:11 - 21-May-26
Unknown* 9 $131.64 OTC Trade
 18:59:36 - 21-May-26
Unknown* 2 $131.6457 OTC Trade
 18:59:36 - 21-May-26
Unknown* 3 $131.66 OTC Trade
 18:59:35 - 21-May-26
Unknown* 0 $131.62 OTC Trade
 18:59:21 - 21-May-26
Unknown* 0 $131.62 OTC Trade
 18:59:21 - 21-May-26
Unknown* 0 $131.62 OTC Trade
 18:59:21 - 21-May-26
Unknown* 0 $131.62 OTC Trade
 18:59:21 - 21-May-26
Unknown* 0 $131.62 OTC Trade
 18:59:21 - 21-May-26
Unknown* 0 $131.62 OTC Trade
 18:59:21 - 21-May-26
Unknown* 0 $131.62 OTC Trade
 18:59:21 - 21-May-26
Unknown* 0 $131.62 OTC Trade
 18:59:21 - 21-May-26
Unknown* 0 $131.62 OTC Trade
 18:59:21 - 21-May-26
Unknown* 0 $131.62 OTC Trade
 18:59:21 - 21-May-26
Unknown* 0 $131.62 OTC Trade
 18:59:21 - 21-May-26
Unknown* 0 $131.64 OTC Trade
 18:59:05 - 21-May-26
Unknown* 0 $131.64 OTC Trade
 18:59:05 - 21-May-26
Unknown* 5 $131.58 SI Trade
 18:59:02 - 21-May-26
Unknown* 0 $131.58 SI Trade
 18:58:59 - 21-May-26
Unknown* 0 $131.67 SI Trade
 18:58:51 - 21-May-26
Unknown* 0 $131.67 OTC Trade
 18:58:47 - 21-May-26
Unknown* 0 $131.68 OTC Trade
 18:58:46 - 21-May-26
Unknown* 0 $131.68 OTC Trade
 18:58:46 - 21-May-26
Unknown* 82 $131.6171 Negotiated Trade
OTC Trade
 18:58:45 - 21-May-26
Unknown* 0 $131.70 SI Trade
 18:58:42 - 21-May-26
Unknown* 10 $131.6735 OTC Trade
 18:58:32 - 21-May-26
Unknown* 10 $131.6747 OTC Trade
 18:58:32 - 21-May-26
Unknown* 9 $131.60 OTC Trade
 18:57:53 - 21-May-26
Unknown* 2 $131.5904 OTC Trade
 18:57:53 - 21-May-26
Unknown* 3 $131.56 OTC Trade
 18:57:52 - 21-May-26
Unknown* 0 $131.65 SI Trade
 18:57:48 - 21-May-26
Unknown* 0 $131.56 OTC Trade
 18:57:36 - 21-May-26
Unknown* 400 $131.5825 OTC Trade
 18:57:36 - 21-May-26
Unknown* 0 $131.70 SI Trade
 18:57:22 - 21-May-26
Unknown* 0 $131.65 OTC Trade
 18:57:09 - 21-May-26
Unknown* 0 $131.55 SI Trade
 18:57:00 - 21-May-26
Unknown* 0 $131.52 OTC Trade
 18:56:48 - 21-May-26
Unknown* 0 $131.52 OTC Trade
 18:56:48 - 21-May-26
Unknown* 0 $131.52 OTC Trade
 18:56:48 - 21-May-26
Unknown* 0 $131.52 OTC Trade
 18:56:48 - 21-May-26
Unknown* 0 $131.52 OTC Trade
 18:56:48 - 21-May-26
Unknown* 0 $131.52 OTC Trade
 18:56:48 - 21-May-26
Unknown* 0 $131.52 OTC Trade
 18:56:48 - 21-May-26
Unknown* 2 $131.5929 Negotiated Trade
OTC Trade
 18:56:48 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13