| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $112.27 | SI Trade |
19:14:54 - 10-Jul-26 |
| Unknown* | 0 | $112.27 | SI Trade |
19:14:41 - 10-Jul-26 |
| Unknown* | 2 | $112.3026 | OTC Trade |
19:14:33 - 10-Jul-26 |
| Unknown* | 3 | $112.302 | OTC Trade |
19:14:33 - 10-Jul-26 |
| Unknown* | 0 | $112.30 | SI Trade |
19:14:28 - 10-Jul-26 |
| Unknown* | 0 | $112.30 | OTC Trade |
19:14:24 - 10-Jul-26 |
| Unknown* | 50 | $112.3335 | OTC Trade |
19:14:22 - 10-Jul-26 |
| Unknown* | 16 | $112.332 | OTC Trade |
19:14:22 - 10-Jul-26 |
| Unknown* | 0 | $112.37 | SI Trade |
19:14:20 - 10-Jul-26 |
| Unknown* | 0 | $112.39 | OTC Trade |
19:14:09 - 10-Jul-26 |
| Unknown* | 0 | $112.39 | OTC Trade |
19:14:09 - 10-Jul-26 |
| Unknown* | 0 | $112.39 | OTC Trade |
19:14:09 - 10-Jul-26 |
| Unknown* | 0 | $112.37 | SI Trade |
19:14:08 - 10-Jul-26 |
| Unknown* | 20 | $112.3535 | OTC Trade |
19:14:06 - 10-Jul-26 |
| Unknown* | 40 | $112.352 | OTC Trade |
19:14:06 - 10-Jul-26 |
| Unknown* | 36 | $112.3526 | Negotiated Trade OTC Trade |
19:14:01 - 10-Jul-26 |
| Unknown* | 0 | $112.37 | OTC Trade |
19:13:25 - 10-Jul-26 |
| Unknown* | 0 | $112.37 | SI Trade |
19:13:09 - 10-Jul-26 |
| Unknown* | 0 | $112.41 | SI Trade |
19:12:58 - 10-Jul-26 |
| Unknown* | 0 | $112.41 | SI Trade |
19:12:50 - 10-Jul-26 |
| Unknown* | 1 | $112.3853 | OTC Trade |
19:12:48 - 10-Jul-26 |
| Unknown* | 1 | $112.39 | OTC Trade |
19:12:47 - 10-Jul-26 |
| Unknown* | 0 | $112.41 | OTC Trade |
19:12:43 - 10-Jul-26 |
| Unknown* | 0 | $112.41 | OTC Trade |
19:12:43 - 10-Jul-26 |
| Unknown* | 0 | $112.40 | SI Trade |
19:12:35 - 10-Jul-26 |
| Unknown* | 0 | $112.43 | SI Trade |
19:12:30 - 10-Jul-26 |
| Unknown* | 0 | $112.41 | OTC Trade |
19:12:28 - 10-Jul-26 |
| Unknown* | 0 | $112.41 | OTC Trade |
19:12:28 - 10-Jul-26 |
| Unknown* | 0 | $112.41 | OTC Trade |
19:12:28 - 10-Jul-26 |
| Unknown* | 0 | $112.41 | OTC Trade |
19:12:28 - 10-Jul-26 |
| Unknown* | 0 | $112.46 | SI Trade |
19:12:25 - 10-Jul-26 |
| Unknown* | 17 | $112.43 | OTC Trade |
19:12:18 - 10-Jul-26 |
| Unknown* | 0 | $112.48 | SI Trade |
19:12:13 - 10-Jul-26 |
| Unknown* | 0 | $112.43 | SI Trade |
19:12:09 - 10-Jul-26 |
| Unknown* | 0 | $112.43 | SI Trade |
19:12:09 - 10-Jul-26 |
| Unknown* | 0 | $112.45 | SI Trade |
19:11:44 - 10-Jul-26 |
| Unknown* | 0 | $112.45 | SI Trade |
19:11:40 - 10-Jul-26 |
| Unknown* | 8 | $112.4372 | Negotiated Trade OTC Trade |
19:11:22 - 10-Jul-26 |
| Unknown* | 100 | $112.49 | SI Trade |
19:11:14 - 10-Jul-26 |
| Unknown* | 0 | $112.40 | OTC Trade |
19:11:02 - 10-Jul-26 |
| Unknown* | 1 | $112.40 | OTC Trade |
19:11:02 - 10-Jul-26 |
| Unknown* | 1 | $112.40 | OTC Trade |
19:11:02 - 10-Jul-26 |
| Unknown* | 0 | $112.48 | SI Trade |
19:10:57 - 10-Jul-26 |
| Unknown* | 0 | $112.48 | SI Trade |
19:10:57 - 10-Jul-26 |
| Unknown* | 5 | $112.50 | SI Trade |
19:10:44 - 10-Jul-26 |
| Unknown* | 6 | $112.5386 | Negotiated Trade OTC Trade |
19:10:22 - 10-Jul-26 |
| Unknown* | 2 | $112.53 | SI Trade |
19:10:13 - 10-Jul-26 |
| Unknown* | 0 | $112.55 | OTC Trade |
19:09:56 - 10-Jul-26 |
| Unknown* | 0 | $112.55 | OTC Trade |
19:09:56 - 10-Jul-26 |
| Unknown* | 0 | $112.56 | SI Trade |
19:08:32 - 10-Jul-26 |
| Unknown* | 0 | $112.57 | SI Trade |
19:08:13 - 10-Jul-26 |
| Unknown* | 0 | $112.58 | OTC Trade |
19:08:08 - 10-Jul-26 |
| Unknown* | 0 | $112.61 | OTC Trade |
19:07:16 - 10-Jul-26 |
| Unknown* | 0 | $112.61 | OTC Trade |
19:07:16 - 10-Jul-26 |
| Unknown* | 0 | $112.57 | SI Trade |
19:06:52 - 10-Jul-26 |
| Unknown* | 2 | $112.56 | SI Trade |
19:05:45 - 10-Jul-26 |
| Unknown* | 0 | $112.54 | SI Trade |
19:05:45 - 10-Jul-26 |
| Unknown* | 0 | $112.54 | SI Trade |
19:05:21 - 10-Jul-26 |
| Unknown* | 27 | $112.5526 | OTC Trade |
19:05:13 - 10-Jul-26 |
| Unknown* | 72 | $112.552 | OTC Trade |
19:05:13 - 10-Jul-26 |
| Unknown* | 0 | $112.58 | OTC Trade |
19:04:39 - 10-Jul-26 |
| Unknown* | 0 | $112.58 | OTC Trade |
19:04:39 - 10-Jul-26 |
| Unknown* | 0 | $112.58 | OTC Trade |
19:04:38 - 10-Jul-26 |
| Unknown* | 0 | $112.64 | SI Trade |
19:04:27 - 10-Jul-26 |
| Unknown* | 0 | $112.58 | OTC Trade |
19:04:20 - 10-Jul-26 |
| Unknown* | 0 | $112.58 | OTC Trade |
19:04:20 - 10-Jul-26 |
| Unknown* | 0 | $112.58 | OTC Trade |
19:04:20 - 10-Jul-26 |
| Unknown* | 0 | $112.58 | OTC Trade |
19:04:20 - 10-Jul-26 |
| Unknown* | 0 | $112.58 | OTC Trade |
19:04:20 - 10-Jul-26 |
| Unknown* | 0 | $112.58 | OTC Trade |
19:04:20 - 10-Jul-26 |
| Unknown* | 0 | $112.58 | OTC Trade |
19:04:20 - 10-Jul-26 |
| Unknown* | 0 | $112.58 | OTC Trade |
19:04:20 - 10-Jul-26 |
| Unknown* | 0 | $112.58 | OTC Trade |
19:04:20 - 10-Jul-26 |
| Unknown* | 12 | $112.65 | OTC Trade |
19:03:15 - 10-Jul-26 |
| Unknown* | 0 | $112.65 | SI Trade |
19:03:13 - 10-Jul-26 |
| Unknown* | 10 | $112.58 | OTC Trade |
19:03:04 - 10-Jul-26 |
| Unknown* | 0 | $112.61 | SI Trade |
19:03:01 - 10-Jul-26 |
| Unknown* | 200 | $112.5695 | OTC Trade |
19:02:56 - 10-Jul-26 |
| Unknown* | 0 | $112.43 | OTC Trade |
19:01:50 - 10-Jul-26 |
| Unknown* | 23 | $112.45 | SI Trade |
19:00:57 - 10-Jul-26 |
| Unknown* | 0 | $112.42 | SI Trade |
18:59:05 - 10-Jul-26 |
| Unknown* | 1 | $112.43 | SI Trade |
18:58:40 - 10-Jul-26 |
| Unknown* | 0 | $112.43 | OTC Trade |
18:58:28 - 10-Jul-26 |
| Unknown* | 0 | $112.43 | OTC Trade |
18:58:28 - 10-Jul-26 |
| Unknown* | 0 | $112.43 | OTC Trade |
18:58:27 - 10-Jul-26 |
| Unknown* | 5 | $112.40 | OTC Trade |
18:58:27 - 10-Jul-26 |
| Unknown* | 4 | $112.41 | OTC Trade |
18:58:24 - 10-Jul-26 |
| Unknown* | 0 | $112.44 | OTC Trade |
18:58:14 - 10-Jul-26 |
| Unknown* | 0 | $112.47 | SI Trade |
18:57:30 - 10-Jul-26 |
| Unknown* | 2 | $112.50 | SI Trade |
18:57:22 - 10-Jul-26 |
| Unknown* | 0 | $112.47 | OTC Trade |
18:57:15 - 10-Jul-26 |
| Unknown* | 0 | $112.48 | SI Trade |
18:56:55 - 10-Jul-26 |
| Unknown* | 0 | $112.49 | OTC Trade |
18:56:50 - 10-Jul-26 |
| Unknown* | 1 | $112.48 | SI Trade |
18:56:48 - 10-Jul-26 |
| Unknown* | 21 | $112.502 | OTC Trade |
18:56:23 - 10-Jul-26 |
| Unknown* | 90 | $112.50 | SI Trade |
18:55:53 - 10-Jul-26 |
| Unknown* | 500 | $112.53 | SI Trade |
18:54:56 - 10-Jul-26 |
| Unknown* | 0 | $112.53 | OTC Trade |
18:54:55 - 10-Jul-26 |
| Unknown* | 0 | $112.51 | SI Trade |
18:54:36 - 10-Jul-26 |
| Unknown* | 0 | $112.50 | OTC Trade |
18:54:16 - 10-Jul-26 |
| Unknown* | 1 | $112.522 | OTC Trade |
18:54:09 - 10-Jul-26 |
| Unknown* | 0 | $112.55 | OTC Trade |
18:54:08 - 10-Jul-26 |
| Unknown* | 0 | $112.55 | OTC Trade |
18:54:08 - 10-Jul-26 |
| Unknown* | 0 | $112.53 | OTC Trade |
18:54:04 - 10-Jul-26 |
| Unknown* | 0 | $112.53 | OTC Trade |
18:54:04 - 10-Jul-26 |
| Unknown* | 0 | $112.53 | OTC Trade |
18:54:04 - 10-Jul-26 |
| Unknown* | 1 | $112.472 | OTC Trade |
18:53:39 - 10-Jul-26 |
| Unknown* | 2 | $112.50 | OTC Trade |
18:53:31 - 10-Jul-26 |
| Unknown* | 0 | $112.50 | SI Trade |
18:53:30 - 10-Jul-26 |
| Unknown* | 7 | $112.482 | OTC Trade |
18:53:30 - 10-Jul-26 |
| Unknown* | 20 | $112.4835 | OTC Trade |
18:53:30 - 10-Jul-26 |
| Unknown* | 20 | $112.4757 | Negotiated Trade OTC Trade |
18:53:23 - 10-Jul-26 |
| Unknown* | 1 | $112.47 | SI Trade |
18:53:23 - 10-Jul-26 |
| Unknown* | 8 | $112.50 | OTC Trade |
18:53:10 - 10-Jul-26 |
| Unknown* | 0 | $112.54 | OTC Trade |
18:53:06 - 10-Jul-26 |
| Unknown* | 10 | $112.61 | SI Trade |
18:52:48 - 10-Jul-26 |
| Unknown* | 0 | $112.64 | OTC Trade |
18:52:38 - 10-Jul-26 |
| Unknown* | 0 | $112.64 | OTC Trade |
18:52:38 - 10-Jul-26 |
| Unknown* | 12 | $112.65 | SI Trade |
18:52:31 - 10-Jul-26 |
| Unknown* | 0 | $112.64 | OTC Trade |
18:52:11 - 10-Jul-26 |
| Unknown* | 0 | $112.64 | OTC Trade |
18:52:11 - 10-Jul-26 |
| Unknown* | 0 | $112.59 | OTC Trade |
18:51:57 - 10-Jul-26 |
| Unknown* | 5 | $112.6158 | Negotiated Trade OTC Trade |
18:51:53 - 10-Jul-26 |
| Unknown* | 12 | $112.59 | OTC Trade |
18:51:47 - 10-Jul-26 |
| Unknown* | 12 | $112.58 | OTC Trade |
18:51:36 - 10-Jul-26 |
| Unknown* | 0 | $112.67 | SI Trade |
18:51:03 - 10-Jul-26 |
| Unknown* | 29 | $112.65 | SI Trade |
18:50:23 - 10-Jul-26 |
| Unknown* | 0 | $112.66 | OTC Trade |
18:49:07 - 10-Jul-26 |
| Unknown* | 0 | $112.67 | OTC Trade |
18:48:28 - 10-Jul-26 |
| Unknown* | 0 | $112.67 | OTC Trade |
18:48:28 - 10-Jul-26 |
| Unknown* | 0 | $112.67 | OTC Trade |
18:48:28 - 10-Jul-26 |
| Unknown* | 0 | $112.67 | OTC Trade |
18:48:28 - 10-Jul-26 |
| Unknown* | 0 | $112.67 | OTC Trade |
18:48:28 - 10-Jul-26 |
| Unknown* | 0 | $112.70 | OTC Trade |
18:48:18 - 10-Jul-26 |
| Unknown* | 0 | $112.70 | OTC Trade |
18:48:18 - 10-Jul-26 |
| Unknown* | 0 | $112.63 | SI Trade |
18:47:34 - 10-Jul-26 |
| Unknown* | 0 | $112.60 | OTC Trade |
18:47:10 - 10-Jul-26 |
| Unknown* | 22 | $112.57 | SI Trade |
18:46:23 - 10-Jul-26 |
| Unknown* | 0 | $112.58 | SI Trade |
18:46:07 - 10-Jul-26 |
| Unknown* | 10 | $112.6105 | OTC Trade |
18:45:38 - 10-Jul-26 |
| Unknown* | 0 | $112.64 | OTC Trade |
18:45:30 - 10-Jul-26 |
| Unknown* | 0 | $112.64 | OTC Trade |
18:45:30 - 10-Jul-26 |
| Unknown* | 1 | $112.65 | SI Trade |
18:44:58 - 10-Jul-26 |
| Unknown* | 4 | $112.65 | OTC Trade |
18:44:46 - 10-Jul-26 |
| Unknown* | 5 | $112.65 | SI Trade |
18:44:41 - 10-Jul-26 |
| Unknown* | 0 | $112.68 | SI Trade |
18:43:55 - 10-Jul-26 |
| Unknown* | 100 | $112.6605 | OTC Trade |
18:43:53 - 10-Jul-26 |
| Unknown* | 1 | $112.61 | SI Trade |
18:43:43 - 10-Jul-26 |
| Unknown* | 1 | $112.61 | SI Trade |
18:43:31 - 10-Jul-26 |
| Unknown* | 0 | $112.60 | SI Trade |
18:42:46 - 10-Jul-26 |
| Unknown* | 15 | $112.64 | SI Trade |
18:42:38 - 10-Jul-26 |
| Unknown* | 100 | $112.7095 | OTC Trade |
18:42:14 - 10-Jul-26 |
| Unknown* | 0 | $112.70 | OTC Trade |
18:42:06 - 10-Jul-26 |
| Unknown* | 0 | $112.67 | OTC Trade |
18:41:55 - 10-Jul-26 |
| Unknown* | 0 | $112.67 | OTC Trade |
18:41:55 - 10-Jul-26 |
| Unknown* | 0 | $112.67 | OTC Trade |
18:41:55 - 10-Jul-26 |
| Unknown* | 0 | $112.67 | OTC Trade |
18:41:55 - 10-Jul-26 |
| Unknown* | 0 | $112.67 | OTC Trade |
18:41:55 - 10-Jul-26 |
| Unknown* | 0 | $112.67 | OTC Trade |
18:41:55 - 10-Jul-26 |
| Unknown* | 0 | $112.67 | OTC Trade |
18:41:55 - 10-Jul-26 |
| Unknown* | 0 | $112.67 | OTC Trade |
18:41:55 - 10-Jul-26 |
| Unknown* | 0 | $112.67 | OTC Trade |
18:41:55 - 10-Jul-26 |
| Unknown* | 0 | $112.67 | OTC Trade |
18:41:55 - 10-Jul-26 |
| Unknown* | 0 | $112.67 | OTC Trade |
18:41:54 - 10-Jul-26 |
| Unknown* | 0 | $112.67 | OTC Trade |
18:41:54 - 10-Jul-26 |
| Unknown* | 4 | $112.6458 | Negotiated Trade OTC Trade |
18:41:37 - 10-Jul-26 |
| Unknown* | 2 | $112.7672 | Negotiated Trade OTC Trade |
18:41:18 - 10-Jul-26 |
| Unknown* | 25 | $112.7386 | Negotiated Trade OTC Trade |
18:40:42 - 10-Jul-26 |
| Unknown* | 6 | $112.70 | SI Trade |
18:40:40 - 10-Jul-26 |
| Unknown* | 0 | $112.70 | SI Trade |
18:40:13 - 10-Jul-26 |
| Unknown* | 0 | $112.66 | SI Trade |
18:39:39 - 10-Jul-26 |
| Unknown* | 0 | $112.67 | OTC Trade |
18:39:37 - 10-Jul-26 |
| Unknown* | 0 | $112.67 | OTC Trade |
18:39:37 - 10-Jul-26 |
| Unknown* | 0 | $112.67 | OTC Trade |
18:39:37 - 10-Jul-26 |
| Unknown* | 3 | $112.69 | OTC Trade |
18:39:32 - 10-Jul-26 |
| Unknown* | 0 | $112.65 | SI Trade |
18:39:30 - 10-Jul-26 |
| Unknown* | 0 | $112.65 | SI Trade |
18:39:13 - 10-Jul-26 |
| Unknown* | 0 | $112.62 | SI Trade |
18:38:56 - 10-Jul-26 |
| Unknown* | 0 | $112.70 | SI Trade |
18:38:44 - 10-Jul-26 |
| Unknown* | 0 | $112.77 | SI Trade |
18:37:58 - 10-Jul-26 |
| Unknown* | 0 | $112.64 | SI Trade |
18:36:51 - 10-Jul-26 |
| Unknown* | 11 | $112.64 | OTC Trade |
18:36:46 - 10-Jul-26 |
| Unknown* | 0 | $112.57 | OTC Trade |
18:36:01 - 10-Jul-26 |
| Unknown* | 0 | $112.57 | OTC Trade |
18:36:01 - 10-Jul-26 |
| Unknown* | 0 | $112.57 | OTC Trade |
18:36:01 - 10-Jul-26 |
| Unknown* | 0 | $112.58 | OTC Trade |
18:35:56 - 10-Jul-26 |
| Unknown* | 2 | $112.55 | SI Trade |
18:35:31 - 10-Jul-26 |
| Unknown* | 5 | $112.61 | OTC Trade |
18:35:19 - 10-Jul-26 |
| Unknown* | 5 | $112.61 | OTC Trade |
18:35:19 - 10-Jul-26 |
| Unknown* | 3 | $112.63 | OTC Trade |
18:35:00 - 10-Jul-26 |
| Unknown* | 0 | $112.61 | OTC Trade |
18:34:50 - 10-Jul-26 |
| Unknown* | 0 | $112.61 | OTC Trade |
18:34:50 - 10-Jul-26 |
| Unknown* | 0 | $112.61 | OTC Trade |
18:34:50 - 10-Jul-26 |
| Unknown* | 0 | $112.61 | OTC Trade |
18:34:50 - 10-Jul-26 |
| Unknown* | 0 | $112.61 | OTC Trade |
18:34:50 - 10-Jul-26 |
| Unknown* | 4 | $112.6295 | OTC Trade |
18:34:36 - 10-Jul-26 |
| Unknown* | 0 | $112.65 | SI Trade |
18:33:13 - 10-Jul-26 |
| Unknown* | 50 | $112.65 | Negotiated Trade OTC Trade |
18:33:03 - 10-Jul-26 |
| Unknown* | 0 | $112.69 | OTC Trade |
18:32:53 - 10-Jul-26 |
| Unknown* | 0 | $112.69 | OTC Trade |
18:32:53 - 10-Jul-26 |