Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alibaba Group H (0HCI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $123.7515 Negotiated Trade
OTC Trade
 19:14:20 - 14-Aug-26
Unknown* 0 $123.78 OTC Trade
 19:13:39 - 14-Aug-26
Unknown* 1 $123.78 OTC Trade
 19:13:39 - 14-Aug-26
Unknown* 0 $123.73 OTC Trade
 19:13:00 - 14-Aug-26
Unknown* 0 $123.73 OTC Trade
 19:13:00 - 14-Aug-26
Unknown* 0 $123.73 OTC Trade
 19:13:00 - 14-Aug-26
Unknown* 0 $123.73 OTC Trade
 19:13:00 - 14-Aug-26
Unknown* 0 $123.73 OTC Trade
 19:13:00 - 14-Aug-26
Unknown* 0 $123.73 OTC Trade
 19:13:00 - 14-Aug-26
Unknown* 0 $123.73 OTC Trade
 19:13:00 - 14-Aug-26
Unknown* 0 $123.73 OTC Trade
 19:13:00 - 14-Aug-26
Unknown* 0 $123.73 OTC Trade
 19:13:00 - 14-Aug-26
Unknown* 0 $123.73 OTC Trade
 19:13:00 - 14-Aug-26
Unknown* 0 $123.73 OTC Trade
 19:13:00 - 14-Aug-26
Unknown* 0 $123.73 OTC Trade
 19:13:00 - 14-Aug-26
Unknown* 0 $123.71 OTC Trade
 19:12:54 - 14-Aug-26
Unknown* 0 $123.71 OTC Trade
 19:12:54 - 14-Aug-26
Unknown* 0 $123.71 OTC Trade
 19:12:54 - 14-Aug-26
Unknown* 0 $123.71 OTC Trade
 19:12:54 - 14-Aug-26
Unknown* 0 $123.71 OTC Trade
 19:12:54 - 14-Aug-26
Unknown* 0 $123.68 SI Trade
 19:12:45 - 14-Aug-26
Unknown* 0 $123.68 OTC Trade
 19:12:33 - 14-Aug-26
Unknown* 0 $123.68 OTC Trade
 19:12:33 - 14-Aug-26
Unknown* 0 $123.68 OTC Trade
 19:12:33 - 14-Aug-26
Unknown* 0 $123.68 OTC Trade
 19:12:33 - 14-Aug-26
Unknown* 1 $123.74 OTC Trade
 19:12:16 - 14-Aug-26
Unknown* 0 $123.74 OTC Trade
 19:12:16 - 14-Aug-26
Unknown* 0 $123.74 OTC Trade
 19:12:09 - 14-Aug-26
Unknown* 0 $123.74 OTC Trade
 19:12:09 - 14-Aug-26
Unknown* 0 $123.74 OTC Trade
 19:12:09 - 14-Aug-26
Unknown* 0 $123.74 OTC Trade
 19:12:09 - 14-Aug-26
Unknown* 0 $123.74 OTC Trade
 19:12:09 - 14-Aug-26
Unknown* 0 $123.73 SI Trade
 19:11:58 - 14-Aug-26
Unknown* 0 $123.74 OTC Trade
 19:11:11 - 14-Aug-26
Unknown* 0 $123.74 OTC Trade
 19:11:11 - 14-Aug-26
Unknown* 0 $123.74 OTC Trade
 19:11:11 - 14-Aug-26
Unknown* 0 $123.74 OTC Trade
 19:11:11 - 14-Aug-26
Unknown* 2 $123.74 SI Trade
 19:10:54 - 14-Aug-26
Unknown* 40 $123.7235 OTC Trade
 19:10:45 - 14-Aug-26
Unknown* 300 $123.72 OTC Trade
 19:10:45 - 14-Aug-26
Unknown* 2 $123.75 SI Trade
 19:10:28 - 14-Aug-26
Unknown* 0 $123.64 OTC Trade
 19:10:14 - 14-Aug-26
Unknown* 0 $123.64 OTC Trade
 19:10:14 - 14-Aug-26
Unknown* 0 $123.64 OTC Trade
 19:10:14 - 14-Aug-26
Unknown* 0 $123.64 OTC Trade
 19:10:14 - 14-Aug-26
Unknown* 0 $123.64 OTC Trade
 19:10:14 - 14-Aug-26
Unknown* 0 $123.64 OTC Trade
 19:10:14 - 14-Aug-26
Unknown* 0 $123.64 OTC Trade
 19:10:14 - 14-Aug-26
Unknown* 0 $123.64 OTC Trade
 19:10:14 - 14-Aug-26
Unknown* 0 $123.64 OTC Trade
 19:10:14 - 14-Aug-26
Unknown* 0 $123.64 OTC Trade
 19:10:14 - 14-Aug-26
Unknown* 0 $123.64 OTC Trade
 19:10:14 - 14-Aug-26
Unknown* 0 $123.64 OTC Trade
 19:10:14 - 14-Aug-26
Unknown* 26 $123.71 SI Trade
 19:10:02 - 14-Aug-26
Unknown* 0 $123.61 SI Trade
 19:09:42 - 14-Aug-26
Unknown* 4 $123.61 OTC Trade
 19:08:19 - 14-Aug-26
Unknown* 0 $123.61 OTC Trade
 19:07:09 - 14-Aug-26
Unknown* 0 $123.62 OTC Trade
 19:07:01 - 14-Aug-26
Unknown* 0 $123.67 OTC Trade
 19:06:53 - 14-Aug-26
Unknown* 10 $123.66 SI Trade
 19:06:17 - 14-Aug-26
Unknown* 0 $123.62 OTC Trade
 19:05:53 - 14-Aug-26
Unknown* 0 $123.62 OTC Trade
 19:05:53 - 14-Aug-26
Unknown* 0 $123.62 OTC Trade
 19:05:53 - 14-Aug-26
Unknown* 0 $123.62 OTC Trade
 19:05:53 - 14-Aug-26
Unknown* 0 $123.58 SI Trade
 19:05:25 - 14-Aug-26
Unknown* 400 $123.6374 OTC Trade
 19:05:15 - 14-Aug-26
Unknown* 40 $123.638 OTC Trade
 19:05:14 - 14-Aug-26
Unknown* 0 $123.62 OTC Trade
 19:04:36 - 14-Aug-26
Unknown* 0 $123.62 OTC Trade
 19:04:36 - 14-Aug-26
Unknown* 29 $123.58 SI Trade
 19:04:33 - 14-Aug-26
Unknown* 8 $123.6172 Negotiated Trade
OTC Trade
 19:03:56 - 14-Aug-26
Unknown* 1 $123.5971 Negotiated Trade
OTC Trade
 19:02:50 - 14-Aug-26
Unknown* 0 $123.63 OTC Trade
 19:02:15 - 14-Aug-26
Unknown* 3 $123.61 SI Trade
 19:01:54 - 14-Aug-26
Unknown* 0 $123.61 SI Trade
 19:01:14 - 14-Aug-26
Unknown* 5 $123.62 SI Trade
 19:00:57 - 14-Aug-26
Unknown* 0 $123.69 OTC Trade
 18:59:08 - 14-Aug-26
Unknown* 0 $123.69 OTC Trade
 18:59:08 - 14-Aug-26
Unknown* 0 $123.63 SI Trade
 18:58:19 - 14-Aug-26
Unknown* 588 $123.6628 Negotiated Trade
OTC Trade
 18:58:02 - 14-Aug-26
Unknown* 0 $123.69 OTC Trade
 18:57:27 - 14-Aug-26
Unknown* 0 $123.69 OTC Trade
 18:57:27 - 14-Aug-26
Unknown* 0 $123.69 OTC Trade
 18:57:27 - 14-Aug-26
Unknown* 0 $123.69 OTC Trade
 18:57:27 - 14-Aug-26
Unknown* 0 $123.68 SI Trade
 18:56:43 - 14-Aug-26
Unknown* 0 $123.67 SI Trade
 18:56:22 - 14-Aug-26
Unknown* 0 $123.63 OTC Trade
 18:56:20 - 14-Aug-26
Unknown* 0 $123.63 OTC Trade
 18:56:20 - 14-Aug-26
Unknown* 0 $123.67 SI Trade
 18:56:08 - 14-Aug-26
Unknown* 0 $123.66 SI Trade
 18:55:16 - 14-Aug-26
Unknown* 0 $123.65 OTC Trade
 18:55:12 - 14-Aug-26
Unknown* 0 $123.65 OTC Trade
 18:55:12 - 14-Aug-26
Unknown* 0 $123.65 OTC Trade
 18:55:12 - 14-Aug-26
Unknown* 77 $123.6642 Negotiated Trade
OTC Trade
 18:54:32 - 14-Aug-26
Unknown* 0 $123.67 OTC Trade
 18:53:50 - 14-Aug-26
Unknown* 0 $123.67 OTC Trade
 18:53:50 - 14-Aug-26
Unknown* 0 $123.65 SI Trade
 18:53:50 - 14-Aug-26
Unknown* 0 $123.67 OTC Trade
 18:53:17 - 14-Aug-26
Unknown* 0 $123.67 OTC Trade
 18:53:17 - 14-Aug-26
Unknown* 0 $123.67 OTC Trade
 18:53:17 - 14-Aug-26
Unknown* 0 $123.67 OTC Trade
 18:53:17 - 14-Aug-26
Unknown* 0 $123.67 OTC Trade
 18:53:17 - 14-Aug-26
Unknown* 0 $123.67 OTC Trade
 18:53:17 - 14-Aug-26
Unknown* 0 $123.67 OTC Trade
 18:53:17 - 14-Aug-26
Unknown* 0 $123.67 OTC Trade
 18:53:17 - 14-Aug-26
Unknown* 0 $123.67 OTC Trade
 18:53:17 - 14-Aug-26
Unknown* 0 $123.72 SI Trade
 18:52:50 - 14-Aug-26
Unknown* 0 $123.67 SI Trade
 18:51:42 - 14-Aug-26
Unknown* 0 $123.74 OTC Trade
 18:51:35 - 14-Aug-26
Unknown* 0 $123.67 OTC Trade
 18:51:03 - 14-Aug-26
Unknown* 450 $123.71 SI Trade
 18:50:53 - 14-Aug-26
Unknown* 0 $123.70 SI Trade
 18:50:50 - 14-Aug-26
Unknown* 0 $123.69 SI Trade
 18:50:12 - 14-Aug-26
Unknown* 400 $123.75 SI Trade
 18:50:06 - 14-Aug-26
Unknown* 0 $123.73 OTC Trade
 18:49:51 - 14-Aug-26
Unknown* 0 $123.73 OTC Trade
 18:49:51 - 14-Aug-26
Unknown* 0 $123.73 OTC Trade
 18:49:51 - 14-Aug-26
Unknown* 0 $123.73 OTC Trade
 18:49:51 - 14-Aug-26
Unknown* 0 $123.73 OTC Trade
 18:49:51 - 14-Aug-26
Unknown* 0 $123.73 OTC Trade
 18:49:51 - 14-Aug-26
Unknown* 0 $123.72 SI Trade
 18:49:37 - 14-Aug-26
Unknown* 500 $123.73 SI Trade
 18:49:26 - 14-Aug-26
Unknown* 0 $123.69 OTC Trade
 18:49:12 - 14-Aug-26
Unknown* 0 $123.69 OTC Trade
 18:49:12 - 14-Aug-26
Unknown* 0 $123.69 OTC Trade
 18:49:10 - 14-Aug-26
Unknown* 0 $123.69 OTC Trade
 18:49:10 - 14-Aug-26
Unknown* 0 $123.68 OTC Trade
 18:48:12 - 14-Aug-26
Unknown* 0 $123.68 OTC Trade
 18:48:12 - 14-Aug-26
Unknown* 0 $123.67 SI Trade
 18:47:53 - 14-Aug-26
Unknown* 0 $123.67 OTC Trade
 18:47:28 - 14-Aug-26
Unknown* 0 $123.67 OTC Trade
 18:47:28 - 14-Aug-26
Unknown* 0 $123.67 OTC Trade
 18:47:27 - 14-Aug-26
Unknown* 0 $123.67 OTC Trade
 18:47:27 - 14-Aug-26
Unknown* 0 $123.67 OTC Trade
 18:47:27 - 14-Aug-26
Unknown* 10 $123.66 SI Trade
 18:47:09 - 14-Aug-26
Unknown* 0 $123.68 SI Trade
 18:47:01 - 14-Aug-26
Unknown* 0 $123.66 OTC Trade
 18:46:55 - 14-Aug-26
Unknown* 0 $123.69 SI Trade
 18:46:53 - 14-Aug-26
Unknown* 0 $123.70 OTC Trade
 18:46:47 - 14-Aug-26
Unknown* 0 $123.70 OTC Trade
 18:46:47 - 14-Aug-26
Unknown* 0 $123.70 OTC Trade
 18:46:47 - 14-Aug-26
Unknown* 0 $123.70 OTC Trade
 18:46:47 - 14-Aug-26
Unknown* 0 $123.70 OTC Trade
 18:46:47 - 14-Aug-26
Unknown* 0 $123.70 OTC Trade
 18:46:47 - 14-Aug-26
Unknown* 0 $123.70 OTC Trade
 18:46:47 - 14-Aug-26
Unknown* 0 $123.70 OTC Trade
 18:46:47 - 14-Aug-26
Unknown* 0 $123.70 OTC Trade
 18:46:47 - 14-Aug-26
Unknown* 0 $123.70 OTC Trade
 18:46:47 - 14-Aug-26
Unknown* 0 $123.70 OTC Trade
 18:46:47 - 14-Aug-26
Unknown* 0 $123.70 OTC Trade
 18:46:47 - 14-Aug-26
Unknown* 0 $123.67 SI Trade
 18:46:41 - 14-Aug-26
Unknown* 0 $123.68 OTC Trade
 18:45:06 - 14-Aug-26
Unknown* 0 $123.68 OTC Trade
 18:45:06 - 14-Aug-26
Unknown* 0 $123.68 OTC Trade
 18:45:06 - 14-Aug-26
Unknown* 0 $123.67 SI Trade
 18:44:56 - 14-Aug-26
Unknown* 0 $123.57 SI Trade
 18:44:07 - 14-Aug-26
Unknown* 0 $123.54 SI Trade
 18:43:22 - 14-Aug-26
Unknown* 0 $123.60 OTC Trade
 18:42:54 - 14-Aug-26
Unknown* 0 $123.62 OTC Trade
 18:42:34 - 14-Aug-26
Unknown* 0 $123.62 OTC Trade
 18:42:34 - 14-Aug-26
Unknown* 100 $123.6005 OTC Trade
 18:42:03 - 14-Aug-26
Unknown* 0 $123.58 OTC Trade
 18:41:41 - 14-Aug-26
Unknown* 0 $123.58 OTC Trade
 18:41:41 - 14-Aug-26
Unknown* 40 $123.5843 Negotiated Trade
OTC Trade
 18:41:07 - 14-Aug-26
Unknown* 0 $123.52 OTC Trade
 18:40:42 - 14-Aug-26
Unknown* 0 $123.52 OTC Trade
 18:40:42 - 14-Aug-26
Unknown* 0 $123.52 OTC Trade
 18:40:42 - 14-Aug-26
Unknown* 0 $123.52 OTC Trade
 18:40:42 - 14-Aug-26
Unknown* 0 $123.52 OTC Trade
 18:40:42 - 14-Aug-26
Unknown* 0 $123.56 OTC Trade
 18:38:49 - 14-Aug-26
Unknown* 0 $123.56 OTC Trade
 18:38:49 - 14-Aug-26
Unknown* 0 $123.56 OTC Trade
 18:38:49 - 14-Aug-26
Unknown* 0 $123.56 OTC Trade
 18:38:49 - 14-Aug-26
Unknown* 0 $123.56 OTC Trade
 18:38:49 - 14-Aug-26
Unknown* 0 $123.56 OTC Trade
 18:38:41 - 14-Aug-26
Unknown* 0 $123.56 OTC Trade
 18:38:41 - 14-Aug-26
Unknown* 0 $123.56 OTC Trade
 18:38:41 - 14-Aug-26
Unknown* 0 $123.55 OTC Trade
 18:38:30 - 14-Aug-26
Unknown* 0 $123.55 OTC Trade
 18:38:30 - 14-Aug-26
Unknown* 0 $123.54 OTC Trade
 18:37:48 - 14-Aug-26
Unknown* 0 $123.54 OTC Trade
 18:37:48 - 14-Aug-26
Unknown* 0 $123.54 OTC Trade
 18:37:48 - 14-Aug-26
Unknown* 0 $123.54 OTC Trade
 18:37:48 - 14-Aug-26
Unknown* 0 $123.46 OTC Trade
 18:37:30 - 14-Aug-26
Unknown* 0 $123.58 SI Trade
 18:37:16 - 14-Aug-26
Unknown* 10 $123.58 SI Trade
 18:37:04 - 14-Aug-26
Unknown* 2 $123.58 SI Trade
 18:37:04 - 14-Aug-26
Unknown* 0 $123.56 OTC Trade
 18:36:33 - 14-Aug-26
Unknown* 0 $123.56 OTC Trade
 18:36:30 - 14-Aug-26
Unknown* 0 $123.60 SI Trade
 18:34:16 - 14-Aug-26
Unknown* 0 $123.59 OTC Trade
 18:33:24 - 14-Aug-26
Unknown* 0 $123.59 OTC Trade
 18:33:24 - 14-Aug-26
Unknown* 4 $123.65 OTC Trade
 18:33:10 - 14-Aug-26
Unknown* 0 $123.53 OTC Trade
 18:32:18 - 14-Aug-26
Unknown* 0 $123.53 OTC Trade
 18:32:18 - 14-Aug-26
Unknown* 0 $123.53 OTC Trade
 18:32:18 - 14-Aug-26
Unknown* 0 $123.53 OTC Trade
 18:32:18 - 14-Aug-26
Unknown* 0 $123.53 OTC Trade
 18:32:18 - 14-Aug-26
Unknown* 0 $123.53 OTC Trade
 18:32:17 - 14-Aug-26
Unknown* 0 $123.53 OTC Trade
 18:32:17 - 14-Aug-26
FTSE 100 Latest
Value10,750.11
Change-22.56