Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alibaba Group H (0HCI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $112.87 OTC Trade
 12:22:39 - 14-Oct-26
Unknown* 0 $112.87 OTC Trade
 12:22:39 - 14-Oct-26
Unknown* 0 $112.84 OTC Trade
 12:22:37 - 14-Oct-26
Unknown* 0 $112.84 OTC Trade
 12:22:37 - 14-Oct-26
Unknown* 0 $112.84 OTC Trade
 12:22:37 - 14-Oct-26
Unknown* 0 $112.84 OTC Trade
 12:22:36 - 14-Oct-26
Unknown* 0 $112.87 OTC Trade
 12:22:14 - 14-Oct-26
Unknown* 0 $112.87 OTC Trade
 12:22:14 - 14-Oct-26
Unknown* 0 $112.87 OTC Trade
 12:22:14 - 14-Oct-26
Unknown* 0 $112.87 OTC Trade
 12:22:14 - 14-Oct-26
Unknown* 0 $112.87 OTC Trade
 12:22:14 - 14-Oct-26
Unknown* 0 $112.61 OTC Trade
 12:21:47 - 14-Oct-26
Unknown* 0 $112.61 OTC Trade
 12:21:47 - 14-Oct-26
Unknown* 0 $112.61 OTC Trade
 12:21:47 - 14-Oct-26
Unknown* 0 $112.61 OTC Trade
 12:21:47 - 14-Oct-26
Unknown* 0 $112.61 OTC Trade
 12:21:47 - 14-Oct-26
Unknown* 0 $112.59 OTC Trade
 12:20:28 - 14-Oct-26
Unknown* 0 $112.59 OTC Trade
 12:20:07 - 14-Oct-26
Unknown* 0 $112.59 OTC Trade
 12:20:06 - 14-Oct-26
Unknown* 0 $112.84 OTC Trade
 12:19:59 - 14-Oct-26
Unknown* 0 $112.84 OTC Trade
 12:19:59 - 14-Oct-26
Unknown* 0 $112.84 OTC Trade
 12:19:59 - 14-Oct-26
Unknown* 0 $112.84 OTC Trade
 12:19:59 - 14-Oct-26
Unknown* 0 $112.84 OTC Trade
 12:19:59 - 14-Oct-26
Unknown* 0 $112.84 OTC Trade
 12:19:59 - 14-Oct-26
Unknown* 0 $112.84 OTC Trade
 12:19:41 - 14-Oct-26
Unknown* 0 $112.84 OTC Trade
 12:19:41 - 14-Oct-26
Unknown* 0 $112.84 OTC Trade
 12:19:05 - 14-Oct-26
Unknown* 0 $112.84 OTC Trade
 12:19:05 - 14-Oct-26
Unknown* 0 $112.84 OTC Trade
 12:19:05 - 14-Oct-26
Unknown* 0 $112.77 OTC Trade
 12:18:06 - 14-Oct-26
Unknown* 0 $112.77 OTC Trade
 12:18:06 - 14-Oct-26
Unknown* 0 $112.77 OTC Trade
 12:18:06 - 14-Oct-26
Unknown* 20 $112.68 OTC Trade
 12:17:54 - 14-Oct-26
Unknown* 0 $112.77 OTC Trade
 12:17:41 - 14-Oct-26
Unknown* 0 $112.77 OTC Trade
 12:17:41 - 14-Oct-26
Unknown* 0 $112.77 OTC Trade
 12:17:41 - 14-Oct-26
Unknown* 0 $112.77 OTC Trade
 12:17:41 - 14-Oct-26
Unknown* 0 $112.99176 SI Trade
Currency Conversion
 12:16:34 - 14-Oct-26
Unknown* 0 $112.50 OTC Trade
 12:14:34 - 14-Oct-26
Unknown* 0 $112.50 OTC Trade
 12:14:34 - 14-Oct-26
Unknown* 0 $112.50 OTC Trade
 12:14:34 - 14-Oct-26
Unknown* 0 $112.50 OTC Trade
 12:14:34 - 14-Oct-26
Unknown* 0 $112.50 OTC Trade
 12:14:34 - 14-Oct-26
Unknown* 0 $112.50 OTC Trade
 12:14:34 - 14-Oct-26
Unknown* 0 $112.50 OTC Trade
 12:14:03 - 14-Oct-26
Unknown* 0 $112.50 OTC Trade
 12:14:03 - 14-Oct-26
Unknown* 0 $112.50 OTC Trade
 12:14:03 - 14-Oct-26
Unknown* 0 $112.50 OTC Trade
 12:14:03 - 14-Oct-26
Unknown* 0 $112.50 OTC Trade
 12:14:03 - 14-Oct-26
Unknown* 0 $112.50 OTC Trade
 12:14:03 - 14-Oct-26
Unknown* 0 $112.50 OTC Trade
 12:14:03 - 14-Oct-26
Unknown* 0 $112.50 OTC Trade
 12:14:03 - 14-Oct-26
Unknown* 0 $112.50 OTC Trade
 12:14:03 - 14-Oct-26
Unknown* 0 $112.50 OTC Trade
 12:14:03 - 14-Oct-26
Unknown* 100 $112.64 OTC Trade
 12:13:40 - 14-Oct-26
Unknown* 1 $112.64 SI Trade
 12:13:22 - 14-Oct-26
Unknown* 0 $112.54338 SI Trade
Currency Conversion
 12:12:40 - 14-Oct-26
Unknown* 0 $112.99176 SI Trade
Currency Conversion
 12:12:40 - 14-Oct-26
Unknown* 20 $112.53 SI Trade
 12:12:40 - 14-Oct-26
Unknown* 0 $112.99176 SI Trade
Currency Conversion
 12:12:40 - 14-Oct-26
Unknown* 0 $112.48 OTC Trade
 12:11:42 - 14-Oct-26
Unknown* 0 $112.48 OTC Trade
 12:11:42 - 14-Oct-26
Unknown* 0 $112.48 OTC Trade
 12:11:42 - 14-Oct-26
Unknown* 0 $112.48 OTC Trade
 12:11:42 - 14-Oct-26
Unknown* 0 $112.48 OTC Trade
 12:11:41 - 14-Oct-26
Unknown* 0 $112.48 OTC Trade
 12:11:41 - 14-Oct-26
Unknown* 0 $112.48 OTC Trade
 12:11:41 - 14-Oct-26
Unknown* 0 $112.48 OTC Trade
 12:11:41 - 14-Oct-26
Unknown* 0 $112.48 OTC Trade
 12:11:41 - 14-Oct-26
Unknown* 0 $112.48 OTC Trade
 12:11:41 - 14-Oct-26
Unknown* 0 $112.48 OTC Trade
 12:11:41 - 14-Oct-26
Unknown* 0 $112.48 OTC Trade
 12:11:41 - 14-Oct-26
Unknown* 0 $112.48 OTC Trade
 12:11:41 - 14-Oct-26
Unknown* 0 $112.48 OTC Trade
 12:11:41 - 14-Oct-26
Unknown* 0 $112.48 OTC Trade
 12:11:40 - 14-Oct-26
Unknown* 0 $112.48 OTC Trade
 12:11:40 - 14-Oct-26
Unknown* 0 $112.48 OTC Trade
 12:11:40 - 14-Oct-26
Unknown* 0 $112.48 OTC Trade
 12:11:40 - 14-Oct-26
Unknown* 0 $112.48 OTC Trade
 12:11:40 - 14-Oct-26
Unknown* 0 $112.48 OTC Trade
 12:11:40 - 14-Oct-26
Unknown* 0 $112.48 OTC Trade
 12:11:40 - 14-Oct-26
Unknown* 0 $112.48 OTC Trade
 12:11:40 - 14-Oct-26
Unknown* 0 $112.48 OTC Trade
 12:11:40 - 14-Oct-26
Unknown* 0 $112.48 OTC Trade
 12:11:07 - 14-Oct-26
Unknown* 0 $112.48 OTC Trade
 12:11:07 - 14-Oct-26
Unknown* 0 $112.48 OTC Trade
 12:11:07 - 14-Oct-26
Unknown* 0 $112.64 OTC Trade
 12:10:02 - 14-Oct-26
Unknown* 77 $112.44 SI Trade
 12:09:35 - 14-Oct-26
Unknown* 1 $112.48 OTC Trade
 12:09:27 - 14-Oct-26
Unknown* 60 $112.43 SI Trade
 12:06:51 - 14-Oct-26
Unknown* 0 $112.64 OTC Trade
 12:06:13 - 14-Oct-26
Unknown* 0 $112.64 OTC Trade
 12:06:13 - 14-Oct-26
Unknown* 0 $112.64 OTC Trade
 12:06:13 - 14-Oct-26
Unknown* 0 $112.48 OTC Trade
 12:05:44 - 14-Oct-26
Unknown* 0 $112.48 OTC Trade
 12:05:44 - 14-Oct-26
Unknown* 0 $112.48 OTC Trade
 12:05:15 - 14-Oct-26
Unknown* 0 $112.48 OTC Trade
 12:05:15 - 14-Oct-26
Unknown* 0 $112.48 OTC Trade
 12:05:15 - 14-Oct-26
Unknown* 0 $112.48 OTC Trade
 12:04:03 - 14-Oct-26
Unknown* 0 $112.48 OTC Trade
 12:04:02 - 14-Oct-26
Unknown* 0 $112.64 OTC Trade
 12:03:07 - 14-Oct-26
Unknown* 0 $112.64 OTC Trade
 12:03:07 - 14-Oct-26
Unknown* 93 $112.68 SI Trade
 12:01:17 - 14-Oct-26
Unknown* 0 $112.60 OTC Trade
 11:58:37 - 14-Oct-26
Unknown* 0 $112.60 OTC Trade
 11:58:37 - 14-Oct-26
Unknown* 20 $112.59 SI Trade
 11:58:27 - 14-Oct-26
Unknown* 0 $112.44 SI Trade
 11:56:55 - 14-Oct-26
Unknown* 0 $112.59 OTC Trade
 11:56:54 - 14-Oct-26
Unknown* 0 $112.59 OTC Trade
 11:56:54 - 14-Oct-26
Unknown* 0 $112.59 OTC Trade
 11:56:54 - 14-Oct-26
Unknown* 0 $112.59 OTC Trade
 11:56:54 - 14-Oct-26
Unknown* 0 $112.59 OTC Trade
 11:56:54 - 14-Oct-26
Unknown* 1 $112.99176 SI Trade
Currency Conversion
 11:54:09 - 14-Oct-26
Unknown* 3 $112.49 OTC Trade
 11:52:16 - 14-Oct-26
Unknown* 0 $112.45 OTC Trade
 11:50:24 - 14-Oct-26
Unknown* 0 $112.45 OTC Trade
 11:50:23 - 14-Oct-26
Unknown* 0 $112.99176 SI Trade
Currency Conversion
 11:50:02 - 14-Oct-26
Unknown* 0 $112.60 OTC Trade
 11:46:55 - 14-Oct-26
Unknown* 0 $112.60 OTC Trade
 11:46:55 - 14-Oct-26
Unknown* 0 $112.60 OTC Trade
 11:45:49 - 14-Oct-26
Unknown* 0 $112.60 OTC Trade
 11:45:49 - 14-Oct-26
Unknown* 0 $112.60 OTC Trade
 11:45:33 - 14-Oct-26
Unknown* 0 $112.60 OTC Trade
 11:45:33 - 14-Oct-26
Unknown* 0 $112.60 OTC Trade
 11:45:29 - 14-Oct-26
Unknown* 0 $112.60 OTC Trade
 11:45:28 - 14-Oct-26
Unknown* 0 $112.60 OTC Trade
 11:45:28 - 14-Oct-26
Unknown* 0 $112.60 OTC Trade
 11:45:28 - 14-Oct-26
Unknown* 0 $112.60 OTC Trade
 11:44:32 - 14-Oct-26
Unknown* 0 $112.60 OTC Trade
 11:44:32 - 14-Oct-26
Unknown* 0 $112.60 OTC Trade
 11:44:32 - 14-Oct-26
Unknown* 1 $112.42 SI Trade
 11:44:29 - 14-Oct-26
Unknown* 0 $112.60 OTC Trade
 11:44:21 - 14-Oct-26
Unknown* 10 $112.43 SI Trade
 11:42:02 - 14-Oct-26
Unknown* 10 $112.54338 SI Trade
Currency Conversion
 11:40:47 - 14-Oct-26
Unknown* 0 $112.43 OTC Trade
 11:40:30 - 14-Oct-26
Unknown* 0 $112.43 OTC Trade
 11:40:30 - 14-Oct-26
Unknown* 0 $112.43 OTC Trade
 11:40:30 - 14-Oct-26
Unknown* 0 $112.43 OTC Trade
 11:40:30 - 14-Oct-26
Unknown* 0 $112.43 OTC Trade
 11:40:30 - 14-Oct-26
Unknown* 0 $112.43 OTC Trade
 11:40:28 - 14-Oct-26
Unknown* 0 $112.43 OTC Trade
 11:40:28 - 14-Oct-26
Unknown* 0 $112.43 OTC Trade
 11:40:28 - 14-Oct-26
Unknown* 0 $112.43 OTC Trade
 11:40:28 - 14-Oct-26
Unknown* 0 $112.43 OTC Trade
 11:40:28 - 14-Oct-26
Unknown* 0 $112.43 OTC Trade
 11:40:28 - 14-Oct-26
Unknown* 0 $112.43 OTC Trade
 11:40:28 - 14-Oct-26
Unknown* 0 $112.43 OTC Trade
 11:40:28 - 14-Oct-26
Unknown* 0 $112.43 OTC Trade
 11:40:28 - 14-Oct-26
Unknown* 0 $112.43 OTC Trade
 11:40:28 - 14-Oct-26
Unknown* 0 $112.43 OTC Trade
 11:40:28 - 14-Oct-26
Unknown* 0 $112.43 OTC Trade
 11:40:28 - 14-Oct-26
Unknown* 0 $112.43 OTC Trade
 11:40:28 - 14-Oct-26
Unknown* 0 $112.43 OTC Trade
 11:40:28 - 14-Oct-26
Unknown* 0 $112.43 OTC Trade
 11:40:28 - 14-Oct-26
Unknown* 0 $112.43 OTC Trade
 11:40:27 - 14-Oct-26
Unknown* 0 $112.43 OTC Trade
 11:40:27 - 14-Oct-26
Unknown* 0 $112.41 OTC Trade
 11:40:27 - 14-Oct-26
Unknown* 0 $112.43 OTC Trade
 11:40:27 - 14-Oct-26
Unknown* 0 $112.43 OTC Trade
 11:40:27 - 14-Oct-26
Unknown* 0 $112.41 OTC Trade
 11:40:27 - 14-Oct-26
Unknown* 0 $112.41 OTC Trade
 11:40:27 - 14-Oct-26
Unknown* 0 $112.41 OTC Trade
 11:40:27 - 14-Oct-26
Unknown* 0 $112.43 OTC Trade
 11:40:27 - 14-Oct-26
Unknown* 0 $112.41 OTC Trade
 11:40:27 - 14-Oct-26
Unknown* 0 $112.43 OTC Trade
 11:40:27 - 14-Oct-26
Unknown* 0 $112.43 OTC Trade
 11:40:27 - 14-Oct-26
Unknown* 0 $112.43 OTC Trade
 11:40:27 - 14-Oct-26
Unknown* 0 $112.41 OTC Trade
 11:40:27 - 14-Oct-26
Unknown* 0 $112.41 OTC Trade
 11:40:27 - 14-Oct-26
Unknown* 0 $112.41 OTC Trade
 11:40:27 - 14-Oct-26
Unknown* 0 $112.41 OTC Trade
 11:40:27 - 14-Oct-26
Unknown* 0 $112.41 OTC Trade
 11:40:27 - 14-Oct-26
Unknown* 0 $112.41 OTC Trade
 11:40:27 - 14-Oct-26
Unknown* 0 $112.41 OTC Trade
 11:40:27 - 14-Oct-26
Unknown* 0 $112.43 OTC Trade
 11:40:27 - 14-Oct-26
Unknown* 0 $112.43 OTC Trade
 11:40:27 - 14-Oct-26
Unknown* 0 $112.43 OTC Trade
 11:40:27 - 14-Oct-26
Unknown* 0 $112.43 OTC Trade
 11:40:27 - 14-Oct-26
Unknown* 0 $112.43 OTC Trade
 11:40:27 - 14-Oct-26
Unknown* 0 $112.43 OTC Trade
 11:40:27 - 14-Oct-26
Unknown* 0 $112.41 OTC Trade
 11:40:27 - 14-Oct-26
Unknown* 0 $112.41 OTC Trade
 11:40:27 - 14-Oct-26
Unknown* 0 $112.41 OTC Trade
 11:40:27 - 14-Oct-26
Unknown* 0 $112.41 OTC Trade
 11:40:27 - 14-Oct-26
Unknown* 0 $112.41 OTC Trade
 11:40:27 - 14-Oct-26
Unknown* 0 $112.41 OTC Trade
 11:40:27 - 14-Oct-26
Unknown* 0 $112.41 OTC Trade
 11:40:27 - 14-Oct-26
Unknown* 0 $112.43 OTC Trade
 11:40:27 - 14-Oct-26
Unknown* 0 $112.43 OTC Trade
 11:40:27 - 14-Oct-26
Unknown* 0 $112.43 OTC Trade
 11:40:27 - 14-Oct-26
Unknown* 0 $112.41 OTC Trade
 11:40:27 - 14-Oct-26
Unknown* 0 $112.41 OTC Trade
 11:40:27 - 14-Oct-26
Unknown* 0 $112.41 OTC Trade
 11:40:27 - 14-Oct-26
Unknown* 0 $112.41 OTC Trade
 11:40:27 - 14-Oct-26
Unknown* 0 $112.41 OTC Trade
 11:40:27 - 14-Oct-26
Unknown* 0 $112.43 OTC Trade
 11:40:27 - 14-Oct-26
Unknown* 0 $112.43 OTC Trade
 11:40:27 - 14-Oct-26
Unknown* 0 $112.41 OTC Trade
 11:40:27 - 14-Oct-26
Unknown* 0 $112.43 OTC Trade
 11:40:27 - 14-Oct-26
FTSE 100 Latest
Value10,689.52
Change39.19