| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | $115.78 | SI Trade |
19:14:56 - 21-Sep-26 |
| Unknown* | 0 | $115.78 | SI Trade |
19:14:50 - 21-Sep-26 |
| Unknown* | 0 | $115.82 | OTC Trade |
19:14:20 - 21-Sep-26 |
| Unknown* | 0 | $115.82 | OTC Trade |
19:14:20 - 21-Sep-26 |
| Unknown* | 0 | $115.82 | OTC Trade |
19:14:20 - 21-Sep-26 |
| Unknown* | 0 | $115.82 | OTC Trade |
19:14:20 - 21-Sep-26 |
| Unknown* | 0 | $115.82 | OTC Trade |
19:14:20 - 21-Sep-26 |
| Unknown* | 0 | $115.84 | OTC Trade |
19:14:05 - 21-Sep-26 |
| Unknown* | 3 | $115.8057 | Negotiated Trade OTC Trade |
19:13:57 - 21-Sep-26 |
| Unknown* | 1 | $115.84 | SI Trade |
19:13:57 - 21-Sep-26 |
| Unknown* | 0 | $115.72 | SI Trade |
19:13:41 - 21-Sep-26 |
| Unknown* | 0 | $115.84 | OTC Trade |
19:13:34 - 21-Sep-26 |
| Unknown* | 0 | $115.84 | OTC Trade |
19:13:34 - 21-Sep-26 |
| Unknown* | 0 | $115.84 | OTC Trade |
19:13:34 - 21-Sep-26 |
| Unknown* | 0 | $115.84 | OTC Trade |
19:13:34 - 21-Sep-26 |
| Unknown* | 0 | $115.84 | OTC Trade |
19:13:34 - 21-Sep-26 |
| Unknown* | 0 | $115.84 | SI Trade |
19:13:34 - 21-Sep-26 |
| Unknown* | 400 | $115.82 | SI Trade |
19:13:07 - 21-Sep-26 |
| Unknown* | 4 | $115.84 | SI Trade |
19:13:00 - 21-Sep-26 |
| Unknown* | 0 | $115.84 | OTC Trade |
19:12:33 - 21-Sep-26 |
| Unknown* | 8 | $115.8343 | Negotiated Trade OTC Trade |
19:12:21 - 21-Sep-26 |
| Unknown* | 0 | $115.83 | OTC Trade |
19:11:53 - 21-Sep-26 |
| Unknown* | 0 | $115.83 | OTC Trade |
19:11:53 - 21-Sep-26 |
| Unknown* | 0 | $115.83 | OTC Trade |
19:11:53 - 21-Sep-26 |
| Unknown* | 0 | $115.83 | OTC Trade |
19:11:53 - 21-Sep-26 |
| Unknown* | 0 | $115.83 | OTC Trade |
19:11:53 - 21-Sep-26 |
| Unknown* | 10 | $115.83 | OTC Trade |
19:11:49 - 21-Sep-26 |
| Unknown* | 0 | $115.83 | OTC Trade |
19:11:45 - 21-Sep-26 |
| Unknown* | 13 | $115.72 | SI Trade |
19:11:36 - 21-Sep-26 |
| Unknown* | 0 | $115.68 | SI Trade |
19:11:17 - 21-Sep-26 |
| Unknown* | 1 | $115.68 | SI Trade |
19:11:17 - 21-Sep-26 |
| Unknown* | 4 | $115.7028 | Negotiated Trade OTC Trade |
19:10:59 - 21-Sep-26 |
| Unknown* | 0 | $115.76 | SI Trade |
19:10:50 - 21-Sep-26 |
| Unknown* | 12 | $115.71 | SI Trade |
19:10:37 - 21-Sep-26 |
| Unknown* | 0 | $115.68 | OTC Trade |
19:10:32 - 21-Sep-26 |
| Unknown* | 0 | $115.68 | OTC Trade |
19:10:32 - 21-Sep-26 |
| Unknown* | 0 | $115.68 | OTC Trade |
19:10:31 - 21-Sep-26 |
| Unknown* | 0 | $115.68 | OTC Trade |
19:10:31 - 21-Sep-26 |
| Unknown* | 0 | $115.68 | OTC Trade |
19:10:31 - 21-Sep-26 |
| Unknown* | 0 | $115.68 | OTC Trade |
19:10:31 - 21-Sep-26 |
| Unknown* | 10 | $115.66 | Negotiated Trade OTC Trade |
19:10:25 - 21-Sep-26 |
| Unknown* | 0 | $115.67 | OTC Trade |
19:10:20 - 21-Sep-26 |
| Unknown* | 0 | $115.67 | OTC Trade |
19:10:20 - 21-Sep-26 |
| Unknown* | 0 | $115.67 | OTC Trade |
19:10:20 - 21-Sep-26 |
| Unknown* | 0 | $115.67 | OTC Trade |
19:10:20 - 21-Sep-26 |
| Unknown* | 0 | $115.67 | OTC Trade |
19:10:20 - 21-Sep-26 |
| Unknown* | 0 | $115.67 | OTC Trade |
19:10:20 - 21-Sep-26 |
| Unknown* | 0 | $115.67 | OTC Trade |
19:10:20 - 21-Sep-26 |
| Unknown* | 0 | $115.67 | OTC Trade |
19:10:20 - 21-Sep-26 |
| Unknown* | 0 | $115.67 | OTC Trade |
19:10:20 - 21-Sep-26 |
| Unknown* | 0 | $115.67 | OTC Trade |
19:10:20 - 21-Sep-26 |
| Unknown* | 0 | $115.67 | OTC Trade |
19:10:20 - 21-Sep-26 |
| Unknown* | 0 | $115.67 | OTC Trade |
19:10:20 - 21-Sep-26 |
| Unknown* | 76 | $115.6442 | Negotiated Trade OTC Trade |
19:10:02 - 21-Sep-26 |
| Unknown* | 0 | $115.63 | OTC Trade |
19:09:35 - 21-Sep-26 |
| Unknown* | 0 | $115.63 | OTC Trade |
19:09:35 - 21-Sep-26 |
| Unknown* | 0 | $115.63 | OTC Trade |
19:09:35 - 21-Sep-26 |
| Unknown* | 45 | $115.635 | OTC Trade |
19:09:28 - 21-Sep-26 |
| Unknown* | 5 | $115.635 | OTC Trade |
19:09:28 - 21-Sep-26 |
| Unknown* | 1 | $115.65 | SI Trade |
19:09:25 - 21-Sep-26 |
| Unknown* | 1 | $115.66 | SI Trade |
19:09:12 - 21-Sep-26 |
| Unknown* | 2 | $115.67 | SI Trade |
19:09:12 - 21-Sep-26 |
| Unknown* | 7 | $115.67 | OTC Trade |
19:08:53 - 21-Sep-26 |
| Unknown* | 12 | $115.6355 | OTC Trade |
19:08:43 - 21-Sep-26 |
| Unknown* | 6 | $115.6352 | OTC Trade |
19:08:43 - 21-Sep-26 |
| Unknown* | 0 | $115.69 | OTC Trade |
19:08:25 - 21-Sep-26 |
| Unknown* | 0 | $115.69 | OTC Trade |
19:08:25 - 21-Sep-26 |
| Unknown* | 0 | $115.69 | OTC Trade |
19:08:25 - 21-Sep-26 |
| Unknown* | 4 | $115.67 | SI Trade |
19:08:21 - 21-Sep-26 |
| Unknown* | 0 | $115.74 | OTC Trade |
19:07:33 - 21-Sep-26 |
| Unknown* | 0 | $115.77 | OTC Trade |
19:07:31 - 21-Sep-26 |
| Unknown* | 0 | $115.77 | OTC Trade |
19:07:31 - 21-Sep-26 |
| Unknown* | 0 | $115.77 | OTC Trade |
19:07:31 - 21-Sep-26 |
| Unknown* | 0 | $115.77 | OTC Trade |
19:07:31 - 21-Sep-26 |
| Unknown* | 8 | $115.77 | OTC Trade |
19:07:27 - 21-Sep-26 |
| Unknown* | 1 | $115.764 | OTC Trade |
19:07:18 - 21-Sep-26 |
| Unknown* | 5 | $115.74 | SI Trade |
19:07:17 - 21-Sep-26 |
| Unknown* | 0 | $115.77 | OTC Trade |
19:07:08 - 21-Sep-26 |
| Unknown* | 0 | $115.77 | OTC Trade |
19:07:08 - 21-Sep-26 |
| Unknown* | 0 | $115.77 | OTC Trade |
19:07:08 - 21-Sep-26 |
| Unknown* | 0 | $115.77 | OTC Trade |
19:07:08 - 21-Sep-26 |
| Unknown* | 0 | $115.77 | OTC Trade |
19:07:08 - 21-Sep-26 |
| Unknown* | 0 | $115.76 | OTC Trade |
19:07:03 - 21-Sep-26 |
| Unknown* | 0 | $115.77 | OTC Trade |
19:07:03 - 21-Sep-26 |
| Unknown* | 0 | $115.77 | OTC Trade |
19:07:03 - 21-Sep-26 |
| Unknown* | 0 | $115.78 | OTC Trade |
19:06:54 - 21-Sep-26 |
| Unknown* | 1 | $115.80 | SI Trade |
19:06:42 - 21-Sep-26 |
| Unknown* | 15 | $115.76 | SI Trade |
19:06:40 - 21-Sep-26 |
| Unknown* | 1 | $115.98 | SI Trade |
19:06:26 - 21-Sep-26 |
| Unknown* | 17 | $116.01 | OTC Trade |
19:05:56 - 21-Sep-26 |
| Unknown* | 70 | $116.00 | SI Trade |
19:05:22 - 21-Sep-26 |
| Unknown* | 0 | $115.98 | OTC Trade |
19:04:32 - 21-Sep-26 |
| Unknown* | 0 | $115.98 | OTC Trade |
19:04:32 - 21-Sep-26 |
| Unknown* | 0 | $115.98 | OTC Trade |
19:04:32 - 21-Sep-26 |
| Unknown* | 0 | $115.98 | OTC Trade |
19:04:32 - 21-Sep-26 |
| Unknown* | 0 | $115.98 | OTC Trade |
19:04:32 - 21-Sep-26 |
| Unknown* | 0 | $115.98 | OTC Trade |
19:04:32 - 21-Sep-26 |
| Unknown* | 0 | $116.00 | OTC Trade |
19:04:30 - 21-Sep-26 |
| Unknown* | 0 | $116.00 | OTC Trade |
19:04:30 - 21-Sep-26 |
| Unknown* | 37 | $115.98 | OTC Trade |
19:04:22 - 21-Sep-26 |
| Unknown* | 1 | $116.01 | OTC Trade |
19:04:16 - 21-Sep-26 |
| Unknown* | 0 | $116.01 | OTC Trade |
19:04:16 - 21-Sep-26 |
| Unknown* | 0 | $116.01 | OTC Trade |
19:04:16 - 21-Sep-26 |
| Unknown* | 0 | $116.01 | OTC Trade |
19:04:16 - 21-Sep-26 |
| Unknown* | 0 | $116.01 | OTC Trade |
19:04:16 - 21-Sep-26 |
| Unknown* | 0 | $116.01 | OTC Trade |
19:04:16 - 21-Sep-26 |
| Unknown* | 0 | $116.01 | OTC Trade |
19:04:16 - 21-Sep-26 |
| Unknown* | 0 | $116.01 | OTC Trade |
19:04:16 - 21-Sep-26 |
| Unknown* | 0 | $116.01 | OTC Trade |
19:04:16 - 21-Sep-26 |
| Unknown* | 0 | $116.01 | OTC Trade |
19:04:16 - 21-Sep-26 |
| Unknown* | 0 | $116.01 | OTC Trade |
19:04:16 - 21-Sep-26 |
| Unknown* | 0 | $116.01 | OTC Trade |
19:04:15 - 21-Sep-26 |
| Unknown* | 0 | $116.01 | OTC Trade |
19:04:15 - 21-Sep-26 |
| Unknown* | 0 | $116.01 | OTC Trade |
19:04:15 - 21-Sep-26 |
| Unknown* | 33 | $115.99 | OTC Trade |
19:04:07 - 21-Sep-26 |
| Unknown* | 25 | $115.99 | OTC Trade |
19:04:05 - 21-Sep-26 |
| Unknown* | 1 | $116.00 | SI Trade |
19:04:01 - 21-Sep-26 |
| Unknown* | 0 | $115.98 | SI Trade |
19:03:43 - 21-Sep-26 |
| Unknown* | 0 | $115.99 | OTC Trade |
19:03:28 - 21-Sep-26 |
| Unknown* | 0 | $115.99 | OTC Trade |
19:03:28 - 21-Sep-26 |
| Unknown* | 0 | $115.99 | OTC Trade |
19:03:28 - 21-Sep-26 |
| Unknown* | 10 | $116.00 | Negotiated Trade OTC Trade |
19:03:00 - 21-Sep-26 |
| Unknown* | 0 | $115.98 | OTC Trade |
19:02:55 - 21-Sep-26 |
| Unknown* | 0 | $115.98 | OTC Trade |
19:02:55 - 21-Sep-26 |
| Unknown* | 0 | $115.98 | OTC Trade |
19:02:55 - 21-Sep-26 |
| Unknown* | 0 | $116.02 | OTC Trade |
19:02:21 - 21-Sep-26 |
| Unknown* | 0 | $116.02 | OTC Trade |
19:02:20 - 21-Sep-26 |
| Unknown* | 0 | $116.02 | OTC Trade |
19:02:20 - 21-Sep-26 |
| Unknown* | 0 | $116.02 | OTC Trade |
19:02:20 - 21-Sep-26 |
| Unknown* | 0 | $116.02 | OTC Trade |
19:02:20 - 21-Sep-26 |
| Unknown* | 0 | $116.02 | OTC Trade |
19:02:20 - 21-Sep-26 |
| Unknown* | 0 | $116.02 | OTC Trade |
19:02:20 - 21-Sep-26 |
| Unknown* | 0 | $116.02 | OTC Trade |
19:02:20 - 21-Sep-26 |
| Unknown* | 0 | $115.99 | OTC Trade |
19:02:19 - 21-Sep-26 |
| Unknown* | 0 | $115.99 | OTC Trade |
19:02:18 - 21-Sep-26 |
| Unknown* | 0 | $115.99 | OTC Trade |
19:02:18 - 21-Sep-26 |
| Unknown* | 0 | $115.99 | OTC Trade |
19:02:18 - 21-Sep-26 |
| Unknown* | 0 | $115.99 | OTC Trade |
19:02:18 - 21-Sep-26 |
| Unknown* | 0 | $115.99 | OTC Trade |
19:02:18 - 21-Sep-26 |
| Unknown* | 0 | $115.99 | OTC Trade |
19:02:18 - 21-Sep-26 |
| Unknown* | 0 | $115.99 | OTC Trade |
19:02:18 - 21-Sep-26 |
| Unknown* | 0 | $115.99 | OTC Trade |
19:02:18 - 21-Sep-26 |
| Unknown* | 0 | $115.99 | OTC Trade |
19:02:18 - 21-Sep-26 |
| Unknown* | 0 | $115.99 | OTC Trade |
19:02:18 - 21-Sep-26 |
| Unknown* | 0 | $115.99 | OTC Trade |
19:02:18 - 21-Sep-26 |
| Unknown* | 0 | $115.99 | OTC Trade |
19:02:18 - 21-Sep-26 |
| Unknown* | 0 | $115.99 | OTC Trade |
19:02:18 - 21-Sep-26 |
| Unknown* | 0 | $115.99 | OTC Trade |
19:02:18 - 21-Sep-26 |
| Unknown* | 0 | $115.99 | OTC Trade |
19:02:18 - 21-Sep-26 |
| Unknown* | 0 | $115.99 | OTC Trade |
19:02:18 - 21-Sep-26 |
| Unknown* | 0 | $115.99 | OTC Trade |
19:02:18 - 21-Sep-26 |
| Unknown* | 0 | $115.99 | OTC Trade |
19:02:18 - 21-Sep-26 |
| Unknown* | 0 | $115.99 | OTC Trade |
19:02:18 - 21-Sep-26 |
| Unknown* | 0 | $115.99 | OTC Trade |
19:02:18 - 21-Sep-26 |
| Unknown* | 0 | $115.99 | OTC Trade |
19:02:18 - 21-Sep-26 |
| Unknown* | 0 | $115.99 | OTC Trade |
19:02:18 - 21-Sep-26 |
| Unknown* | 0 | $115.99 | OTC Trade |
19:02:18 - 21-Sep-26 |
| Unknown* | 0 | $115.99 | OTC Trade |
19:02:18 - 21-Sep-26 |
| Unknown* | 0 | $115.99 | OTC Trade |
19:02:18 - 21-Sep-26 |
| Unknown* | 0 | $115.99 | OTC Trade |
19:02:18 - 21-Sep-26 |
| Unknown* | 0 | $115.99 | OTC Trade |
19:02:18 - 21-Sep-26 |
| Unknown* | 0 | $115.99 | OTC Trade |
19:02:18 - 21-Sep-26 |
| Unknown* | 0 | $115.99 | OTC Trade |
19:02:18 - 21-Sep-26 |
| Unknown* | 0 | $115.99 | OTC Trade |
19:02:18 - 21-Sep-26 |
| Unknown* | 0 | $115.99 | OTC Trade |
19:02:18 - 21-Sep-26 |
| Unknown* | 0 | $115.99 | OTC Trade |
19:02:18 - 21-Sep-26 |
| Unknown* | 0 | $115.99 | OTC Trade |
19:02:18 - 21-Sep-26 |
| Unknown* | 0 | $115.99 | OTC Trade |
19:02:18 - 21-Sep-26 |
| Unknown* | 0 | $115.99 | OTC Trade |
19:02:18 - 21-Sep-26 |
| Unknown* | 0 | $115.99 | OTC Trade |
19:02:18 - 21-Sep-26 |
| Unknown* | 0 | $115.99 | OTC Trade |
19:02:18 - 21-Sep-26 |
| Unknown* | 0 | $115.99 | OTC Trade |
19:02:18 - 21-Sep-26 |
| Unknown* | 0 | $115.99 | OTC Trade |
19:02:18 - 21-Sep-26 |
| Unknown* | 40 | $115.9942 | Negotiated Trade OTC Trade |
19:02:09 - 21-Sep-26 |
| Unknown* | 44 | $115.9942 | Negotiated Trade OTC Trade |
19:02:06 - 21-Sep-26 |
| Unknown* | 43 | $115.99 | Negotiated Trade OTC Trade |
19:01:55 - 21-Sep-26 |
| Unknown* | 0 | $115.98 | SI Trade |
19:01:52 - 21-Sep-26 |
| Unknown* | 0 | $116.00 | SI Trade |
19:01:48 - 21-Sep-26 |
| Unknown* | 0 | $116.00 | SI Trade |
19:01:47 - 21-Sep-26 |
| Unknown* | 0 | $115.98 | OTC Trade |
19:01:45 - 21-Sep-26 |
| Unknown* | 0 | $115.98 | OTC Trade |
19:01:45 - 21-Sep-26 |
| Unknown* | 0 | $115.98 | OTC Trade |
19:01:45 - 21-Sep-26 |
| Unknown* | 0 | $115.98 | OTC Trade |
19:01:44 - 21-Sep-26 |
| Unknown* | 1 | $116.00 | OTC Trade |
19:01:30 - 21-Sep-26 |
| Unknown* | 0 | $115.97 | OTC Trade |
19:01:23 - 21-Sep-26 |
| Unknown* | 0 | $115.97 | OTC Trade |
19:01:23 - 21-Sep-26 |
| Unknown* | 0 | $115.97 | OTC Trade |
19:01:23 - 21-Sep-26 |
| Unknown* | 0 | $115.97 | OTC Trade |
19:01:23 - 21-Sep-26 |
| Unknown* | 0 | $115.97 | OTC Trade |
19:01:23 - 21-Sep-26 |
| Unknown* | 0 | $115.97 | OTC Trade |
19:01:23 - 21-Sep-26 |
| Unknown* | 0 | $116.00 | OTC Trade |
19:01:21 - 21-Sep-26 |
| Unknown* | 1,000 | $115.95 | SI Trade |
19:01:06 - 21-Sep-26 |
| Unknown* | 55 | $115.9405 | OTC Trade |
19:01:06 - 21-Sep-26 |
| Unknown* | 2 | $115.95 | SI Trade |
19:00:58 - 21-Sep-26 |
| Unknown* | 0 | $115.99 | OTC Trade |
19:00:40 - 21-Sep-26 |
| Unknown* | 50 | $115.99 | SI Trade |
18:59:57 - 21-Sep-26 |
| Unknown* | 0 | $115.98 | OTC Trade |
18:59:45 - 21-Sep-26 |
| Unknown* | 0 | $115.98 | OTC Trade |
18:59:45 - 21-Sep-26 |
| Unknown* | 0 | $115.98 | OTC Trade |
18:59:45 - 21-Sep-26 |
| Unknown* | 0 | $115.98 | OTC Trade |
18:59:45 - 21-Sep-26 |