| Date | Open | High | Low | Close | Volume |
| 13th Oct 2026 (Tue) | 110.41 | 110.41 | 110.41 | 110.41 | 55,828 |
| 12th Oct 2026 (Mon) | 110.71 | 110.71 | 110.71 | 110.71 | 29,147 |
| 9th Oct 2026 (Fri) | 111.25 | 111.25 | 111.25 | 111.25 | 83,791 |
| 8th Oct 2026 (Thu) | 105.39 | 105.39 | 105.39 | 105.39 | 124,754 |
| 7th Oct 2026 (Wed) | 106.60 | 106.60 | 106.60 | 106.60 | 62,628 |
| 6th Oct 2026 (Tue) | 109.49 | 109.49 | 109.49 | 109.49 | 50,907 |
| 5th Oct 2026 (Mon) | 110.70 | 110.70 | 110.70 | 110.70 | 74,551 |
| 2nd Oct 2026 (Fri) | 105.54 | 105.54 | 105.54 | 105.54 | 60,159 |
| 1st Oct 2026 (Thu) | 107.06 | 107.06 | 107.06 | 107.06 | 32,225 |
| 30th Sep 2026 (Wed) | 108.21 | 108.21 | 108.21 | 108.21 | 17,732 |
| 29th Sep 2026 (Tue) | 107.83 | 107.83 | 107.83 | 107.83 | 30,770 |
| 28th Sep 2026 (Mon) | 109.68 | 109.68 | 109.68 | 109.68 | 31,985 |
| 25th Sep 2026 (Fri) | 110.00 | 110.00 | 110.00 | 110.00 | 44,959 |
| 24th Sep 2026 (Thu) | 111.06 | 111.06 | 111.06 | 111.06 | 79,155 |
| 23rd Sep 2026 (Wed) | 111.08 | 111.08 | 111.08 | 111.08 | 139,676 |
| 22nd Sep 2026 (Tue) | 116.27 | 116.27 | 116.27 | 116.27 | 160,259 |
| 21st Sep 2026 (Mon) | 115.78 | 115.78 | 115.78 | 115.78 | 75,269 |
| 18th Sep 2026 (Fri) | 113.09 | 113.09 | 113.09 | 113.09 | 106,785 |
| 17th Sep 2026 (Thu) | 108.56 | 108.56 | 108.56 | 108.56 | 26,170 |
| 16th Sep 2026 (Wed) | 107.92 | 107.92 | 107.92 | 107.92 | 47,922 |
| 15th Sep 2026 (Tue) | 110.20 | 110.20 | 110.20 | 110.20 | 40,753 |
| 14th Sep 2026 (Mon) | 109.80 | 109.80 | 109.80 | 109.80 | 72,394 |
| 11th Sep 2026 (Fri) | 109.42 | 109.42 | 109.42 | 109.42 | 28,756 |
| 10th Sep 2026 (Thu) | 108.74 | 108.74 | 108.74 | 108.74 | 65,834 |
| 9th Sep 2026 (Wed) | 109.81 | 109.81 | 109.81 | 109.81 | 64,396 |
| 8th Sep 2026 (Tue) | 112.59 | 112.59 | 112.59 | 112.59 | 60,291 |
| 7th Sep 2026 (Mon) | 112.96043 | 112.96043 | 112.96043 | 112.96043 | 654 |
| 4th Sep 2026 (Fri) | 112.87 | 112.87 | 112.87 | 112.87 | 63,585 |
| 3rd Sep 2026 (Thu) | 111.71 | 111.71 | 111.71 | 111.71 | 100,311 |
| 2nd Sep 2026 (Wed) | 111.80 | 111.80 | 111.80 | 111.80 | 43,310 |
| 1st Sep 2026 (Tue) | 112.92 | 112.92 | 112.92 | 112.92 | 69,208 |
| 31st Aug 2026 (Mon) | 118.38 | 118.38 | 118.38 | 118.38 | 0 |
| 28th Aug 2026 (Fri) | 118.38 | 118.38 | 118.38 | 118.38 | 61,912 |
| 27th Aug 2026 (Thu) | 115.32 | 115.32 | 115.32 | 115.32 | 113,019 |
| 26th Aug 2026 (Wed) | 120.12 | 120.12 | 120.12 | 120.12 | 71,453 |
| 25th Aug 2026 (Tue) | 119.05 | 119.05 | 119.05 | 119.05 | 108,469 |
| 24th Aug 2026 (Mon) | 118.22 | 118.22 | 118.22 | 118.22 | 251,212 |
| 21st Aug 2026 (Fri) | 119.90 | 119.90 | 119.90 | 119.90 | 174,602 |
| 20th Aug 2026 (Thu) | 129.39 | 129.39 | 129.39 | 129.39 | 182,458 |
| 19th Aug 2026 (Wed) | 128.93 | 128.93 | 128.93 | 128.93 | 70,830 |
| 18th Aug 2026 (Tue) | 127.80 | 127.80 | 127.80 | 127.80 | 83,044 |
| 17th Aug 2026 (Mon) | 124.49 | 124.49 | 124.49 | 124.49 | 67,070 |
| 14th Aug 2026 (Fri) | 123.99 | 123.99 | 123.99 | 123.99 | 51,048 |