| Date | Open | High | Low | Close | Volume |
| 13th Aug 2026 (Thu) | 121.86 | 121.86 | 121.86 | 121.86 | 60,785 |
| 12th Aug 2026 (Wed) | 124.94 | 124.94 | 124.94 | 124.94 | 54,869 |
| 11th Aug 2026 (Tue) | 128.50 | 128.50 | 128.50 | 128.50 | 40,868 |
| 10th Aug 2026 (Mon) | 131.75 | 131.75 | 131.75 | 131.75 | 60,797 |
| 7th Aug 2026 (Fri) | 128.40 | 128.40 | 128.40 | 128.40 | 35,829 |
| 6th Aug 2026 (Thu) | 126.48 | 126.48 | 126.48 | 126.48 | 21,621 |
| 5th Aug 2026 (Wed) | 128.47 | 128.47 | 128.47 | 128.47 | 57,727 |
| 4th Aug 2026 (Tue) | 129.31 | 129.31 | 129.31 | 129.31 | 42,230 |
| 3rd Aug 2026 (Mon) | 127.68 | 127.68 | 127.68 | 127.68 | 117,978 |
| 31st Jul 2026 (Fri) | 122.16 | 122.16 | 122.16 | 122.16 | 163,195 |
| 30th Jul 2026 (Thu) | 115.42 | 115.42 | 115.42 | 115.42 | 39,044 |
| 29th Jul 2026 (Wed) | 116.39 | 116.39 | 116.39 | 116.39 | 44,887 |
| 28th Jul 2026 (Tue) | 115.60 | 115.60 | 115.60 | 115.60 | 32,312 |
| 27th Jul 2026 (Mon) | 114.12 | 114.12 | 114.12 | 114.12 | 49,318 |
| 24th Jul 2026 (Fri) | 112.58 | 112.58 | 112.58 | 112.58 | 144,186 |
| 23rd Jul 2026 (Thu) | 113.18 | 113.18 | 113.18 | 113.18 | 80,234 |
| 22nd Jul 2026 (Wed) | 116.38 | 116.38 | 116.38 | 116.38 | 66,293 |
| 21st Jul 2026 (Tue) | 118.14 | 118.14 | 118.14 | 118.14 | 85,579 |
| 20th Jul 2026 (Mon) | 121.45 | 121.45 | 121.45 | 121.45 | 155,395 |
| 17th Jul 2026 (Fri) | 115.17 | 115.17 | 115.17 | 115.17 | 50,400 |
| 16th Jul 2026 (Thu) | 118.14 | 118.14 | 118.14 | 118.14 | 57,083 |
| 15th Jul 2026 (Wed) | 118.80 | 118.80 | 118.80 | 118.80 | 178,216 |
| 14th Jul 2026 (Tue) | 112.40 | 112.40 | 112.40 | 112.40 | 58,059 |
| 13th Jul 2026 (Mon) | 112.84 | 112.84 | 112.84 | 112.84 | 82,504 |
| 10th Jul 2026 (Fri) | 112.27 | 112.27 | 112.27 | 112.27 | 115,577 |
| 9th Jul 2026 (Thu) | 111.36 | 111.36 | 111.36 | 111.36 | 72,344 |
| 8th Jul 2026 (Wed) | 109.44 | 109.44 | 109.44 | 109.44 | 308,185 |
| 7th Jul 2026 (Tue) | 97.75 | 97.75 | 97.75 | 97.75 | 86,395 |
| 6th Jul 2026 (Mon) | 97.42 | 97.42 | 97.42 | 97.42 | 82,490 |
| 3rd Jul 2026 (Fri) | 96.42748 | 96.42748 | 96.42748 | 96.42748 | 1,836 |
| 2nd Jul 2026 (Thu) | 95.58 | 95.58 | 95.58 | 95.58 | 119,623 |
| 1st Jul 2026 (Wed) | 98.81 | 98.81 | 98.81 | 98.81 | 105,785 |
| 30th Jun 2026 (Tue) | 96.61 | 96.61 | 96.61 | 96.61 | 136,294 |
| 29th Jun 2026 (Mon) | 94.59 | 94.59 | 94.59 | 94.59 | 145,556 |
| 26th Jun 2026 (Fri) | 94.82 | 94.82 | 94.82 | 94.82 | 261,336 |
| 25th Jun 2026 (Thu) | 95.12 | 95.12 | 95.12 | 95.12 | 170,866 |
| 24th Jun 2026 (Wed) | 100.67 | 100.67 | 100.67 | 100.67 | 84,742 |
| 23rd Jun 2026 (Tue) | 102.51 | 102.51 | 102.51 | 102.51 | 84,405 |
| 22nd Jun 2026 (Mon) | 104.97 | 104.97 | 104.97 | 104.97 | 134,990 |
| 19th Jun 2026 (Fri) | 106.77103 | 106.77103 | 106.77103 | 106.77103 | 619 |
| 18th Jun 2026 (Thu) | 106.18 | 106.18 | 106.18 | 106.18 | 320,095 |
| 17th Jun 2026 (Wed) | 108.92 | 108.92 | 108.92 | 108.92 | 297,141 |
| 16th Jun 2026 (Tue) | 110.17 | 110.17 | 110.17 | 110.17 | 110,761 |
| 15th Jun 2026 (Mon) | 112.52 | 112.52 | 112.52 | 112.52 | 111,602 |