| Date | Open | High | Low | Close | Volume |
| 12th Jun 2026 (Fri) | 112.29 | 112.29 | 112.29 | 112.29 | 486,203 |
| 11th Jun 2026 (Thu) | 111.54 | 111.54 | 111.54 | 111.54 | 526,906 |
| 10th Jun 2026 (Wed) | 116.19 | 116.19 | 116.19 | 116.19 | 48,098 |
| 9th Jun 2026 (Tue) | 119.53 | 119.53 | 119.53 | 119.53 | 508,349 |
| 8th Jun 2026 (Mon) | 120.36 | 120.36 | 120.36 | 120.36 | 68,002 |
| 5th Jun 2026 (Fri) | 121.25 | 121.25 | 121.25 | 121.25 | 127,393 |
| 4th Jun 2026 (Thu) | 126.37 | 126.37 | 126.37 | 126.37 | 45,300 |
| 3rd Jun 2026 (Wed) | 127.04 | 127.04 | 127.04 | 127.04 | 65,612 |
| 2nd Jun 2026 (Tue) | 131.34 | 131.34 | 131.34 | 131.34 | 131,168 |
| 1st Jun 2026 (Mon) | 125.73 | 125.73 | 125.73 | 125.73 | 111,173 |
| 29th May 2026 (Fri) | 124.22 | 124.22 | 124.22 | 124.22 | 89,184 |
| 28th May 2026 (Thu) | 125.92 | 125.92 | 125.92 | 125.92 | 505,748 |
| 27th May 2026 (Wed) | 127.87 | 127.87 | 127.87 | 127.87 | 70,334 |
| 26th May 2026 (Tue) | 129.50 | 129.50 | 129.50 | 129.50 | 41,702 |
| 25th May 2026 (Mon) | 129.80 | 129.80 | 129.80 | 129.80 | 0 |
| 22nd May 2026 (Fri) | 129.80 | 129.80 | 129.80 | 129.80 | 150,865 |
| 21st May 2026 (Thu) | 131.53 | 131.53 | 131.53 | 131.53 | 66,785 |
| 20th May 2026 (Wed) | 134.29 | 134.29 | 134.29 | 134.29 | 45,086 |
| 19th May 2026 (Tue) | 135.78 | 135.78 | 135.78 | 135.78 | 42,854 |
| 18th May 2026 (Mon) | 133.46 | 133.46 | 133.46 | 133.46 | 171,138 |
| 15th May 2026 (Fri) | 133.23 | 133.23 | 133.23 | 133.23 | 826,494 |
| 14th May 2026 (Thu) | 143.53 | 143.53 | 143.53 | 143.53 | 93,005 |
| 13th May 2026 (Wed) | 145.44 | 145.44 | 145.44 | 145.44 | 248,699 |
| 12th May 2026 (Tue) | 135.41 | 135.41 | 135.41 | 135.41 | 114,790 |
| 11th May 2026 (Mon) | 137.85 | 137.85 | 137.85 | 137.85 | 80,657 |
| 8th May 2026 (Fri) | 139.79 | 139.79 | 139.79 | 139.79 | 44,915 |
| 7th May 2026 (Thu) | 141.00 | 141.00 | 141.00 | 141.00 | 36,084 |
| 6th May 2026 (Wed) | 140.61 | 140.61 | 140.61 | 140.61 | 87,843 |
| 5th May 2026 (Tue) | 133.38 | 133.38 | 133.38 | 133.38 | 49,323 |
| 4th May 2026 (Mon) | 131.80 | 131.80 | 131.80 | 131.80 | 0 |
| 1st May 2026 (Fri) | 131.80 | 131.80 | 131.80 | 131.80 | 23,109 |
| 30th Apr 2026 (Thu) | 131.98 | 131.98 | 131.98 | 131.98 | 35,150 |
| 29th Apr 2026 (Wed) | 130.61 | 130.61 | 130.61 | 130.61 | 18,018 |
| 28th Apr 2026 (Tue) | 130.27 | 130.27 | 130.27 | 130.27 | 32,122 |
| 27th Apr 2026 (Mon) | 132.84 | 132.84 | 132.84 | 132.84 | 38,484 |
| 24th Apr 2026 (Fri) | 136.10 | 136.10 | 136.10 | 136.10 | 37,967 |
| 23rd Apr 2026 (Thu) | 131.22 | 131.22 | 131.22 | 131.22 | 65,945 |
| 22nd Apr 2026 (Wed) | 136.32 | 136.32 | 136.32 | 136.32 | 56,049 |
| 21st Apr 2026 (Tue) | 135.35 | 135.35 | 135.35 | 135.35 | 45,059 |
| 20th Apr 2026 (Mon) | 140.52 | 140.52 | 140.52 | 140.52 | 63,085 |
| 17th Apr 2026 (Fri) | 141.33 | 141.33 | 141.33 | 141.33 | 123,347 |
| 16th Apr 2026 (Thu) | 138.81 | 138.81 | 138.81 | 138.81 | 187,100 |
| 15th Apr 2026 (Wed) | 133.12 | 133.12 | 133.12 | 133.12 | 58,991 |