| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 112.27 | 112.27 | 112.27 | 112.27 | 115,577 |
| 9th Jul 2026 (Thu) | 111.36 | 111.36 | 111.36 | 111.36 | 72,344 |
| 8th Jul 2026 (Wed) | 109.44 | 109.44 | 109.44 | 109.44 | 308,185 |
| 7th Jul 2026 (Tue) | 97.75 | 97.75 | 97.75 | 97.75 | 86,395 |
| 6th Jul 2026 (Mon) | 97.42 | 97.42 | 97.42 | 97.42 | 82,490 |
| 3rd Jul 2026 (Fri) | 96.42748 | 96.42748 | 96.42748 | 96.42748 | 1,836 |
| 2nd Jul 2026 (Thu) | 95.58 | 95.58 | 95.58 | 95.58 | 119,623 |
| 1st Jul 2026 (Wed) | 98.81 | 98.81 | 98.81 | 98.81 | 105,785 |
| 30th Jun 2026 (Tue) | 96.61 | 96.61 | 96.61 | 96.61 | 136,294 |
| 29th Jun 2026 (Mon) | 94.59 | 94.59 | 94.59 | 94.59 | 145,556 |
| 26th Jun 2026 (Fri) | 94.82 | 94.82 | 94.82 | 94.82 | 261,336 |
| 25th Jun 2026 (Thu) | 95.12 | 95.12 | 95.12 | 95.12 | 170,866 |
| 24th Jun 2026 (Wed) | 100.67 | 100.67 | 100.67 | 100.67 | 84,742 |
| 23rd Jun 2026 (Tue) | 102.51 | 102.51 | 102.51 | 102.51 | 84,405 |
| 22nd Jun 2026 (Mon) | 104.97 | 104.97 | 104.97 | 104.97 | 134,990 |
| 19th Jun 2026 (Fri) | 106.77103 | 106.77103 | 106.77103 | 106.77103 | 619 |
| 18th Jun 2026 (Thu) | 106.18 | 106.18 | 106.18 | 106.18 | 320,095 |
| 17th Jun 2026 (Wed) | 108.92 | 108.92 | 108.92 | 108.92 | 297,141 |
| 16th Jun 2026 (Tue) | 110.17 | 110.17 | 110.17 | 110.17 | 110,761 |
| 15th Jun 2026 (Mon) | 112.52 | 112.52 | 112.52 | 112.52 | 111,602 |
| 12th Jun 2026 (Fri) | 112.29 | 112.29 | 112.29 | 112.29 | 486,203 |
| 11th Jun 2026 (Thu) | 111.54 | 111.54 | 111.54 | 111.54 | 526,906 |
| 10th Jun 2026 (Wed) | 116.19 | 116.19 | 116.19 | 116.19 | 48,098 |
| 9th Jun 2026 (Tue) | 119.53 | 119.53 | 119.53 | 119.53 | 508,349 |
| 8th Jun 2026 (Mon) | 120.36 | 120.36 | 120.36 | 120.36 | 68,002 |
| 5th Jun 2026 (Fri) | 121.25 | 121.25 | 121.25 | 121.25 | 127,393 |
| 4th Jun 2026 (Thu) | 126.37 | 126.37 | 126.37 | 126.37 | 45,300 |
| 3rd Jun 2026 (Wed) | 127.04 | 127.04 | 127.04 | 127.04 | 65,612 |
| 2nd Jun 2026 (Tue) | 131.34 | 131.34 | 131.34 | 131.34 | 131,168 |
| 1st Jun 2026 (Mon) | 125.73 | 125.73 | 125.73 | 125.73 | 111,173 |
| 29th May 2026 (Fri) | 124.22 | 124.22 | 124.22 | 124.22 | 89,184 |
| 28th May 2026 (Thu) | 125.92 | 125.92 | 125.92 | 125.92 | 505,748 |
| 27th May 2026 (Wed) | 127.87 | 127.87 | 127.87 | 127.87 | 70,334 |
| 26th May 2026 (Tue) | 129.50 | 129.50 | 129.50 | 129.50 | 41,702 |
| 25th May 2026 (Mon) | 129.80 | 129.80 | 129.80 | 129.80 | 0 |
| 22nd May 2026 (Fri) | 129.80 | 129.80 | 129.80 | 129.80 | 150,865 |
| 21st May 2026 (Thu) | 131.53 | 131.53 | 131.53 | 131.53 | 66,785 |
| 20th May 2026 (Wed) | 134.29 | 134.29 | 134.29 | 134.29 | 45,086 |
| 19th May 2026 (Tue) | 135.78 | 135.78 | 135.78 | 135.78 | 42,854 |
| 18th May 2026 (Mon) | 133.46 | 133.46 | 133.46 | 133.46 | 171,138 |
| 15th May 2026 (Fri) | 133.23 | 133.23 | 133.23 | 133.23 | 826,494 |
| 14th May 2026 (Thu) | 143.53 | 143.53 | 143.53 | 143.53 | 93,005 |
| 13th May 2026 (Wed) | 145.44 | 145.44 | 145.44 | 145.44 | 248,699 |
| 12th May 2026 (Tue) | 135.41 | 135.41 | 135.41 | 135.41 | 114,790 |
| 11th May 2026 (Mon) | 137.85 | 137.85 | 137.85 | 137.85 | 80,657 |