Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

3u Holding Ord (0HCC) Share Price

Price €1.085 on 10-07-2026 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €1.085
Day's Volume: 0
Last Close: €1.085
Open: €0.00
ISIN: DE0005167902
Day's Range €0.00 - €0.00
52wk Range: €1.01 - €1.72
Market Capitalisation: €72.75m
VWAP: €0.00
Shares in Issue: 67.36m

3u Holding Ord (0HCC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €1.085 SI Trade
08:02:34 - 10-Jul-26
Unknown* 0 €1.08 SI Trade
08:26:04 - 09-Jul-26
Unknown* 0 €1.085 SI Trade
08:08:49 - 08-Jul-26
Unknown* 0 €1.09 SI Trade
08:04:42 - 08-Jul-26
Unknown* 0 €1.10 SI Trade
08:02:44 - 07-Jul-26
Unknown* 0 €1.09 SI Trade
16:03:05 - 06-Jul-26
Unknown* 0 €1.095 SI Trade
15:34:02 - 06-Jul-26
Unknown* 0 €1.10 SI Trade
08:03:45 - 06-Jul-26
Unknown* 0 €1.095 SI Trade
08:02:42 - 06-Jul-26
Unknown* 5,600 €1.06 SI Trade
16:16:49 - 03-Jul-26
See more 3u Holding Ord trades

3u Holding Ord (0HCC) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 1.085 1.085 1.085 1.085 0
9th Jul 2026 (Thu) 1.08 1.08 1.08 1.08 0
8th Jul 2026 (Wed) 1.085 1.085 1.085 1.085 0
7th Jul 2026 (Tue) 1.10 1.10 1.10 1.10 0
6th Jul 2026 (Mon) 1.09 1.09 1.09 1.09 0
3rd Jul 2026 (Fri) 1.06 1.06 1.06 1.06 5,600
2nd Jul 2026 (Thu) 1.075 1.075 1.075 1.075 1
1st Jul 2026 (Wed) 1.04 1.04 1.04 1.04 0
30th Jun 2026 (Tue) 1.12 1.12 1.12 1.12 0
29th Jun 2026 (Mon) 1.12 1.12 1.12 1.12 0
26th Jun 2026 (Fri) 1.12 1.12 1.12 1.12 0
25th Jun 2026 (Thu) 1.12 1.12 1.12 1.12 0
24th Jun 2026 (Wed) 1.05 1.05 1.05 1.05 0
23rd Jun 2026 (Tue) 1.05 1.05 1.05 1.05 4
22nd Jun 2026 (Mon) 1.05 1.05 1.05 1.05 203
19th Jun 2026 (Fri) 1.07 1.07 1.07 1.07 0
18th Jun 2026 (Thu) 1.07 1.07 1.07 1.07 0
17th Jun 2026 (Wed) 1.07 1.07 1.07 1.07 3
16th Jun 2026 (Tue) 1.075 1.075 1.075 1.075 0
15th Jun 2026 (Mon) 1.075 1.075 1.075 1.075 0
12th Jun 2026 (Fri) 1.12 1.12 1.12 1.12 0
11th Jun 2026 (Thu) 1.12 1.12 1.12 1.12 3,000
See more 3u Holding Ord price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered