Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

3u Holding Ord (0HCC) Share Price

Price €1.135 on 22-05-2026 at 16:30:02
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 33.00 at €1.135
Day's Volume: 0
Last Close: €1.135
Open: €0.00
ISIN: DE0005167902
Day's Range €0.00 - €0.00
52wk Range: €1.01 - €1.72
Market Capitalisation: €76.45m
VWAP: €0.00
Shares in Issue: 67.36m

3u Holding Ord (0HCC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 33 €1.135 SI Trade
14:48:34 - 21-May-26
Unknown* 0 €1.165 SI Trade
14:28:01 - 20-May-26
Unknown* 0 €1.10 SI Trade
16:29:53 - 14-May-26
Unknown* 1 €1.165 SI Trade
08:13:16 - 13-May-26
Unknown* 1 €1.165 SI Trade
08:03:40 - 13-May-26
Unknown* 150 €1.120265 Currency Conversion
Negotiated Trade
14:32:36 - 11-May-26
Unknown* 0 €1.135 SI Trade
08:02:15 - 11-May-26
Unknown* 0 €1.12 SI Trade
12:40:35 - 08-May-26
Unknown* 0 €1.18 SI Trade
09:29:14 - 07-May-26
Unknown* 2 €1.18 SI Trade
09:21:55 - 07-May-26
See more 3u Holding Ord trades

3u Holding Ord (0HCC) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 1.135 1.135 1.135 1.135 33
20th May 2026 (Wed) 1.165 1.165 1.165 1.165 0
19th May 2026 (Tue) 1.10 1.10 1.10 1.10 0
18th May 2026 (Mon) 1.10 1.10 1.10 1.10 0
15th May 2026 (Fri) 1.10 1.10 1.10 1.10 0
14th May 2026 (Thu) 1.10 1.10 1.10 1.10 0
13th May 2026 (Wed) 1.165 1.165 1.165 1.165 2
12th May 2026 (Tue) 1.120265 1.120265 1.120265 1.120265 0
11th May 2026 (Mon) 1.120265 1.120265 1.120265 1.120265 150
8th May 2026 (Fri) 1.12 1.12 1.12 1.12 0
7th May 2026 (Thu) 1.18 1.18 1.18 1.18 7
6th May 2026 (Wed) 1.135 1.135 1.135 1.135 250
5th May 2026 (Tue) 1.165 1.165 1.165 1.165 0
4th May 2026 (Mon) 1.165 1.165 1.165 1.165 0
1st May 2026 (Fri) 1.165 1.165 1.165 1.165 0
30th Apr 2026 (Thu) 1.165 1.165 1.165 1.165 0
29th Apr 2026 (Wed) 1.13 1.13 1.13 1.13 0
28th Apr 2026 (Tue) 1.13 1.13 1.13 1.13 0
27th Apr 2026 (Mon) 1.175 1.175 1.175 1.175 0
24th Apr 2026 (Fri) 1.15 1.15 1.15 1.15 0
23rd Apr 2026 (Thu) 1.15 1.15 1.15 1.15 592
22nd Apr 2026 (Wed) 1.135 1.135 1.135 1.135 0
See more 3u Holding Ord price history
FTSE 100 Latest
Value10,466.26
Change22.79

Login to your account

Forgot Password?

Not Registered