Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

3u Holding Ord (0HCC) Share Price

Price €1.00 on 28-09-2026 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 1.00 at €1.00
Day's Volume: 1
Last Close: €1.00
Open: €0.00
ISIN: DE0005167902
Day's Range €0.00 - €0.00
52wk Range: €0.91 - €1.62
Market Capitalisation: €36.45m
VWAP: €1.00
Shares in Issue: 36.82m

3u Holding Ord (0HCC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 €1.00 SI Trade
08:02:36 - 28-Sep-26
Unknown* 1,200 €0.99 SI Trade
15:13:34 - 23-Sep-26
Unknown* 1,200 €0.986 SI Trade
15:12:30 - 23-Sep-26
Unknown* 2,500 €0.988 SI Trade
15:12:18 - 23-Sep-26
Unknown* 1,200 €0.988 SI Trade
15:09:35 - 23-Sep-26
Unknown* 1,200 €0.99 SI Trade
15:09:23 - 23-Sep-26
Unknown* 1,200 €0.99 SI Trade
15:09:04 - 23-Sep-26
Unknown* 1,200 €0.99 SI Trade
15:00:35 - 23-Sep-26
Unknown* 1,200 €0.99 SI Trade
15:00:12 - 23-Sep-26
Unknown* 1,200 €0.99 SI Trade
14:59:52 - 23-Sep-26
See more 3u Holding Ord trades

3u Holding Ord (0HCC) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 1.00 1.00 1.00 1.00 1
25th Sep 2026 (Fri) 0.99 0.99 0.99 0.99 0
24th Sep 2026 (Thu) 0.99 0.99 0.99 0.99 0
23rd Sep 2026 (Wed) 0.99 0.99 0.99 0.99 23,005
22nd Sep 2026 (Tue) 0.99 0.99 0.99 0.99 1
21st Sep 2026 (Mon) 0.952 0.952 0.952 0.952 35
18th Sep 2026 (Fri) 0.916 0.916 0.916 0.916 0
17th Sep 2026 (Thu) 0.918 0.918 0.918 0.918 88
16th Sep 2026 (Wed) 0.96 0.96 0.96 0.96 2
15th Sep 2026 (Tue) 0.966 0.966 0.966 0.966 1
14th Sep 2026 (Mon) 0.922 0.922 0.922 0.922 22
11th Sep 2026 (Fri) 0.94 0.94 0.94 0.94 0
10th Sep 2026 (Thu) 0.94 0.94 0.94 0.94 0
9th Sep 2026 (Wed) 0.94 0.94 0.94 0.94 2
8th Sep 2026 (Tue) 0.978 0.978 0.978 0.978 2
7th Sep 2026 (Mon) 0.93 0.93 0.93 0.93 0
4th Sep 2026 (Fri) 0.93 0.93 0.93 0.93 0
3rd Sep 2026 (Thu) 0.93 0.93 0.93 0.93 2
2nd Sep 2026 (Wed) 0.942 0.942 0.942 0.942 0
1st Sep 2026 (Tue) 0.942 0.942 0.942 0.942 0
31st Aug 2026 (Mon) 0.942 0.942 0.942 0.942 0
See more 3u Holding Ord price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered