| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €1.085 | SI Trade |
08:02:34 - 10-Jul-26 |
| Unknown* | 0 | €1.08 | SI Trade |
08:26:04 - 09-Jul-26 |
| Unknown* | 0 | €1.085 | SI Trade |
08:08:49 - 08-Jul-26 |
| Unknown* | 0 | €1.09 | SI Trade |
08:04:42 - 08-Jul-26 |
| Unknown* | 0 | €1.10 | SI Trade |
08:02:44 - 07-Jul-26 |
| Unknown* | 0 | €1.09 | SI Trade |
16:03:05 - 06-Jul-26 |
| Unknown* | 0 | €1.095 | SI Trade |
15:34:02 - 06-Jul-26 |
| Unknown* | 0 | €1.10 | SI Trade |
08:03:45 - 06-Jul-26 |
| Unknown* | 0 | €1.095 | SI Trade |
08:02:42 - 06-Jul-26 |
| Unknown* | 5,600 | €1.06 | SI Trade |
16:16:49 - 03-Jul-26 |
| Unknown* | 0 | €1.075 | SI Trade |
16:15:03 - 02-Jul-26 |
| Unknown* | 1 | €1.075 | SI Trade |
15:45:48 - 02-Jul-26 |
| Unknown* | 0 | €1.04 | SI Trade |
11:08:49 - 01-Jul-26 |
| Unknown* | 0 | €1.105 | SI Trade |
08:44:39 - 01-Jul-26 |
| Unknown* | 0 | €1.12 | SI Trade |
08:02:28 - 25-Jun-26 |
| Unknown* | 1 | €1.05 | SI Trade |
13:59:29 - 23-Jun-26 |
| Unknown* | 2 | €1.05 | SI Trade |
13:17:53 - 23-Jun-26 |
| Unknown* | 0 | €1.09 | SI Trade |
08:03:20 - 23-Jun-26 |
| Unknown* | 1 | €1.09 | SI Trade |
08:02:34 - 23-Jun-26 |
| Unknown* | 3 | €1.05 | SI Trade |
11:59:01 - 22-Jun-26 |
| Unknown* | 200 | €1.05 | SI Trade |
11:14:50 - 22-Jun-26 |
| Unknown* | 0 | €1.12 | SI Trade |
08:02:20 - 22-Jun-26 |
| Unknown* | 3 | €1.07 | SI Trade |
09:20:56 - 17-Jun-26 |
| Unknown* | 0 | €1.075 | SI Trade |
10:01:56 - 15-Jun-26 |
| Unknown* | 0 | €1.12 | SI Trade |
16:24:31 - 12-Jun-26 |
| Unknown* | 0 | €1.105 | SI Trade |
14:28:00 - 12-Jun-26 |
| Unknown* | 0 | €1.105 | SI Trade |
14:25:27 - 12-Jun-26 |
| Unknown* | 3,000 | €1.12 | SI Trade |
15:37:19 - 11-Jun-26 |
| Unknown* | 4,000 | €1.11 | SI Trade |
12:25:25 - 10-Jun-26 |
| Unknown* | 0 | €1.115 | SI Trade |
14:54:23 - 04-Jun-26 |
| Unknown* | 1 | €1.115 | SI Trade |
14:54:05 - 04-Jun-26 |
| Unknown* | 2,000 | €1.11 | SI Trade |
14:49:14 - 04-Jun-26 |
| Unknown* | 5,000 | €1.11 | SI Trade |
14:48:11 - 04-Jun-26 |
| Unknown* | 0 | €1.12 | SI Trade |
14:46:46 - 04-Jun-26 |
| Unknown* | 0 | €1.12 | SI Trade |
14:46:46 - 04-Jun-26 |
| Unknown* | 1 | €1.12 | SI Trade |
14:28:30 - 04-Jun-26 |
| Unknown* | 1 | €1.12 | SI Trade |
14:28:01 - 04-Jun-26 |
| Unknown* | 1 | €1.12 | SI Trade |
13:30:33 - 04-Jun-26 |
| Unknown* | 1 | €1.12 | SI Trade |
13:29:40 - 04-Jun-26 |
| Unknown* | 500 | €1.135 | SI Trade |
14:15:19 - 03-Jun-26 |
| Unknown* | 0 | €1.11 | SI Trade |
08:09:46 - 03-Jun-26 |
| Unknown* | 1 | €1.09 | SI Trade |
08:09:43 - 03-Jun-26 |
| Unknown* | 2 | €1.14 | SI Trade |
13:44:52 - 26-May-26 |
| Unknown* | 416 | €1.081488 | Currency Conversion Negotiated Trade |
08:41:18 - 25-May-26 |
| Unknown* | 33 | €1.135 | SI Trade |
14:48:34 - 21-May-26 |
| Unknown* | 0 | €1.165 | SI Trade |
14:28:01 - 20-May-26 |
| Unknown* | 0 | €1.10 | SI Trade |
16:29:53 - 14-May-26 |
| Unknown* | 1 | €1.165 | SI Trade |
08:13:16 - 13-May-26 |
| Unknown* | 1 | €1.165 | SI Trade |
08:03:40 - 13-May-26 |
| Unknown* | 150 | €1.120265 | Currency Conversion Negotiated Trade |
14:32:36 - 11-May-26 |
| Unknown* | 0 | €1.135 | SI Trade |
08:02:15 - 11-May-26 |
| Unknown* | 0 | €1.12 | SI Trade |
12:40:35 - 08-May-26 |
| Unknown* | 0 | €1.18 | SI Trade |
09:29:14 - 07-May-26 |
| Unknown* | 2 | €1.18 | SI Trade |
09:21:55 - 07-May-26 |
| Unknown* | 2 | €1.18 | SI Trade |
09:13:16 - 07-May-26 |
| Unknown* | 0 | €1.175 | SI Trade |
09:10:40 - 07-May-26 |
| Unknown* | 1 | €1.18 | SI Trade |
08:02:35 - 07-May-26 |
| Unknown* | 0 | €1.175 | SI Trade |
07:00:13 - 07-May-26 |
| Unknown* | 0 | €1.175 | SI Trade |
07:00:13 - 07-May-26 |
| Unknown* | 1 | €1.175 | SI Trade |
07:00:12 - 07-May-26 |
| Unknown* | 1 | €1.175 | SI Trade |
07:00:12 - 07-May-26 |
| Unknown* | 250 | €1.135 | SI Trade |
08:43:06 - 06-May-26 |
| Unknown* | 0 | €1.165 | SI Trade |
09:01:46 - 30-Apr-26 |
| Unknown* | 0 | €1.17 | SI Trade |
08:59:45 - 30-Apr-26 |
| Unknown* | 0 | €1.17 | SI Trade |
08:02:28 - 30-Apr-26 |
| Unknown* | 0 | €1.13 | SI Trade |
16:24:45 - 28-Apr-26 |
| Unknown* | 0 | €1.175 | SI Trade |
08:05:07 - 27-Apr-26 |
| Unknown* | 592 | €1.15 | SI Trade |
10:34:49 - 23-Apr-26 |
| Unknown* | 19 | €1.135 | SI Trade |
14:48:58 - 20-Apr-26 |
| Unknown* | 0 | €1.05 | SI Trade |
08:08:04 - 13-Apr-26 |
| Unknown* | 0 | €1.07 | SI Trade |
12:17:44 - 08-Apr-26 |
| Unknown* | 0 | €1.075 | SI Trade |
12:15:15 - 08-Apr-26 |
| Unknown* | 0 | €1.06 | SI Trade |
08:02:30 - 08-Apr-26 |
| Unknown* | 1 | €1.05 | SI Trade |
08:12:24 - 07-Apr-26 |
| Unknown* | 2 | €1.05 | SI Trade |
08:02:27 - 07-Apr-26 |
| Unknown* | 400 | €1.035 | SI Trade |
12:45:29 - 02-Apr-26 |
| Unknown* | 500 | €1.035 | SI Trade |
12:43:14 - 02-Apr-26 |
| Unknown* | 250 | €1.03 | SI Trade |
15:04:27 - 01-Apr-26 |
| Unknown* | 0 | €1.03 | SI Trade |
14:34:42 - 01-Apr-26 |
| Unknown* | 2 | €1.03 | SI Trade |
14:32:33 - 01-Apr-26 |
| Unknown* | 2 | €1.05 | SI Trade |
14:29:14 - 01-Apr-26 |
| Unknown* | 1 | €1.05 | SI Trade |
15:25:27 - 31-Mar-26 |
| Unknown* | 1 | €1.01 | SI Trade |
10:31:57 - 30-Mar-26 |
| Unknown* | 500 | €1.055 | SI Trade |
15:46:43 - 27-Mar-26 |
| Unknown* | 602 | €1.03 | SI Trade |
11:50:37 - 26-Mar-26 |
| Unknown* | 3,000 | €1.03 | SI Trade |
16:26:23 - 25-Mar-26 |
| Unknown* | 500 | €1.045 | SI Trade |
15:49:54 - 25-Mar-26 |
| Unknown* | 500 | €1.045 | SI Trade |
15:49:39 - 25-Mar-26 |
| Unknown* | 500 | €1.045 | SI Trade |
15:47:09 - 25-Mar-26 |
| Unknown* | 500 | €1.045 | SI Trade |
15:44:52 - 25-Mar-26 |
| Unknown* | 0 | €1.01 | SI Trade |
10:10:25 - 23-Mar-26 |
| Unknown* | 22 | €1.11 | SI Trade |
12:17:35 - 20-Mar-26 |
| Unknown* | 0 | €1.11 | SI Trade |
12:17:35 - 20-Mar-26 |
| Unknown* | 10 | €1.11 | SI Trade |
12:15:15 - 20-Mar-26 |
| Unknown* | 10 | €1.11 | SI Trade |
11:52:42 - 20-Mar-26 |
| Unknown* | 1 | €1.11 | SI Trade |
11:52:32 - 20-Mar-26 |
| Unknown* | 1 | €1.11 | SI Trade |
11:52:18 - 20-Mar-26 |
| Unknown* | 1 | €1.11 | SI Trade |
10:54:46 - 20-Mar-26 |
| Unknown* | 1 | €1.11 | SI Trade |
10:54:21 - 20-Mar-26 |
| Unknown* | 1 | €1.11 | SI Trade |
10:54:01 - 20-Mar-26 |
| Unknown* | 1 | €1.11 | SI Trade |
10:53:52 - 20-Mar-26 |
| Unknown* | 1 | €1.11 | SI Trade |
10:53:41 - 20-Mar-26 |
| Unknown* | 1 | €1.11 | SI Trade |
10:52:48 - 20-Mar-26 |
| Unknown* | 1 | €1.115 | SI Trade |
09:59:42 - 20-Mar-26 |
| Unknown* | 2 | €1.08 | SI Trade |
08:02:27 - 17-Mar-26 |
| Unknown* | 0 | €1.05 | SI Trade |
09:27:42 - 16-Mar-26 |
| Unknown* | 104 | €1.075 | SI Trade |
08:41:59 - 13-Mar-26 |
| Unknown* | 1 | €1.06 | SI Trade |
08:02:32 - 12-Mar-26 |
| Unknown* | 644 | €1.127111 | Currency Conversion Negotiated Trade |
16:05:50 - 06-Mar-26 |
| Unknown* | 1,000 | €1.13 | SI Trade |
14:46:11 - 06-Mar-26 |
| Unknown* | 0 | €1.175 | SI Trade |
15:53:13 - 05-Mar-26 |
| Unknown* | 13 | €1.11 | SI Trade |
16:04:31 - 02-Mar-26 |
| Unknown* | 300 | €1.11 | SI Trade |
16:01:12 - 02-Mar-26 |
| Unknown* | 0 | €1.11 | SI Trade |
08:02:19 - 02-Mar-26 |
| Unknown* | 1,160 | €1.09 | SI Trade |
15:55:39 - 26-Feb-26 |
| Unknown* | 0 | €1.11 | SI Trade |
08:02:20 - 18-Feb-26 |
| Unknown* | 34 | €1.11 | SI Trade |
08:02:42 - 12-Feb-26 |
| Unknown* | 130 | €1.11 | SI Trade |
16:05:22 - 10-Feb-26 |
| Unknown* | 0 | €1.155 | SI Trade |
13:07:33 - 10-Feb-26 |
| Unknown* | 4 | €1.115 | SI Trade |
12:50:58 - 09-Feb-26 |
| Unknown* | 59 | €1.14 | SI Trade |
08:36:20 - 09-Feb-26 |
| Unknown* | 20 | €1.095 | SI Trade |
12:02:36 - 06-Feb-26 |
| Unknown* | 850 | €1.08 | SI Trade |
08:18:45 - 06-Feb-26 |
| Unknown* | 5 | €1.14 | SI Trade |
09:19:46 - 05-Feb-26 |
| Unknown* | 2 | €1.14 | SI Trade |
09:02:58 - 05-Feb-26 |
| Unknown* | 5 | €1.14 | SI Trade |
09:01:31 - 05-Feb-26 |
| Unknown* | 5 | €1.135 | SI Trade |
09:00:50 - 05-Feb-26 |
| Unknown* | 5 | €1.14 | SI Trade |
09:00:35 - 05-Feb-26 |
| Unknown* | 1 | €1.12 | SI Trade |
08:59:45 - 05-Feb-26 |
| Unknown* | 1 | €1.155 | SI Trade |
08:11:10 - 05-Feb-26 |
| Unknown* | 1 | €1.14 | SI Trade |
08:11:05 - 05-Feb-26 |
| Unknown* | 1 | €1.15 | SI Trade |
08:05:04 - 05-Feb-26 |
| Unknown* | 1 | €1.15 | SI Trade |
08:04:52 - 05-Feb-26 |
| Unknown* | 1 | €1.15 | SI Trade |
08:04:46 - 05-Feb-26 |
| Unknown* | 200 | €1.175 | SI Trade |
11:47:10 - 04-Feb-26 |
| Unknown* | 478 | €1.211951 | Currency Conversion Negotiated Trade |
15:51:29 - 02-Feb-26 |
| Unknown* | 0 | €1.22 | SI Trade |
08:02:25 - 02-Feb-26 |
| Unknown* | 2 | €1.195 | SI Trade |
08:02:25 - 02-Feb-26 |
| Unknown* | 13 | €1.18 | SI Trade |
10:18:55 - 30-Jan-26 |
| Unknown* | 0 | €1.315 | SI Trade |
08:04:22 - 30-Jan-26 |
| Unknown* | 1 | €1.25 | SI Trade |
08:04:19 - 30-Jan-26 |
| Unknown* | 1 | €1.24 | SI Trade |
08:02:43 - 30-Jan-26 |
| Unknown* | 1 | €1.32 | SI Trade |
08:02:41 - 30-Jan-26 |
| Unknown* | 0 | €1.235 | SI Trade |
08:02:16 - 30-Jan-26 |
| Unknown* | 0 | €1.25 | SI Trade |
11:19:28 - 27-Jan-26 |
| Unknown* | 39 | €1.270449 | Currency Conversion Negotiated Trade |
15:07:30 - 26-Jan-26 |
| Unknown* | 1 | €1.27 | SI Trade |
14:28:01 - 26-Jan-26 |
| Unknown* | 0 | €1.315 | SI Trade |
09:59:44 - 19-Jan-26 |
| Unknown* | 110 | €1.335 | SI Trade |
16:04:50 - 16-Jan-26 |
| Unknown* | 7 | €1.28 | SI Trade |
15:43:15 - 16-Jan-26 |
| Unknown* | 220 | €1.408979 | Currency Conversion Negotiated Trade |
08:02:59 - 16-Jan-26 |
| Unknown* | 5 | €1.38 | SI Trade |
08:55:43 - 15-Jan-26 |
| Unknown* | 1 | €1.38 | SI Trade |
08:41:39 - 15-Jan-26 |
| Unknown* | 0 | €1.37 | SI Trade |
12:47:03 - 14-Jan-26 |
| Unknown* | 4 | €1.44 | SI Trade |
11:29:10 - 14-Jan-26 |
| Unknown* | 25 | €1.44 | SI Trade |
11:29:10 - 14-Jan-26 |
| Unknown* | 26 | €1.205 | SI Trade |
08:15:38 - 12-Jan-26 |
| Unknown* | 20 | €1.279183 | Currency Conversion Negotiated Trade |
08:05:02 - 12-Jan-26 |
| Unknown* | 0 | €1.195 | SI Trade |
08:02:22 - 12-Jan-26 |
| Unknown* | 17 | €1.165 | SI Trade |
08:04:40 - 09-Jan-26 |
| Unknown* | 49 | €1.165 | SI Trade |
08:04:40 - 09-Jan-26 |
| Unknown* | 2 | €1.165 | SI Trade |
08:04:40 - 09-Jan-26 |
| Unknown* | 266 | €1.145 | SI Trade |
15:42:43 - 07-Jan-26 |
| Unknown* | 1,166 | €1.100735 | Currency Conversion Negotiated Trade |
08:04:39 - 07-Jan-26 |
| Unknown* | 4 | €1.15 | SI Trade |
08:02:27 - 05-Jan-26 |
| Unknown* | 2 | €1.135 | SI Trade |
11:31:28 - 02-Jan-26 |
| Unknown* | 0 | €1.075 | SI Trade |
08:02:44 - 02-Jan-26 |
| Unknown* | 4 | €1.07 | SI Trade |
08:02:17 - 29-Dec-25 |
| Unknown* | 500 | €1.085 | SI Trade |
08:37:14 - 18-Dec-25 |
| Unknown* | 550 | €1.07 | SI Trade |
15:57:07 - 17-Dec-25 |
| Unknown* | 1 | €1.08 | SI Trade |
09:13:59 - 16-Dec-25 |
| Unknown* | 1,166 | €1.148059 | Currency Conversion Negotiated Trade |
08:04:44 - 15-Dec-25 |
| Unknown* | 0 | €1.145 | SI Trade |
08:02:39 - 15-Dec-25 |
| Unknown* | 2 | €1.175 | SI Trade |
15:48:50 - 11-Dec-25 |
| Unknown* | 2 | €1.155 | SI Trade |
11:33:26 - 11-Dec-25 |
| Unknown* | 17 | €1.18 | SI Trade |
08:29:42 - 11-Dec-25 |
| Unknown* | 5 | €1.13 | SI Trade |
08:14:55 - 09-Dec-25 |
| Unknown* | 0 | €1.20 | SI Trade |
08:02:27 - 08-Dec-25 |
| Unknown* | 0 | €1.215 | SI Trade |
16:23:01 - 04-Dec-25 |
| Unknown* | 2 | €1.19 | SI Trade |
14:00:06 - 28-Nov-25 |
| Unknown* | 60 | €1.19 | SI Trade |
13:54:32 - 28-Nov-25 |
| Unknown* | 100 | €1.19 | SI Trade |
13:53:32 - 28-Nov-25 |
| Unknown* | 100 | €1.19 | SI Trade |
13:53:18 - 28-Nov-25 |
| Unknown* | 100 | €1.19 | SI Trade |
13:53:00 - 28-Nov-25 |
| Unknown* | 100 | €1.19 | SI Trade |
13:52:40 - 28-Nov-25 |
| Unknown* | 100 | €1.19 | SI Trade |
13:52:24 - 28-Nov-25 |
| Unknown* | 100 | €1.19 | SI Trade |
13:52:08 - 28-Nov-25 |
| Unknown* | 500 | €1.185 | SI Trade |
13:51:36 - 28-Nov-25 |
| Unknown* | 15 | €1.18 | SI Trade |
11:13:37 - 27-Nov-25 |
| Unknown* | 0 | €1.185 | SI Trade |
13:41:39 - 26-Nov-25 |
| Unknown* | 8 | €1.14 | SI Trade |
10:14:30 - 26-Nov-25 |
| Unknown* | 25 | €1.22 | SI Trade |
12:00:47 - 25-Nov-25 |
| Unknown* | 250 | €1.155 | SI Trade |
15:46:46 - 24-Nov-25 |
| Unknown* | 0 | €1.22 | SI Trade |
14:41:48 - 24-Nov-25 |
| Unknown* | 2 | €1.225 | SI Trade |
14:31:27 - 24-Nov-25 |
| Unknown* | 1 | €1.275 | SI Trade |
12:10:36 - 21-Nov-25 |
| Unknown* | 2 | €1.285 | SI Trade |
16:29:30 - 20-Nov-25 |
| Unknown* | 0 | €1.285 | SI Trade |
16:29:15 - 20-Nov-25 |
| Unknown* | 4 | €1.27 | SI Trade |
16:25:18 - 19-Nov-25 |
| Unknown* | 0 | €1.28 | SI Trade |
10:07:37 - 19-Nov-25 |