| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | €1.00 | SI Trade |
08:02:36 - 28-Sep-26 |
| Unknown* | 1,200 | €0.99 | SI Trade |
15:13:34 - 23-Sep-26 |
| Unknown* | 1,200 | €0.986 | SI Trade |
15:12:30 - 23-Sep-26 |
| Unknown* | 2,500 | €0.988 | SI Trade |
15:12:18 - 23-Sep-26 |
| Unknown* | 1,200 | €0.988 | SI Trade |
15:09:35 - 23-Sep-26 |
| Unknown* | 1,200 | €0.99 | SI Trade |
15:09:23 - 23-Sep-26 |
| Unknown* | 1,200 | €0.99 | SI Trade |
15:09:04 - 23-Sep-26 |
| Unknown* | 1,200 | €0.99 | SI Trade |
15:00:35 - 23-Sep-26 |
| Unknown* | 1,200 | €0.99 | SI Trade |
15:00:12 - 23-Sep-26 |
| Unknown* | 1,200 | €0.99 | SI Trade |
14:59:52 - 23-Sep-26 |
| Unknown* | 1,200 | €0.99 | SI Trade |
14:57:38 - 23-Sep-26 |
| Unknown* | 2,500 | €0.99 | SI Trade |
14:57:19 - 23-Sep-26 |
| Unknown* | 1,200 | €0.98 | SI Trade |
14:53:43 - 23-Sep-26 |
| Unknown* | 2,000 | €0.988 | SI Trade |
12:52:10 - 23-Sep-26 |
| Unknown* | 2,000 | €0.988 | SI Trade |
12:51:36 - 23-Sep-26 |
| Unknown* | 2,000 | €0.988 | SI Trade |
12:51:09 - 23-Sep-26 |
| Unknown* | 5 | €0.988 | SI Trade |
08:02:17 - 23-Sep-26 |
| Unknown* | 1 | €0.99 | SI Trade |
08:02:30 - 22-Sep-26 |
| Unknown* | 35 | €0.952 | SI Trade |
16:08:17 - 21-Sep-26 |
| Unknown* | 0 | €0.916 | SI Trade |
11:02:52 - 18-Sep-26 |
| Unknown* | 1 | €0.918 | SI Trade |
12:58:56 - 17-Sep-26 |
| Unknown* | 3 | €0.918 | SI Trade |
12:58:55 - 17-Sep-26 |
| Unknown* | 3 | €0.918 | SI Trade |
12:58:54 - 17-Sep-26 |
| Unknown* | 7 | €0.918 | SI Trade |
12:58:52 - 17-Sep-26 |
| Unknown* | 6 | €0.918 | SI Trade |
12:58:51 - 17-Sep-26 |
| Unknown* | 6 | €0.92 | SI Trade |
12:58:28 - 17-Sep-26 |
| Unknown* | 2 | €0.92 | SI Trade |
12:56:56 - 17-Sep-26 |
| Unknown* | 3 | €0.918 | SI Trade |
12:56:49 - 17-Sep-26 |
| Unknown* | 2 | €0.92 | SI Trade |
12:46:28 - 17-Sep-26 |
| Unknown* | 2 | €0.92 | SI Trade |
12:46:01 - 17-Sep-26 |
| Unknown* | 3 | €0.92 | SI Trade |
12:43:24 - 17-Sep-26 |
| Unknown* | 2 | €0.92 | SI Trade |
12:26:50 - 17-Sep-26 |
| Unknown* | 3 | €0.92 | SI Trade |
12:25:32 - 17-Sep-26 |
| Unknown* | 21 | €0.92 | SI Trade |
12:17:37 - 17-Sep-26 |
| Unknown* | 21 | €0.92 | SI Trade |
12:15:22 - 17-Sep-26 |
| Unknown* | 2 | €0.92 | SI Trade |
12:13:11 - 17-Sep-26 |
| Unknown* | 1 | €0.92 | SI Trade |
12:13:04 - 17-Sep-26 |
| Unknown* | 0 | €0.96 | SI Trade |
08:03:42 - 16-Sep-26 |
| Unknown* | 2 | €0.96 | SI Trade |
08:03:30 - 16-Sep-26 |
| Unknown* | 0 | €0.96 | SI Trade |
08:02:44 - 16-Sep-26 |
| Unknown* | 1 | €0.966 | SI Trade |
08:02:19 - 15-Sep-26 |
| Unknown* | 1 | €0.922 | SI Trade |
12:55:04 - 14-Sep-26 |
| Unknown* | 0 | €0.94 | SI Trade |
15:58:19 - 09-Sep-26 |
| Unknown* | 2 | €0.96 | SI Trade |
08:06:17 - 09-Sep-26 |
| Unknown* | 2 | €0.978 | SI Trade |
08:20:50 - 08-Sep-26 |
| Unknown* | 2 | €0.93 | SI Trade |
13:27:51 - 03-Sep-26 |
| Unknown* | 0 | €0.942 | SI Trade |
10:36:16 - 21-Aug-26 |
| Unknown* | 556 | €0.964 | SI Trade |
08:12:46 - 20-Aug-26 |
| Unknown* | 1 | €0.97 | SI Trade |
08:02:38 - 17-Aug-26 |
| Unknown* | 2 | €0.97 | SI Trade |
15:42:30 - 14-Aug-26 |
| Unknown* | 7 | €0.91 | SI Trade |
15:36:53 - 13-Aug-26 |
| Unknown* | 7 | €0.93 | SI Trade |
12:45:22 - 13-Aug-26 |
| Unknown* | 7 | €0.934 | SI Trade |
10:44:29 - 13-Aug-26 |
| Unknown* | 3 | €0.934 | SI Trade |
09:56:48 - 13-Aug-26 |
| Unknown* | 58 | €0.92 | SI Trade |
14:26:03 - 12-Aug-26 |
| Unknown* | 59 | €0.92 | SI Trade |
14:25:47 - 12-Aug-26 |
| Unknown* | 2 | €0.916 | SI Trade |
14:25:36 - 12-Aug-26 |
| Unknown* | 2 | €0.92 | SI Trade |
14:25:21 - 12-Aug-26 |
| Unknown* | 2 | €0.934 | SI Trade |
13:32:54 - 07-Aug-26 |
| Unknown* | 2 | €0.934 | SI Trade |
08:50:46 - 07-Aug-26 |
| Unknown* | 0 | €0.972 | SI Trade |
16:13:23 - 06-Aug-26 |
| Unknown* | 2 | €0.928 | SI Trade |
12:27:20 - 06-Aug-26 |
| Unknown* | 2 | €0.924 | SI Trade |
12:26:41 - 06-Aug-26 |
| Unknown* | 2 | €0.928 | SI Trade |
12:26:34 - 06-Aug-26 |
| Unknown* | 2 | €0.928 | SI Trade |
12:07:16 - 06-Aug-26 |
| Unknown* | 0 | €0.922 | SI Trade |
10:20:14 - 04-Aug-26 |
| Unknown* | 0 | €0.95 | SI Trade |
15:40:48 - 03-Aug-26 |
| Unknown* | 2 | €0.95 | SI Trade |
15:25:52 - 03-Aug-26 |
| Unknown* | 2 | €0.95 | SI Trade |
15:20:07 - 03-Aug-26 |
| Unknown* | 1 | €0.95 | SI Trade |
15:09:33 - 03-Aug-26 |
| Unknown* | 0 | €0.95 | SI Trade |
15:09:33 - 03-Aug-26 |
| Unknown* | 2 | €0.95 | SI Trade |
14:43:10 - 03-Aug-26 |
| Unknown* | 2 | €0.95 | SI Trade |
14:28:17 - 03-Aug-26 |
| Unknown* | 1 | €0.95 | SI Trade |
14:28:09 - 03-Aug-26 |
| Unknown* | 1 | €1.00 | SI Trade |
08:02:18 - 03-Aug-26 |
| Unknown* | 300 | €1.02 | SI Trade |
09:34:34 - 30-Jul-26 |
| Unknown* | 700 | €1.02 | SI Trade |
08:25:29 - 30-Jul-26 |
| Unknown* | 220 | €1.02 | SI Trade |
08:16:06 - 30-Jul-26 |
| Unknown* | 0 | €1.055 | SI Trade |
09:28:34 - 28-Jul-26 |
| Unknown* | 1 | €1.06 | SI Trade |
08:04:28 - 28-Jul-26 |
| Unknown* | 1 | €1.045 | SI Trade |
11:34:24 - 21-Jul-26 |
| Unknown* | 1 | €1.10 | SI Trade |
08:04:36 - 20-Jul-26 |
| Unknown* | 0 | €1.03 | SI Trade |
08:05:03 - 15-Jul-26 |
| Unknown* | 0 | €1.085 | SI Trade |
08:04:28 - 14-Jul-26 |
| Unknown* | 1 | €1.08 | SI Trade |
14:31:18 - 13-Jul-26 |
| Unknown* | 0 | €1.085 | SI Trade |
08:08:52 - 13-Jul-26 |
| Unknown* | 0 | €1.085 | SI Trade |
08:02:34 - 10-Jul-26 |
| Unknown* | 0 | €1.08 | SI Trade |
08:26:04 - 09-Jul-26 |
| Unknown* | 0 | €1.085 | SI Trade |
08:08:49 - 08-Jul-26 |
| Unknown* | 0 | €1.09 | SI Trade |
08:04:42 - 08-Jul-26 |
| Unknown* | 0 | €1.10 | SI Trade |
08:02:44 - 07-Jul-26 |
| Unknown* | 0 | €1.09 | SI Trade |
16:03:05 - 06-Jul-26 |
| Unknown* | 0 | €1.095 | SI Trade |
15:34:02 - 06-Jul-26 |
| Unknown* | 0 | €1.10 | SI Trade |
08:03:45 - 06-Jul-26 |
| Unknown* | 0 | €1.095 | SI Trade |
08:02:42 - 06-Jul-26 |
| Unknown* | 5,600 | €1.06 | SI Trade |
16:16:49 - 03-Jul-26 |
| Unknown* | 0 | €1.075 | SI Trade |
16:15:03 - 02-Jul-26 |
| Unknown* | 1 | €1.075 | SI Trade |
15:45:48 - 02-Jul-26 |
| Unknown* | 0 | €1.04 | SI Trade |
11:08:49 - 01-Jul-26 |
| Unknown* | 0 | €1.105 | SI Trade |
08:44:39 - 01-Jul-26 |
| Unknown* | 0 | €1.12 | SI Trade |
08:02:28 - 25-Jun-26 |
| Unknown* | 1 | €1.05 | SI Trade |
13:59:29 - 23-Jun-26 |
| Unknown* | 2 | €1.05 | SI Trade |
13:17:53 - 23-Jun-26 |
| Unknown* | 0 | €1.09 | SI Trade |
08:03:20 - 23-Jun-26 |
| Unknown* | 1 | €1.09 | SI Trade |
08:02:34 - 23-Jun-26 |
| Unknown* | 3 | €1.05 | SI Trade |
11:59:01 - 22-Jun-26 |
| Unknown* | 200 | €1.05 | SI Trade |
11:14:50 - 22-Jun-26 |
| Unknown* | 0 | €1.12 | SI Trade |
08:02:20 - 22-Jun-26 |
| Unknown* | 3 | €1.07 | SI Trade |
09:20:56 - 17-Jun-26 |
| Unknown* | 0 | €1.075 | SI Trade |
10:01:56 - 15-Jun-26 |
| Unknown* | 0 | €1.12 | SI Trade |
16:24:31 - 12-Jun-26 |
| Unknown* | 0 | €1.105 | SI Trade |
14:28:00 - 12-Jun-26 |
| Unknown* | 0 | €1.105 | SI Trade |
14:25:27 - 12-Jun-26 |
| Unknown* | 3,000 | €1.12 | SI Trade |
15:37:19 - 11-Jun-26 |
| Unknown* | 4,000 | €1.11 | SI Trade |
12:25:25 - 10-Jun-26 |
| Unknown* | 0 | €1.115 | SI Trade |
14:54:23 - 04-Jun-26 |
| Unknown* | 1 | €1.115 | SI Trade |
14:54:05 - 04-Jun-26 |
| Unknown* | 2,000 | €1.11 | SI Trade |
14:49:14 - 04-Jun-26 |
| Unknown* | 5,000 | €1.11 | SI Trade |
14:48:11 - 04-Jun-26 |
| Unknown* | 0 | €1.12 | SI Trade |
14:46:46 - 04-Jun-26 |
| Unknown* | 0 | €1.12 | SI Trade |
14:46:46 - 04-Jun-26 |
| Unknown* | 1 | €1.12 | SI Trade |
14:28:30 - 04-Jun-26 |
| Unknown* | 1 | €1.12 | SI Trade |
14:28:01 - 04-Jun-26 |
| Unknown* | 1 | €1.12 | SI Trade |
13:30:33 - 04-Jun-26 |
| Unknown* | 1 | €1.12 | SI Trade |
13:29:40 - 04-Jun-26 |
| Unknown* | 500 | €1.135 | SI Trade |
14:15:19 - 03-Jun-26 |
| Unknown* | 0 | €1.11 | SI Trade |
08:09:46 - 03-Jun-26 |
| Unknown* | 1 | €1.09 | SI Trade |
08:09:43 - 03-Jun-26 |
| Unknown* | 2 | €1.14 | SI Trade |
13:44:52 - 26-May-26 |
| Unknown* | 416 | €1.081488 | Currency Conversion Negotiated Trade |
08:41:18 - 25-May-26 |
| Unknown* | 33 | €1.135 | SI Trade |
14:48:34 - 21-May-26 |
| Unknown* | 0 | €1.165 | SI Trade |
14:28:01 - 20-May-26 |
| Unknown* | 0 | €1.10 | SI Trade |
16:29:53 - 14-May-26 |
| Unknown* | 1 | €1.165 | SI Trade |
08:13:16 - 13-May-26 |
| Unknown* | 1 | €1.165 | SI Trade |
08:03:40 - 13-May-26 |
| Unknown* | 150 | €1.120265 | Currency Conversion Negotiated Trade |
14:32:36 - 11-May-26 |
| Unknown* | 0 | €1.135 | SI Trade |
08:02:15 - 11-May-26 |
| Unknown* | 0 | €1.12 | SI Trade |
12:40:35 - 08-May-26 |
| Unknown* | 0 | €1.18 | SI Trade |
09:29:14 - 07-May-26 |
| Unknown* | 2 | €1.18 | SI Trade |
09:21:55 - 07-May-26 |
| Unknown* | 2 | €1.18 | SI Trade |
09:13:16 - 07-May-26 |
| Unknown* | 0 | €1.175 | SI Trade |
09:10:40 - 07-May-26 |
| Unknown* | 1 | €1.18 | SI Trade |
08:02:35 - 07-May-26 |
| Unknown* | 0 | €1.175 | SI Trade |
07:00:13 - 07-May-26 |
| Unknown* | 0 | €1.175 | SI Trade |
07:00:13 - 07-May-26 |
| Unknown* | 1 | €1.175 | SI Trade |
07:00:12 - 07-May-26 |
| Unknown* | 1 | €1.175 | SI Trade |
07:00:12 - 07-May-26 |
| Unknown* | 250 | €1.135 | SI Trade |
08:43:06 - 06-May-26 |
| Unknown* | 0 | €1.165 | SI Trade |
09:01:46 - 30-Apr-26 |
| Unknown* | 0 | €1.17 | SI Trade |
08:59:45 - 30-Apr-26 |
| Unknown* | 0 | €1.17 | SI Trade |
08:02:28 - 30-Apr-26 |
| Unknown* | 0 | €1.13 | SI Trade |
16:24:45 - 28-Apr-26 |
| Unknown* | 0 | €1.175 | SI Trade |
08:05:07 - 27-Apr-26 |
| Unknown* | 592 | €1.15 | SI Trade |
10:34:49 - 23-Apr-26 |
| Unknown* | 19 | €1.135 | SI Trade |
14:48:58 - 20-Apr-26 |
| Unknown* | 0 | €1.05 | SI Trade |
08:08:04 - 13-Apr-26 |
| Unknown* | 0 | €1.07 | SI Trade |
12:17:44 - 08-Apr-26 |
| Unknown* | 0 | €1.075 | SI Trade |
12:15:15 - 08-Apr-26 |
| Unknown* | 0 | €1.06 | SI Trade |
08:02:30 - 08-Apr-26 |
| Unknown* | 1 | €1.05 | SI Trade |
08:12:24 - 07-Apr-26 |
| Unknown* | 2 | €1.05 | SI Trade |
08:02:27 - 07-Apr-26 |
| Unknown* | 400 | €1.035 | SI Trade |
12:45:29 - 02-Apr-26 |
| Unknown* | 500 | €1.035 | SI Trade |
12:43:14 - 02-Apr-26 |
| Unknown* | 250 | €1.03 | SI Trade |
15:04:27 - 01-Apr-26 |
| Unknown* | 0 | €1.03 | SI Trade |
14:34:42 - 01-Apr-26 |
| Unknown* | 2 | €1.03 | SI Trade |
14:32:33 - 01-Apr-26 |
| Unknown* | 2 | €1.05 | SI Trade |
14:29:14 - 01-Apr-26 |
| Unknown* | 1 | €1.05 | SI Trade |
15:25:27 - 31-Mar-26 |
| Unknown* | 1 | €1.01 | SI Trade |
10:31:57 - 30-Mar-26 |
| Unknown* | 500 | €1.055 | SI Trade |
15:46:43 - 27-Mar-26 |
| Unknown* | 602 | €1.03 | SI Trade |
11:50:37 - 26-Mar-26 |
| Unknown* | 3,000 | €1.03 | SI Trade |
16:26:23 - 25-Mar-26 |
| Unknown* | 500 | €1.045 | SI Trade |
15:49:54 - 25-Mar-26 |
| Unknown* | 500 | €1.045 | SI Trade |
15:49:39 - 25-Mar-26 |
| Unknown* | 500 | €1.045 | SI Trade |
15:47:09 - 25-Mar-26 |
| Unknown* | 500 | €1.045 | SI Trade |
15:44:52 - 25-Mar-26 |
| Unknown* | 0 | €1.01 | SI Trade |
10:10:25 - 23-Mar-26 |
| Unknown* | 22 | €1.11 | SI Trade |
12:17:35 - 20-Mar-26 |
| Unknown* | 0 | €1.11 | SI Trade |
12:17:35 - 20-Mar-26 |
| Unknown* | 10 | €1.11 | SI Trade |
12:15:15 - 20-Mar-26 |
| Unknown* | 10 | €1.11 | SI Trade |
11:52:42 - 20-Mar-26 |
| Unknown* | 1 | €1.11 | SI Trade |
11:52:32 - 20-Mar-26 |
| Unknown* | 1 | €1.11 | SI Trade |
11:52:18 - 20-Mar-26 |
| Unknown* | 1 | €1.11 | SI Trade |
10:54:46 - 20-Mar-26 |
| Unknown* | 1 | €1.11 | SI Trade |
10:54:21 - 20-Mar-26 |
| Unknown* | 1 | €1.11 | SI Trade |
10:54:01 - 20-Mar-26 |
| Unknown* | 1 | €1.11 | SI Trade |
10:53:52 - 20-Mar-26 |
| Unknown* | 1 | €1.11 | SI Trade |
10:53:41 - 20-Mar-26 |
| Unknown* | 1 | €1.11 | SI Trade |
10:52:48 - 20-Mar-26 |
| Unknown* | 1 | €1.115 | SI Trade |
09:59:42 - 20-Mar-26 |
| Unknown* | 2 | €1.08 | SI Trade |
08:02:27 - 17-Mar-26 |
| Unknown* | 0 | €1.05 | SI Trade |
09:27:42 - 16-Mar-26 |
| Unknown* | 104 | €1.075 | SI Trade |
08:41:59 - 13-Mar-26 |
| Unknown* | 1 | €1.06 | SI Trade |
08:02:32 - 12-Mar-26 |
| Unknown* | 644 | €1.127111 | Currency Conversion Negotiated Trade |
16:05:50 - 06-Mar-26 |
| Unknown* | 1,000 | €1.13 | SI Trade |
14:46:11 - 06-Mar-26 |
| Unknown* | 0 | €1.175 | SI Trade |
15:53:13 - 05-Mar-26 |
| Unknown* | 13 | €1.11 | SI Trade |
16:04:31 - 02-Mar-26 |
| Unknown* | 300 | €1.11 | SI Trade |
16:01:12 - 02-Mar-26 |
| Unknown* | 0 | €1.11 | SI Trade |
08:02:19 - 02-Mar-26 |