| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 1.135 | 1.135 | 1.135 | 1.135 | 33 |
| 20th May 2026 (Wed) | 1.165 | 1.165 | 1.165 | 1.165 | 0 |
| 19th May 2026 (Tue) | 1.10 | 1.10 | 1.10 | 1.10 | 0 |
| 18th May 2026 (Mon) | 1.10 | 1.10 | 1.10 | 1.10 | 0 |
| 15th May 2026 (Fri) | 1.10 | 1.10 | 1.10 | 1.10 | 0 |
| 14th May 2026 (Thu) | 1.10 | 1.10 | 1.10 | 1.10 | 0 |
| 13th May 2026 (Wed) | 1.165 | 1.165 | 1.165 | 1.165 | 2 |
| 12th May 2026 (Tue) | 1.120265 | 1.120265 | 1.120265 | 1.120265 | 0 |
| 11th May 2026 (Mon) | 1.120265 | 1.120265 | 1.120265 | 1.120265 | 150 |
| 8th May 2026 (Fri) | 1.12 | 1.12 | 1.12 | 1.12 | 0 |
| 7th May 2026 (Thu) | 1.18 | 1.18 | 1.18 | 1.18 | 7 |
| 6th May 2026 (Wed) | 1.135 | 1.135 | 1.135 | 1.135 | 250 |
| 5th May 2026 (Tue) | 1.165 | 1.165 | 1.165 | 1.165 | 0 |
| 4th May 2026 (Mon) | 1.165 | 1.165 | 1.165 | 1.165 | 0 |
| 1st May 2026 (Fri) | 1.165 | 1.165 | 1.165 | 1.165 | 0 |
| 30th Apr 2026 (Thu) | 1.165 | 1.165 | 1.165 | 1.165 | 0 |
| 29th Apr 2026 (Wed) | 1.13 | 1.13 | 1.13 | 1.13 | 0 |
| 28th Apr 2026 (Tue) | 1.13 | 1.13 | 1.13 | 1.13 | 0 |
| 27th Apr 2026 (Mon) | 1.175 | 1.175 | 1.175 | 1.175 | 0 |
| 24th Apr 2026 (Fri) | 1.15 | 1.15 | 1.15 | 1.15 | 0 |
| 23rd Apr 2026 (Thu) | 1.15 | 1.15 | 1.15 | 1.15 | 592 |
| 22nd Apr 2026 (Wed) | 1.135 | 1.135 | 1.135 | 1.135 | 0 |
| 21st Apr 2026 (Tue) | 1.135 | 1.135 | 1.135 | 1.135 | 0 |
| 20th Apr 2026 (Mon) | 1.135 | 1.135 | 1.135 | 1.135 | 19 |
| 17th Apr 2026 (Fri) | 1.05 | 1.05 | 1.05 | 1.05 | 0 |
| 16th Apr 2026 (Thu) | 1.05 | 1.05 | 1.05 | 1.05 | 0 |
| 15th Apr 2026 (Wed) | 1.05 | 1.05 | 1.05 | 1.05 | 0 |
| 14th Apr 2026 (Tue) | 1.05 | 1.05 | 1.05 | 1.05 | 0 |
| 13th Apr 2026 (Mon) | 1.05 | 1.05 | 1.05 | 1.05 | 0 |
| 10th Apr 2026 (Fri) | 1.07 | 1.07 | 1.07 | 1.07 | 0 |
| 9th Apr 2026 (Thu) | 1.07 | 1.07 | 1.07 | 1.07 | 0 |
| 8th Apr 2026 (Wed) | 1.07 | 1.07 | 1.07 | 1.07 | 0 |
| 7th Apr 2026 (Tue) | 1.05 | 1.05 | 1.05 | 1.05 | 3 |
| 6th Apr 2026 (Mon) | 1.035 | 1.035 | 1.035 | 1.035 | 0 |
| 3rd Apr 2026 (Fri) | 1.035 | 1.035 | 1.035 | 1.035 | 0 |
| 2nd Apr 2026 (Thu) | 1.035 | 1.035 | 1.035 | 1.035 | 900 |
| 1st Apr 2026 (Wed) | 1.03 | 1.03 | 1.03 | 1.03 | 254 |
| 31st Mar 2026 (Tue) | 1.05 | 1.05 | 1.05 | 1.05 | 1 |
| 30th Mar 2026 (Mon) | 1.01 | 1.01 | 1.01 | 1.01 | 1 |
| 27th Mar 2026 (Fri) | 1.055 | 1.055 | 1.055 | 1.055 | 500 |
| 26th Mar 2026 (Thu) | 1.03 | 1.03 | 1.03 | 1.03 | 602 |
| 25th Mar 2026 (Wed) | 1.03 | 1.03 | 1.03 | 1.03 | 5,000 |
| 24th Mar 2026 (Tue) | 1.01 | 1.01 | 1.01 | 1.01 | 0 |
| 23rd Mar 2026 (Mon) | 1.01 | 1.01 | 1.01 | 1.01 | 0 |