| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 1.00 | 1.00 | 1.00 | 1.00 | 1 |
| 25th Sep 2026 (Fri) | 0.99 | 0.99 | 0.99 | 0.99 | 0 |
| 24th Sep 2026 (Thu) | 0.99 | 0.99 | 0.99 | 0.99 | 0 |
| 23rd Sep 2026 (Wed) | 0.99 | 0.99 | 0.99 | 0.99 | 23,005 |
| 22nd Sep 2026 (Tue) | 0.99 | 0.99 | 0.99 | 0.99 | 1 |
| 21st Sep 2026 (Mon) | 0.952 | 0.952 | 0.952 | 0.952 | 35 |
| 18th Sep 2026 (Fri) | 0.916 | 0.916 | 0.916 | 0.916 | 0 |
| 17th Sep 2026 (Thu) | 0.918 | 0.918 | 0.918 | 0.918 | 88 |
| 16th Sep 2026 (Wed) | 0.96 | 0.96 | 0.96 | 0.96 | 2 |
| 15th Sep 2026 (Tue) | 0.966 | 0.966 | 0.966 | 0.966 | 1 |
| 14th Sep 2026 (Mon) | 0.922 | 0.922 | 0.922 | 0.922 | 22 |
| 11th Sep 2026 (Fri) | 0.94 | 0.94 | 0.94 | 0.94 | 0 |
| 10th Sep 2026 (Thu) | 0.94 | 0.94 | 0.94 | 0.94 | 0 |
| 9th Sep 2026 (Wed) | 0.94 | 0.94 | 0.94 | 0.94 | 2 |
| 8th Sep 2026 (Tue) | 0.978 | 0.978 | 0.978 | 0.978 | 2 |
| 7th Sep 2026 (Mon) | 0.93 | 0.93 | 0.93 | 0.93 | 0 |
| 4th Sep 2026 (Fri) | 0.93 | 0.93 | 0.93 | 0.93 | 0 |
| 3rd Sep 2026 (Thu) | 0.93 | 0.93 | 0.93 | 0.93 | 2 |
| 2nd Sep 2026 (Wed) | 0.942 | 0.942 | 0.942 | 0.942 | 0 |
| 1st Sep 2026 (Tue) | 0.942 | 0.942 | 0.942 | 0.942 | 0 |
| 31st Aug 2026 (Mon) | 0.942 | 0.942 | 0.942 | 0.942 | 0 |
| 28th Aug 2026 (Fri) | 0.942 | 0.942 | 0.942 | 0.942 | 0 |
| 27th Aug 2026 (Thu) | 0.942 | 0.942 | 0.942 | 0.942 | 0 |
| 26th Aug 2026 (Wed) | 0.942 | 0.942 | 0.942 | 0.942 | 0 |
| 25th Aug 2026 (Tue) | 0.942 | 0.942 | 0.942 | 0.942 | 0 |
| 24th Aug 2026 (Mon) | 0.942 | 0.942 | 0.942 | 0.942 | 0 |
| 21st Aug 2026 (Fri) | 0.942 | 0.942 | 0.942 | 0.942 | 0 |
| 20th Aug 2026 (Thu) | 0.964 | 0.964 | 0.964 | 0.964 | 556 |
| 19th Aug 2026 (Wed) | 0.97 | 0.97 | 0.97 | 0.97 | 0 |
| 18th Aug 2026 (Tue) | 0.97 | 0.97 | 0.97 | 0.97 | 0 |
| 17th Aug 2026 (Mon) | 0.97 | 0.97 | 0.97 | 0.97 | 1 |
| 14th Aug 2026 (Fri) | 0.97 | 0.97 | 0.97 | 0.97 | 2 |
| 13th Aug 2026 (Thu) | 0.91 | 0.91 | 0.91 | 0.91 | 24 |
| 12th Aug 2026 (Wed) | 0.92 | 0.92 | 0.92 | 0.92 | 121 |
| 11th Aug 2026 (Tue) | 0.934 | 0.934 | 0.934 | 0.934 | 0 |
| 10th Aug 2026 (Mon) | 0.934 | 0.934 | 0.934 | 0.934 | 0 |
| 7th Aug 2026 (Fri) | 0.934 | 0.934 | 0.934 | 0.934 | 4 |
| 6th Aug 2026 (Thu) | 0.972 | 0.972 | 0.972 | 0.972 | 8 |
| 5th Aug 2026 (Wed) | 0.922 | 0.922 | 0.922 | 0.922 | 0 |
| 4th Aug 2026 (Tue) | 0.922 | 0.922 | 0.922 | 0.922 | 0 |
| 3rd Aug 2026 (Mon) | 0.95 | 0.95 | 0.95 | 0.95 | 11 |
| 31st Jul 2026 (Fri) | 1.02 | 1.02 | 1.02 | 1.02 | 0 |
| 30th Jul 2026 (Thu) | 1.02 | 1.02 | 1.02 | 1.02 | 1,220 |
| 29th Jul 2026 (Wed) | 1.055 | 1.055 | 1.055 | 1.055 | 0 |