| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 1.085 | 1.085 | 1.085 | 1.085 | 0 |
| 9th Jul 2026 (Thu) | 1.08 | 1.08 | 1.08 | 1.08 | 0 |
| 8th Jul 2026 (Wed) | 1.085 | 1.085 | 1.085 | 1.085 | 0 |
| 7th Jul 2026 (Tue) | 1.10 | 1.10 | 1.10 | 1.10 | 0 |
| 6th Jul 2026 (Mon) | 1.09 | 1.09 | 1.09 | 1.09 | 0 |
| 3rd Jul 2026 (Fri) | 1.06 | 1.06 | 1.06 | 1.06 | 5,600 |
| 2nd Jul 2026 (Thu) | 1.075 | 1.075 | 1.075 | 1.075 | 1 |
| 1st Jul 2026 (Wed) | 1.04 | 1.04 | 1.04 | 1.04 | 0 |
| 30th Jun 2026 (Tue) | 1.12 | 1.12 | 1.12 | 1.12 | 0 |
| 29th Jun 2026 (Mon) | 1.12 | 1.12 | 1.12 | 1.12 | 0 |
| 26th Jun 2026 (Fri) | 1.12 | 1.12 | 1.12 | 1.12 | 0 |
| 25th Jun 2026 (Thu) | 1.12 | 1.12 | 1.12 | 1.12 | 0 |
| 24th Jun 2026 (Wed) | 1.05 | 1.05 | 1.05 | 1.05 | 0 |
| 23rd Jun 2026 (Tue) | 1.05 | 1.05 | 1.05 | 1.05 | 4 |
| 22nd Jun 2026 (Mon) | 1.05 | 1.05 | 1.05 | 1.05 | 203 |
| 19th Jun 2026 (Fri) | 1.07 | 1.07 | 1.07 | 1.07 | 0 |
| 18th Jun 2026 (Thu) | 1.07 | 1.07 | 1.07 | 1.07 | 0 |
| 17th Jun 2026 (Wed) | 1.07 | 1.07 | 1.07 | 1.07 | 3 |
| 16th Jun 2026 (Tue) | 1.075 | 1.075 | 1.075 | 1.075 | 0 |
| 15th Jun 2026 (Mon) | 1.075 | 1.075 | 1.075 | 1.075 | 0 |
| 12th Jun 2026 (Fri) | 1.12 | 1.12 | 1.12 | 1.12 | 0 |
| 11th Jun 2026 (Thu) | 1.12 | 1.12 | 1.12 | 1.12 | 3,000 |
| 10th Jun 2026 (Wed) | 1.11 | 1.11 | 1.11 | 1.11 | 4,000 |
| 9th Jun 2026 (Tue) | 1.115 | 1.115 | 1.115 | 1.115 | 0 |
| 8th Jun 2026 (Mon) | 1.115 | 1.115 | 1.115 | 1.115 | 0 |
| 5th Jun 2026 (Fri) | 1.115 | 1.115 | 1.115 | 1.115 | 0 |
| 4th Jun 2026 (Thu) | 1.115 | 1.115 | 1.115 | 1.115 | 7,005 |
| 3rd Jun 2026 (Wed) | 1.135 | 1.135 | 1.135 | 1.135 | 501 |
| 2nd Jun 2026 (Tue) | 1.14 | 1.14 | 1.14 | 1.14 | 0 |
| 1st Jun 2026 (Mon) | 1.14 | 1.14 | 1.14 | 1.14 | 0 |
| 29th May 2026 (Fri) | 1.14 | 1.14 | 1.14 | 1.14 | 0 |
| 28th May 2026 (Thu) | 1.14 | 1.14 | 1.14 | 1.14 | 0 |
| 27th May 2026 (Wed) | 1.14 | 1.14 | 1.14 | 1.14 | 0 |
| 26th May 2026 (Tue) | 1.14 | 1.14 | 1.14 | 1.14 | 2 |
| 25th May 2026 (Mon) | 1.135 | 1.135 | 1.135 | 1.135 | 0 |
| 22nd May 2026 (Fri) | 1.135 | 1.135 | 1.135 | 1.135 | 0 |
| 21st May 2026 (Thu) | 1.135 | 1.135 | 1.135 | 1.135 | 33 |
| 20th May 2026 (Wed) | 1.165 | 1.165 | 1.165 | 1.165 | 0 |
| 19th May 2026 (Tue) | 1.10 | 1.10 | 1.10 | 1.10 | 0 |
| 18th May 2026 (Mon) | 1.10 | 1.10 | 1.10 | 1.10 | 0 |
| 15th May 2026 (Fri) | 1.10 | 1.10 | 1.10 | 1.10 | 0 |
| 14th May 2026 (Thu) | 1.10 | 1.10 | 1.10 | 1.10 | 0 |
| 13th May 2026 (Wed) | 1.165 | 1.165 | 1.165 | 1.165 | 2 |
| 12th May 2026 (Tue) | 1.120265 | 1.120265 | 1.120265 | 1.120265 | 0 |
| 11th May 2026 (Mon) | 1.120265 | 1.120265 | 1.120265 | 1.120265 | 150 |