Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

3u Holding Ord (0HCC) Share Price

Price €1.475 on 04-06-2025 at 18:36:09
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0HCC Shares
Last Trade: Unknown 4.00 at €1.475
Day's Volume: 4
Last Close: €1.475
Open: €0.00
ISIN: DE0005167902
Day's Range €0.00 - €0.00
52wk Range: €1.41 - €1.898
Market Capitalisation: €54m
VWAP: €1.475
Shares in Issue: 37m

3u Holding Ord (0HCC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4 €1.475 SI Trade
13:22:56 - 04-Jun-25
Unknown* 150 €1.46772 Currency Conversion
Negotiated Trade
13:43:13 - 03-Jun-25
Unknown* 2 €1.46 SI Trade
11:26:08 - 02-Jun-25
Unknown* 100 €1.525 SI Trade
09:50:28 - 29-May-25
Unknown* 2 €1.56 SI Trade
09:08:54 - 28-May-25
Unknown* 0 €1.525 SI Trade
16:05:39 - 27-May-25
Unknown* 100 €1.535 SI Trade
14:25:53 - 26-May-25
Unknown* 14 €1.495 SI Trade
13:14:07 - 26-May-25
Unknown* 100 €1.513859 Currency Conversion
Negotiated Trade
10:32:53 - 26-May-25
Unknown* 0 €1.515 SI Trade
08:16:39 - 26-May-25
See more 3u Holding Ord trades

3u Holding Ord (0HCC) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jun 2025 (Wed) 1.475 1.475 1.475 1.475 4
3rd Jun 2025 (Tue) 1.46772 1.46772 1.46772 1.46772 150
2nd Jun 2025 (Mon) 1.46 1.46 1.46 1.46 2
30th May 2025 (Fri) 1.525 1.525 1.525 1.525 0
29th May 2025 (Thu) 1.525 1.525 1.525 1.525 100
28th May 2025 (Wed) 1.56 1.56 1.56 1.56 2
27th May 2025 (Tue) 1.525 1.525 1.525 1.525 0
26th May 2025 (Mon) 1.535 1.535 1.535 1.535 114
23rd May 2025 (Fri) 1.48 1.48 1.48 1.48 30
22nd May 2025 (Thu) 1.535 1.535 1.535 1.535 0
21st May 2025 (Wed) 1.535 1.535 1.535 1.535 2
20th May 2025 (Tue) 1.51 1.51 1.51 1.51 0
19th May 2025 (Mon) 1.51 1.51 1.51 1.51 2
16th May 2025 (Fri) 1.61 1.61 1.61 1.61 11
15th May 2025 (Thu) 1.62 1.62 1.62 1.62 4
14th May 2025 (Wed) 1.645 1.645 1.645 1.645 23
13th May 2025 (Tue) 1.60 1.60 1.60 1.60 0
12th May 2025 (Mon) 1.585 1.585 1.585 1.585 80
9th May 2025 (Fri) 1.595 1.595 1.595 1.595 12
8th May 2025 (Thu) 1.595 1.595 1.595 1.595 7
7th May 2025 (Wed) 1.62 1.62 1.62 1.62 0
6th May 2025 (Tue) 1.62 1.62 1.62 1.62 2
5th May 2025 (Mon) 1.655 1.655 1.655 1.655 0
See more 3u Holding Ord price history
FTSE 100 Latest
Value8,801.29
Change14.27

Login to your account

Forgot Password?

Not Registered