Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

3u Holding Ord (0HCC) Share Price

Price €1.68 on 18-07-2025 at 18:30:03
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0HCC Shares
Last Trade: Unknown 0.00 at €1.68
Day's Volume: 76
Last Close: €1.68
Open: €0.00
ISIN: DE0005167902
Day's Range €0.00 - €0.00
52wk Range: €1.36 - €1.896
Market Capitalisation: €62.96m
VWAP: €1.70279
Shares in Issue: 36.82m

3u Holding Ord (0HCC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €1.68 SI Trade
14:50:54 - 18-Jul-25
Unknown* 1 €1.745 SI Trade
12:48:09 - 18-Jul-25
Unknown* 17 €1.67 SI Trade
08:43:52 - 18-Jul-25
Unknown* 58 €1.711673 Currency Conversion
Negotiated Trade
08:01:24 - 18-Jul-25
Unknown* 0 €1.71 SI Trade
15:44:41 - 16-Jul-25
Unknown* 2 €1.67 OTC Trade
13:47:26 - 15-Jul-25
Unknown* 2 €1.67 SI Trade
13:47:26 - 15-Jul-25
Unknown* 2 €1.68 OTC Trade
11:56:09 - 15-Jul-25
Unknown* 2 €1.68 SI Trade
11:56:09 - 15-Jul-25
Unknown* 5 €1.67 SI Trade
11:53:32 - 15-Jul-25
See more 3u Holding Ord trades

3u Holding Ord (0HCC) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 1.68 1.68 1.68 1.68 76
17th Jul 2025 (Thu) 1.71 1.71 1.71 1.71 0
16th Jul 2025 (Wed) 1.71 1.71 1.71 1.71 0
15th Jul 2025 (Tue) 1.67 1.67 1.67 1.67 22
14th Jul 2025 (Mon) 1.68 1.68 1.68 1.68 45
11th Jul 2025 (Fri) 1.70 1.70 1.70 1.70 58
10th Jul 2025 (Thu) 1.588855 1.588855 1.588855 1.588855 0
9th Jul 2025 (Wed) 1.588855 1.588855 1.588855 1.588855 17
8th Jul 2025 (Tue) 1.59 1.59 1.59 1.59 18
7th Jul 2025 (Mon) 1.625 1.625 1.625 1.625 0
4th Jul 2025 (Fri) 1.40 1.40 1.40 1.40 0
3rd Jul 2025 (Thu) 1.40 1.40 1.40 1.40 12
2nd Jul 2025 (Wed) 1.36 1.36 1.36 1.36 79
1st Jul 2025 (Tue) 1.375 1.375 1.375 1.375 38
30th Jun 2025 (Mon) 1.455 1.455 1.455 1.455 0
27th Jun 2025 (Fri) 1.455 1.455 1.455 1.455 0
26th Jun 2025 (Thu) 1.455 1.455 1.455 1.455 0
25th Jun 2025 (Wed) 1.455 1.455 1.455 1.455 0
24th Jun 2025 (Tue) 1.455 1.455 1.455 1.455 82
23rd Jun 2025 (Mon) 1.425 1.425 1.425 1.425 13
20th Jun 2025 (Fri) 1.41 1.41 1.41 1.41 0
19th Jun 2025 (Thu) 1.41 1.41 1.41 1.41 154
See more 3u Holding Ord price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered