Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

3u Holding Ord (0HCC) Share Price

Price €1.095 on 06-02-2026 at 19:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 20.00 at €1.095
Day's Volume: 870
Last Close: €1.095
Open: €0.00
ISIN: DE0005167902
Day's Range €0.00 - €0.00
52wk Range: €1.07 - €1.72
Market Capitalisation: €41.97m
VWAP: €1.080345
Shares in Issue: 36.82m

3u Holding Ord (0HCC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 20 €1.095 SI Trade
12:02:36 - 06-Feb-26
Unknown* 850 €1.08 SI Trade
08:18:45 - 06-Feb-26
Unknown* 5 €1.14 SI Trade
09:19:46 - 05-Feb-26
Unknown* 2 €1.14 SI Trade
09:02:58 - 05-Feb-26
Unknown* 5 €1.14 SI Trade
09:01:31 - 05-Feb-26
Unknown* 5 €1.135 SI Trade
09:00:50 - 05-Feb-26
Unknown* 5 €1.14 SI Trade
09:00:35 - 05-Feb-26
Unknown* 1 €1.12 SI Trade
08:59:45 - 05-Feb-26
Unknown* 1 €1.155 SI Trade
08:11:10 - 05-Feb-26
Unknown* 1 €1.14 SI Trade
08:11:05 - 05-Feb-26
See more 3u Holding Ord trades

3u Holding Ord (0HCC) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 1.095 1.095 1.095 1.095 870
5th Feb 2026 (Thu) 1.14 1.14 1.14 1.14 29
4th Feb 2026 (Wed) 1.175 1.175 1.175 1.175 200
3rd Feb 2026 (Tue) 1.211951 1.211951 1.211951 1.211951 0
2nd Feb 2026 (Mon) 1.211951 1.211951 1.211951 1.211951 480
30th Jan 2026 (Fri) 1.18 1.18 1.18 1.18 16
29th Jan 2026 (Thu) 1.25 1.25 1.25 1.25 0
28th Jan 2026 (Wed) 1.25 1.25 1.25 1.25 0
27th Jan 2026 (Tue) 1.25 1.25 1.25 1.25 0
26th Jan 2026 (Mon) 1.270449 1.270449 1.270449 1.270449 40
23rd Jan 2026 (Fri) 1.315 1.315 1.315 1.315 0
22nd Jan 2026 (Thu) 1.315 1.315 1.315 1.315 0
21st Jan 2026 (Wed) 1.315 1.315 1.315 1.315 0
20th Jan 2026 (Tue) 1.315 1.315 1.315 1.315 0
19th Jan 2026 (Mon) 1.315 1.315 1.315 1.315 0
16th Jan 2026 (Fri) 1.335 1.335 1.335 1.335 337
15th Jan 2026 (Thu) 1.38 1.38 1.38 1.38 6
14th Jan 2026 (Wed) 1.37 1.37 1.37 1.37 29
13th Jan 2026 (Tue) 1.205 1.205 1.205 1.205 0
12th Jan 2026 (Mon) 1.205 1.205 1.205 1.205 46
9th Jan 2026 (Fri) 1.165 1.165 1.165 1.165 68
8th Jan 2026 (Thu) 1.145 1.145 1.145 1.145 0
7th Jan 2026 (Wed) 1.145 1.145 1.145 1.145 1,432
See more 3u Holding Ord price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered