Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

3u Holding Ord (0HCC) Share Price

Price €1.035 on 03-04-2026 at 04:45:02
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 400.00 at €1.035
Day's Volume: 0
Last Close: €1.035
Open: €0.00
ISIN: DE0005167902
Day's Range €0.00 - €0.00
52wk Range: €1.01 - €1.72
Market Capitalisation: €38.10m
VWAP: €0.00
Shares in Issue: 36.82m

3u Holding Ord (0HCC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 400 €1.035 SI Trade
12:45:29 - 02-Apr-26
Unknown* 500 €1.035 SI Trade
12:43:14 - 02-Apr-26
Unknown* 250 €1.03 SI Trade
15:04:27 - 01-Apr-26
Unknown* 0 €1.03 SI Trade
14:34:42 - 01-Apr-26
Unknown* 2 €1.03 SI Trade
14:32:33 - 01-Apr-26
Unknown* 2 €1.05 SI Trade
14:29:14 - 01-Apr-26
Unknown* 1 €1.05 SI Trade
15:25:27 - 31-Mar-26
Unknown* 1 €1.01 SI Trade
10:31:57 - 30-Mar-26
Unknown* 500 €1.055 SI Trade
15:46:43 - 27-Mar-26
Unknown* 602 €1.03 SI Trade
11:50:37 - 26-Mar-26
See more 3u Holding Ord trades

3u Holding Ord (0HCC) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 1.035 1.035 1.035 1.035 0
2nd Apr 2026 (Thu) 1.035 1.035 1.035 1.035 900
1st Apr 2026 (Wed) 1.03 1.03 1.03 1.03 254
31st Mar 2026 (Tue) 1.05 1.05 1.05 1.05 1
30th Mar 2026 (Mon) 1.01 1.01 1.01 1.01 1
27th Mar 2026 (Fri) 1.055 1.055 1.055 1.055 500
26th Mar 2026 (Thu) 1.03 1.03 1.03 1.03 602
25th Mar 2026 (Wed) 1.03 1.03 1.03 1.03 5,000
24th Mar 2026 (Tue) 1.01 1.01 1.01 1.01 0
23rd Mar 2026 (Mon) 1.01 1.01 1.01 1.01 0
20th Mar 2026 (Fri) 1.11 1.11 1.11 1.11 52
19th Mar 2026 (Thu) 1.08 1.08 1.08 1.08 0
18th Mar 2026 (Wed) 1.08 1.08 1.08 1.08 0
17th Mar 2026 (Tue) 1.08 1.08 1.08 1.08 2
16th Mar 2026 (Mon) 1.05 1.05 1.05 1.05 0
13th Mar 2026 (Fri) 1.075 1.075 1.075 1.075 104
12th Mar 2026 (Thu) 1.06 1.06 1.06 1.06 1
11th Mar 2026 (Wed) 1.069841 1.069841 1.069841 1.069841 0
10th Mar 2026 (Tue) 1.069841 1.069841 1.069841 1.069841 76
9th Mar 2026 (Mon) 1.127111 1.127111 1.127111 1.127111 0
6th Mar 2026 (Fri) 1.127111 1.127111 1.127111 1.127111 1,644
5th Mar 2026 (Thu) 1.175 1.175 1.175 1.175 0
See more 3u Holding Ord price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered