Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

3u Holding Ord (0HCC) Share Price

Price €1.51 on 04-04-2025 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0HCC Shares
Last Trade: Unknown 5.00 at €1.51
Day's Volume: 14
Last Close: €1.51
Open: €0.00
ISIN: DE0005167902
Day's Range €0.00 - €0.00
52wk Range: €1.52 - €2.175
Market Capitalisation: €58m
VWAP: €1.511286
Shares in Issue: 37m

3u Holding Ord (0HCC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5 €1.51 SI Trade
12:11:39 - 04-Apr-25
Unknown* 4 €1.512 SI Trade
08:04:51 - 04-Apr-25
Unknown* 5 €1.512 SI Trade
08:02:20 - 04-Apr-25
Unknown* 361 €1.51 OTC Trade
13:36:50 - 03-Apr-25
Unknown* 5 €1.57 SI Trade
09:51:50 - 27-Mar-25
Unknown* 17 €1.61 SI Trade
12:13:37 - 19-Mar-25
Unknown* 1 €1.61 SI Trade
08:58:52 - 19-Mar-25
Unknown* 3 €1.658 SI Trade
11:01:54 - 18-Mar-25
Unknown* 100 €1.664537 Currency Conversion
Negotiated Trade
14:17:32 - 17-Mar-25
Unknown* 0 €1.67 SI Trade
08:16:11 - 17-Mar-25
See more 3u Holding Ord trades

3u Holding Ord (0HCC) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Apr 2025 (Fri) 1.51 1.51 1.51 1.51 14
3rd Apr 2025 (Thu) 1.57 1.57 1.57 1.57 361
2nd Apr 2025 (Wed) 1.57 1.57 1.57 1.57 0
1st Apr 2025 (Tue) 1.57 1.57 1.57 1.57 0
31st Mar 2025 (Mon) 1.57 1.57 1.57 1.57 0
28th Mar 2025 (Fri) 1.57 1.57 1.57 1.57 0
27th Mar 2025 (Thu) 1.57 1.57 1.57 1.57 5
26th Mar 2025 (Wed) 1.61 1.61 1.61 1.61 0
25th Mar 2025 (Tue) 1.61 1.61 1.61 1.61 0
24th Mar 2025 (Mon) 1.61 1.61 1.61 1.61 0
21st Mar 2025 (Fri) 1.61 1.61 1.61 1.61 0
20th Mar 2025 (Thu) 1.61 1.61 1.61 1.61 0
19th Mar 2025 (Wed) 1.61 1.61 1.61 1.61 18
18th Mar 2025 (Tue) 1.658 1.658 1.658 1.658 3
17th Mar 2025 (Mon) 1.664537 1.664537 1.664537 1.664537 100
14th Mar 2025 (Fri) 1.596 1.596 1.596 1.596 212
13th Mar 2025 (Thu) 1.658 1.658 1.658 1.658 2
12th Mar 2025 (Wed) 1.662 1.662 1.662 1.662 28
11th Mar 2025 (Tue) 1.652 1.652 1.652 1.652 12
10th Mar 2025 (Mon) 1.60 1.60 1.60 1.60 0
7th Mar 2025 (Fri) 1.60 1.60 1.60 1.60 0
6th Mar 2025 (Thu) 1.60 1.60 1.60 1.60 0
5th Mar 2025 (Wed) 1.60 1.60 1.60 1.60 11
See more 3u Holding Ord price history
FTSE 100 Latest
Value8,054.98
Change-419.76

Login to your account

Forgot Password?

Not Registered