Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

3u Holding Ord (0HCC) Share Price

Price €1.175 on 12-12-2025 at 19:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 2.00 at €1.175
Day's Volume: 0
Last Close: €1.175
Open: €0.00
ISIN: DE0005167902
Day's Range €0.00 - €0.00
52wk Range: €1.13 - €1.72
Market Capitalisation: €43.26m
VWAP: €0.00
Shares in Issue: 36.82m

3u Holding Ord (0HCC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 €1.175 SI Trade
15:48:50 - 11-Dec-25
Unknown* 2 €1.155 SI Trade
11:33:26 - 11-Dec-25
Unknown* 17 €1.18 SI Trade
08:29:42 - 11-Dec-25
Unknown* 5 €1.13 SI Trade
08:14:55 - 09-Dec-25
Unknown* 0 €1.20 SI Trade
08:02:27 - 08-Dec-25
Unknown* 0 €1.215 SI Trade
16:23:01 - 04-Dec-25
Unknown* 2 €1.19 SI Trade
14:00:06 - 28-Nov-25
Unknown* 60 €1.19 SI Trade
13:54:32 - 28-Nov-25
Unknown* 100 €1.19 SI Trade
13:53:32 - 28-Nov-25
Unknown* 100 €1.19 SI Trade
13:53:18 - 28-Nov-25
See more 3u Holding Ord trades

3u Holding Ord (0HCC) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 1.175 1.175 1.175 1.175 0
11th Dec 2025 (Thu) 1.175 1.175 1.175 1.175 21
10th Dec 2025 (Wed) 1.13 1.13 1.13 1.13 0
9th Dec 2025 (Tue) 1.13 1.13 1.13 1.13 5
8th Dec 2025 (Mon) 1.20 1.20 1.20 1.20 0
5th Dec 2025 (Fri) 1.215 1.215 1.215 1.215 0
4th Dec 2025 (Thu) 1.215 1.215 1.215 1.215 0
3rd Dec 2025 (Wed) 1.19 1.19 1.19 1.19 0
2nd Dec 2025 (Tue) 1.19 1.19 1.19 1.19 0
1st Dec 2025 (Mon) 1.19 1.19 1.19 1.19 0
28th Nov 2025 (Fri) 1.19 1.19 1.19 1.19 1,162
27th Nov 2025 (Thu) 1.18 1.18 1.18 1.18 15
26th Nov 2025 (Wed) 1.185 1.185 1.185 1.185 8
25th Nov 2025 (Tue) 1.22 1.22 1.22 1.22 25
24th Nov 2025 (Mon) 1.155 1.155 1.155 1.155 252
21st Nov 2025 (Fri) 1.20 1.20 1.20 1.20 2
20th Nov 2025 (Thu) 1.285 1.285 1.285 1.285 2
19th Nov 2025 (Wed) 1.27 1.27 1.27 1.27 5
18th Nov 2025 (Tue) 1.295 1.295 1.295 1.295 5
17th Nov 2025 (Mon) 1.349039 1.349039 1.349039 1.349039 0
14th Nov 2025 (Fri) 1.349039 1.349039 1.349039 1.349039 0
See more 3u Holding Ord price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered