| Price | $72.11 on 22-05-2026 at 16:43:34 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 7.00 at $71.96 |
| Day's Volume: | 19,853 |
| Last Close: | $72.11 |
| Open: | $0.00 |
| ISIN: | US0138721065 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $27.45817 - $74.44 |
| Market Capitalisation: | $17.43b |
| VWAP: | $69.3122 |
| Shares in Issue: | 263.89m |
Alcoa Ord (0HCB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7 | $71.96 | SI Trade |
17:43:34 - 22-May-26 |
| Unknown* | 100 | $71.9091 | OTC Trade |
17:43:24 - 22-May-26 |
| Unknown* | 50 | $71.9015 | OTC Trade |
17:42:50 - 22-May-26 |
| Unknown* | 50 | $71.90 | OTC Trade |
17:42:50 - 22-May-26 |
| Unknown* | 7 | $71.94 | SI Trade |
17:41:41 - 22-May-26 |
| Unknown* | 4 | $71.89 | SI Trade |
17:36:23 - 22-May-26 |
| Unknown* | 0 | $71.86 | OTC Trade |
17:35:16 - 22-May-26 |
| Unknown* | 0 | $72.11 | OTC Trade |
17:32:15 - 22-May-26 |
| Unknown* | 32 | $71.8207 | OTC Trade |
17:25:20 - 22-May-26 |
| Unknown* | 68 | $71.827 | OTC Trade |
17:25:20 - 22-May-26 |
Alcoa Ord (0HCB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
