| Price | $48.60 on 10-07-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $48.66 |
| Day's Volume: | 13,611 |
| Last Close: | $48.60 |
| Open: | $0.00 |
| ISIN: | US0138721065 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $29.10971 - $83.40 |
| Market Capitalisation: | $12.88b |
| VWAP: | $48.68661 |
| Shares in Issue: | 263.89m |
Alcoa Ord (0HCB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $48.66 | OTC Trade |
19:05:26 - 10-Jul-26 |
| Unknown* | 0 | $48.66 | OTC Trade |
19:05:25 - 10-Jul-26 |
| Unknown* | 0 | $48.66 | OTC Trade |
19:05:25 - 10-Jul-26 |
| Unknown* | 41 | $48.64 | OTC Trade |
19:04:23 - 10-Jul-26 |
| Unknown* | 5 | $48.58 | OTC Trade |
18:57:20 - 10-Jul-26 |
| Unknown* | 0 | $48.56 | OTC Trade |
18:56:52 - 10-Jul-26 |
| Unknown* | 6 | $48.60 | SI Trade |
18:51:12 - 10-Jul-26 |
| Unknown* | 0 | $48.55 | OTC Trade |
18:31:29 - 10-Jul-26 |
| Unknown* | 36 | $48.58 | SI Trade |
18:20:59 - 10-Jul-26 |
| Unknown* | 128 | $48.56 | SI Trade |
18:20:58 - 10-Jul-26 |
Alcoa Ord (0HCB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
