| Price | $36.66615 on 07-05-2024 at 18:15:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0HCB Shares | |
| Last Trade: | Unknown 87.00 at $37.504 |
| Day's Volume: | 10,600 |
| Last Close: | $36.66615 |
| Open: | $0.00 |
| ISIN: | US0138721065 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $23.54724 - $37.23452 |
| Market Capitalisation: | $6,584m |
| VWAP: | $37.70144 |
| Shares in Issue: | 180m |
Recent Trades History Alcoa Ord (0HCB) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 87 | $37.504 | OTC Trade |
17:55:14 - 07-May-24 |
| Unknown* | 0 | $37.61 | OTC Trade |
17:31:53 - 07-May-24 |
| Unknown* | 26 | $37.48 | OTC Trade |
17:04:40 - 07-May-24 |
| Unknown* | 0 | $37.48 | OTC Trade |
16:59:54 - 07-May-24 |
| Unknown* | 14 | $37.4998 | OTC Trade |
16:59:16 - 07-May-24 |
| Unknown* | 307 | $37.495 | OTC Trade |
16:46:56 - 07-May-24 |
| Unknown* | 0 | $37.59 | OTC Trade |
16:35:56 - 07-May-24 |
| Unknown* | 0 | $37.63 | OTC Trade |
16:23:36 - 07-May-24 |
| Unknown* | 13 | $37.625 | OTC Trade |
16:23:36 - 07-May-24 |
| Unknown* | 200 | $37.655 | OTC Trade |
16:13:12 - 07-May-24 |
