| Price | $59.96 on 06-02-2026 at 19:30:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $59.96 |
| Day's Volume: | 6,901 |
| Last Close: | $59.96 |
| Open: | $0.00 |
| ISIN: | US0138721065 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $22.79542 - $65.30116 |
| Market Capitalisation: | $14.74b |
| VWAP: | $58.64459 |
| Shares in Issue: | 258.96m |
Alcoa Ord (0HCB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $59.96 | SI Trade |
19:11:33 - 06-Feb-26 |
| Unknown* | 0 | $59.99 | SI Trade |
19:07:47 - 06-Feb-26 |
| Unknown* | 220 | $59.909 | OTC Trade |
19:00:43 - 06-Feb-26 |
| Unknown* | 150 | $59.95 | OTC Trade |
18:55:54 - 06-Feb-26 |
| Unknown* | 50 | $59.951 | OTC Trade |
18:55:54 - 06-Feb-26 |
| Unknown* | 10 | $59.952 | OTC Trade |
18:55:54 - 06-Feb-26 |
| Unknown* | 50 | $59.9991 | OTC Trade |
18:47:56 - 06-Feb-26 |
| Unknown* | 2 | $60.0051 | OTC Trade |
18:46:46 - 06-Feb-26 |
| Unknown* | 3 | $60.004 | OTC Trade |
18:46:46 - 06-Feb-26 |
| Unknown* | 2 | $59.985 | OTC Trade |
18:43:45 - 06-Feb-26 |
Alcoa Ord (0HCB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
