| Date | Open | High | Low | Close | Volume |
| 14th Aug 2026 (Fri) | 50.07 | 50.07 | 50.07 | 50.07 | 7,179 |
| 13th Aug 2026 (Thu) | 50.45 | 50.45 | 50.45 | 50.45 | 7,752 |
| 12th Aug 2026 (Wed) | 52.42 | 52.42 | 52.42 | 52.42 | 14,938 |
| 11th Aug 2026 (Tue) | 53.23 | 53.23 | 53.23 | 53.23 | 8,831 |
| 10th Aug 2026 (Mon) | 51.34 | 51.34 | 51.34 | 51.34 | 17,769 |
| 7th Aug 2026 (Fri) | 49.82 | 49.82 | 49.82 | 49.82 | 16,198 |
| 6th Aug 2026 (Thu) | 48.18 | 48.18 | 48.18 | 48.18 | 5,791 |
| 5th Aug 2026 (Wed) | 47.72 | 47.72 | 47.72 | 47.72 | 13,574 |
| 4th Aug 2026 (Tue) | 46.72 | 46.72 | 46.72 | 46.72 | 19,371 |
| 3rd Aug 2026 (Mon) | 44.62 | 44.62 | 44.62 | 44.62 | 8,094 |
| 31st Jul 2026 (Fri) | 45.41 | 45.41 | 45.41 | 45.41 | 4,303 |
| 30th Jul 2026 (Thu) | 44.67 | 44.67 | 44.67 | 44.67 | 21,434 |
| 29th Jul 2026 (Wed) | 43.00 | 43.00 | 43.00 | 43.00 | 7,764 |
| 28th Jul 2026 (Tue) | 44.17 | 44.17 | 44.17 | 44.17 | 6,700 |
| 27th Jul 2026 (Mon) | 44.35 | 44.35 | 44.35 | 44.35 | 9,263 |
| 24th Jul 2026 (Fri) | 44.93 | 44.93 | 44.93 | 44.93 | 2,493 |
| 23rd Jul 2026 (Thu) | 45.30 | 45.30 | 45.30 | 45.30 | 13,847 |
| 22nd Jul 2026 (Wed) | 46.05 | 46.05 | 46.05 | 46.05 | 10,893 |
| 21st Jul 2026 (Tue) | 44.14 | 44.14 | 44.14 | 44.14 | 17,930 |
| 20th Jul 2026 (Mon) | 43.17 | 43.17 | 43.17 | 43.17 | 19,722 |
| 17th Jul 2026 (Fri) | 45.44 | 45.44 | 45.44 | 45.44 | 36,144 |
| 16th Jul 2026 (Thu) | 46.78 | 46.78 | 46.78 | 46.78 | 11,685 |
| 15th Jul 2026 (Wed) | 48.75 | 48.75 | 48.75 | 48.75 | 21,446 |
| 14th Jul 2026 (Tue) | 48.48 | 48.48 | 48.48 | 48.48 | 13,486 |
| 13th Jul 2026 (Mon) | 48.29 | 48.29 | 48.29 | 48.29 | 9,252 |
| 10th Jul 2026 (Fri) | 48.60 | 48.60 | 48.60 | 48.60 | 13,611 |
| 9th Jul 2026 (Thu) | 48.79 | 48.79 | 48.79 | 48.79 | 9,044 |
| 8th Jul 2026 (Wed) | 48.00 | 48.00 | 48.00 | 48.00 | 20,168 |
| 7th Jul 2026 (Tue) | 48.42 | 48.42 | 48.42 | 48.42 | 14,221 |
| 6th Jul 2026 (Mon) | 50.00 | 50.00 | 50.00 | 50.00 | 12,860 |
| 3rd Jul 2026 (Fri) | 49.16315 | 49.16315 | 49.16315 | 49.16315 | 6 |
| 2nd Jul 2026 (Thu) | 48.43 | 48.43 | 48.43 | 48.43 | 31,839 |
| 1st Jul 2026 (Wed) | 46.97 | 46.97 | 46.97 | 46.97 | 31,129 |
| 30th Jun 2026 (Tue) | 52.87 | 52.87 | 52.87 | 52.87 | 5,025 |
| 29th Jun 2026 (Mon) | 53.40 | 53.40 | 53.40 | 53.40 | 19,081 |
| 26th Jun 2026 (Fri) | 54.07 | 54.07 | 54.07 | 54.07 | 8,616 |
| 25th Jun 2026 (Thu) | 52.63 | 52.63 | 52.63 | 52.63 | 10,578 |
| 24th Jun 2026 (Wed) | 52.04 | 52.04 | 52.04 | 52.04 | 32,953 |
| 23rd Jun 2026 (Tue) | 54.94 | 54.94 | 54.94 | 54.94 | 21,454 |
| 22nd Jun 2026 (Mon) | 57.83 | 57.83 | 57.83 | 57.83 | 8,905 |
| 19th Jun 2026 (Fri) | 60.40059 | 60.40059 | 60.40059 | 60.40059 | 1 |
| 18th Jun 2026 (Thu) | 59.64 | 59.64 | 59.64 | 59.64 | 15,754 |
| 17th Jun 2026 (Wed) | 63.22 | 63.22 | 63.22 | 63.22 | 7,657 |
| 16th Jun 2026 (Tue) | 63.10 | 63.10 | 63.10 | 63.10 | 12,138 |
| 15th Jun 2026 (Mon) | 63.49 | 63.49 | 63.49 | 63.49 | 20,045 |