| Date | Open | High | Low | Close | Volume |
| 16th Apr 2026 (Thu) | 71.40 | 71.40 | 71.40 | 71.40 | 5,003 |
| 15th Apr 2026 (Wed) | 70.63 | 70.63 | 70.63 | 70.63 | 7,361 |
| 14th Apr 2026 (Tue) | 71.65 | 71.65 | 71.65 | 71.65 | 15,890 |
| 13th Apr 2026 (Mon) | 73.60 | 73.60 | 73.60 | 73.60 | 11,497 |
| 10th Apr 2026 (Fri) | 73.25 | 73.25 | 73.25 | 73.25 | 6,580 |
| 9th Apr 2026 (Thu) | 74.44 | 74.44 | 74.44 | 74.44 | 6,753 |
| 8th Apr 2026 (Wed) | 71.95 | 71.95 | 71.95 | 71.95 | 24,335 |
| 7th Apr 2026 (Tue) | 72.62 | 72.62 | 72.62 | 72.62 | 13,485 |
| 6th Apr 2026 (Mon) | 70.90 | 70.90 | 70.90 | 70.90 | 0 |
| 3rd Apr 2026 (Fri) | 70.90 | 70.90 | 70.90 | 70.90 | 0 |
| 2nd Apr 2026 (Thu) | 70.90 | 70.90 | 70.90 | 70.90 | 13,644 |
| 1st Apr 2026 (Wed) | 71.17 | 71.17 | 71.17 | 71.17 | 39,544 |
| 31st Mar 2026 (Tue) | 65.60 | 65.60 | 65.60 | 65.60 | 27,497 |
| 30th Mar 2026 (Mon) | 63.07 | 63.07 | 63.07 | 63.07 | 55,673 |
| 27th Mar 2026 (Fri) | 58.57 | 58.57 | 58.57 | 58.57 | 8,965 |
| 26th Mar 2026 (Thu) | 57.93 | 57.93 | 57.93 | 57.93 | 2,344 |
| 25th Mar 2026 (Wed) | 58.97 | 58.97 | 58.97 | 58.97 | 7,941 |
| 24th Mar 2026 (Tue) | 57.00 | 57.00 | 57.00 | 57.00 | 5,382 |
| 23rd Mar 2026 (Mon) | 56.47 | 56.47 | 56.47 | 56.47 | 10,098 |
| 20th Mar 2026 (Fri) | 55.97 | 55.97 | 55.97 | 55.97 | 4,805 |
| 19th Mar 2026 (Thu) | 57.81 | 57.81 | 57.81 | 57.81 | 32,451 |
| 18th Mar 2026 (Wed) | 65.08 | 65.08 | 65.08 | 65.08 | 16,752 |
| 17th Mar 2026 (Tue) | 65.75 | 65.75 | 65.75 | 65.75 | 17,924 |
| 16th Mar 2026 (Mon) | 66.89 | 66.89 | 66.89 | 66.89 | 12,520 |
| 13th Mar 2026 (Fri) | 63.93 | 63.93 | 63.93 | 63.93 | 18,110 |
| 12th Mar 2026 (Thu) | 66.79 | 66.79 | 66.79 | 66.79 | 7,391 |
| 11th Mar 2026 (Wed) | 65.41 | 65.41 | 65.41 | 65.41 | 5,440 |
| 10th Mar 2026 (Tue) | 61.19 | 61.19 | 61.19 | 61.19 | 4,509 |
| 9th Mar 2026 (Mon) | 60.56 | 60.56 | 60.56 | 60.56 | 17,048 |
| 6th Mar 2026 (Fri) | 59.69 | 59.69 | 59.69 | 59.69 | 20,031 |
| 5th Mar 2026 (Thu) | 59.64 | 59.64 | 59.64 | 59.64 | 33,003 |
| 4th Mar 2026 (Wed) | 63.48 | 63.48 | 63.48 | 63.48 | 23,571 |
| 3rd Mar 2026 (Tue) | 63.33 | 63.33 | 63.33 | 63.33 | 33,559 |
| 2nd Mar 2026 (Mon) | 64.39 | 64.39 | 64.39 | 64.39 | 15,395 |
| 27th Feb 2026 (Fri) | 61.64 | 61.64 | 61.64 | 61.64 | 5,430 |
| 26th Feb 2026 (Thu) | 63.48 | 63.48 | 63.48 | 63.48 | 19,218 |
| 25th Feb 2026 (Wed) | 65.90 | 65.90 | 65.90 | 65.90 | 21,638 |
| 24th Feb 2026 (Tue) | 62.33 | 62.33 | 62.33 | 62.33 | 14,745 |
| 23rd Feb 2026 (Mon) | 59.60 | 59.60 | 59.60 | 59.60 | 7,113 |
| 20th Feb 2026 (Fri) | 60.50 | 60.50 | 60.50 | 60.50 | 6,528 |
| 19th Feb 2026 (Thu) | 59.09 | 59.09 | 59.09 | 59.09 | 10,119 |
| 18th Feb 2026 (Wed) | 60.24 | 60.24 | 60.24 | 60.24 | 7,998 |
| 17th Feb 2026 (Tue) | 57.18 | 57.18 | 57.18 | 57.18 | 16,505 |