| Date | Open | High | Low | Close | Volume |
| 15th Jun 2026 (Mon) | 63.49 | 63.49 | 63.49 | 63.49 | 20,045 |
| 12th Jun 2026 (Fri) | 68.89 | 68.89 | 68.89 | 68.89 | 5,167 |
| 11th Jun 2026 (Thu) | 68.18 | 68.18 | 68.18 | 68.18 | 3,914 |
| 10th Jun 2026 (Wed) | 67.37 | 67.37 | 67.37 | 67.37 | 8,634 |
| 9th Jun 2026 (Tue) | 71.40 | 71.40 | 71.40 | 71.40 | 6,294 |
| 8th Jun 2026 (Mon) | 73.90 | 73.90 | 73.90 | 73.90 | 3,705 |
| 5th Jun 2026 (Fri) | 72.48 | 72.48 | 72.48 | 72.48 | 18,477 |
| 4th Jun 2026 (Thu) | 79.66 | 79.66 | 79.66 | 79.66 | 6,754 |
| 3rd Jun 2026 (Wed) | 81.71 | 81.71 | 81.71 | 81.71 | 8,039 |
| 2nd Jun 2026 (Tue) | 83.40 | 83.40 | 83.40 | 83.40 | 18,692 |
| 1st Jun 2026 (Mon) | 79.51 | 79.51 | 79.51 | 79.51 | 20,401 |
| 29th May 2026 (Fri) | 76.22 | 76.22 | 76.22 | 76.22 | 5,478 |
| 28th May 2026 (Thu) | 75.81 | 75.81 | 75.81 | 75.81 | 4,741 |
| 27th May 2026 (Wed) | 72.77 | 72.77 | 72.77 | 72.77 | 12,184 |
| 26th May 2026 (Tue) | 75.30 | 75.30 | 75.30 | 75.30 | 6,833 |
| 25th May 2026 (Mon) | 72.11 | 72.11 | 72.11 | 72.11 | 0 |
| 22nd May 2026 (Fri) | 72.11 | 72.11 | 72.11 | 72.11 | 25,140 |
| 21st May 2026 (Thu) | 66.04 | 66.04 | 66.04 | 66.04 | 3,313 |
| 20th May 2026 (Wed) | 64.83 | 64.83 | 64.83 | 64.83 | 6,945 |
| 19th May 2026 (Tue) | 63.97 | 63.97 | 63.97 | 63.97 | 9,528 |
| 18th May 2026 (Mon) | 62.17 | 62.17 | 62.17 | 62.17 | 8,302 |
| 15th May 2026 (Fri) | 62.13 | 62.13 | 62.13 | 62.13 | 10,563 |
| 14th May 2026 (Thu) | 67.04 | 67.04 | 67.04 | 67.04 | 3,701 |
| 13th May 2026 (Wed) | 68.72 | 68.72 | 68.72 | 68.72 | 9,585 |
| 12th May 2026 (Tue) | 65.88 | 65.88 | 65.88 | 65.88 | 6,490 |
| 11th May 2026 (Mon) | 64.81 | 64.81 | 64.81 | 64.81 | 12,346 |
| 8th May 2026 (Fri) | 63.30 | 63.30 | 63.30 | 63.30 | 2,436 |
| 7th May 2026 (Thu) | 63.29 | 63.29 | 63.29 | 63.29 | 13,333 |
| 6th May 2026 (Wed) | 63.06 | 63.06 | 63.06 | 63.06 | 14,183 |
| 5th May 2026 (Tue) | 63.24 | 63.24 | 63.24 | 63.24 | 12,054 |
| 4th May 2026 (Mon) | 63.26 | 63.26 | 63.26 | 63.26 | 0 |
| 1st May 2026 (Fri) | 63.26 | 63.26 | 63.26 | 63.26 | 10,268 |
| 30th Apr 2026 (Thu) | 63.78 | 63.78 | 63.78 | 63.78 | 4,411 |
| 29th Apr 2026 (Wed) | 62.26 | 62.26 | 62.26 | 62.26 | 4,985 |
| 28th Apr 2026 (Tue) | 64.09 | 64.09 | 64.09 | 64.09 | 5,816 |
| 27th Apr 2026 (Mon) | 66.51 | 66.51 | 66.51 | 66.51 | 2,943 |
| 24th Apr 2026 (Fri) | 66.11 | 66.11 | 66.11 | 66.11 | 6,890 |
| 23rd Apr 2026 (Thu) | 66.24 | 66.24 | 66.24 | 66.24 | 4,524 |
| 22nd Apr 2026 (Wed) | 68.49 | 68.49 | 68.49 | 68.49 | 4,779 |
| 21st Apr 2026 (Tue) | 66.10 | 66.10 | 66.10 | 66.10 | 4,656 |
| 20th Apr 2026 (Mon) | 66.92 | 66.92 | 66.92 | 66.92 | 8,608 |
| 17th Apr 2026 (Fri) | 65.83 | 65.83 | 65.83 | 65.83 | 36,066 |
| 16th Apr 2026 (Thu) | 71.40 | 71.40 | 71.40 | 71.40 | 5,003 |