| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 48.60 | 48.60 | 48.60 | 48.60 | 13,611 |
| 9th Jul 2026 (Thu) | 48.79 | 48.79 | 48.79 | 48.79 | 9,044 |
| 8th Jul 2026 (Wed) | 48.00 | 48.00 | 48.00 | 48.00 | 20,168 |
| 7th Jul 2026 (Tue) | 48.42 | 48.42 | 48.42 | 48.42 | 14,221 |
| 6th Jul 2026 (Mon) | 50.00 | 50.00 | 50.00 | 50.00 | 12,860 |
| 3rd Jul 2026 (Fri) | 49.16315 | 49.16315 | 49.16315 | 49.16315 | 6 |
| 2nd Jul 2026 (Thu) | 48.43 | 48.43 | 48.43 | 48.43 | 31,839 |
| 1st Jul 2026 (Wed) | 46.97 | 46.97 | 46.97 | 46.97 | 31,129 |
| 30th Jun 2026 (Tue) | 52.87 | 52.87 | 52.87 | 52.87 | 5,025 |
| 29th Jun 2026 (Mon) | 53.40 | 53.40 | 53.40 | 53.40 | 19,081 |
| 26th Jun 2026 (Fri) | 54.07 | 54.07 | 54.07 | 54.07 | 8,616 |
| 25th Jun 2026 (Thu) | 52.63 | 52.63 | 52.63 | 52.63 | 10,578 |
| 24th Jun 2026 (Wed) | 52.04 | 52.04 | 52.04 | 52.04 | 32,953 |
| 23rd Jun 2026 (Tue) | 54.94 | 54.94 | 54.94 | 54.94 | 21,454 |
| 22nd Jun 2026 (Mon) | 57.83 | 57.83 | 57.83 | 57.83 | 8,905 |
| 19th Jun 2026 (Fri) | 60.40059 | 60.40059 | 60.40059 | 60.40059 | 1 |
| 18th Jun 2026 (Thu) | 59.64 | 59.64 | 59.64 | 59.64 | 15,754 |
| 17th Jun 2026 (Wed) | 63.22 | 63.22 | 63.22 | 63.22 | 7,657 |
| 16th Jun 2026 (Tue) | 63.10 | 63.10 | 63.10 | 63.10 | 12,138 |
| 15th Jun 2026 (Mon) | 63.49 | 63.49 | 63.49 | 63.49 | 20,045 |
| 12th Jun 2026 (Fri) | 68.89 | 68.89 | 68.89 | 68.89 | 5,167 |
| 11th Jun 2026 (Thu) | 68.18 | 68.18 | 68.18 | 68.18 | 3,914 |
| 10th Jun 2026 (Wed) | 67.37 | 67.37 | 67.37 | 67.37 | 8,634 |
| 9th Jun 2026 (Tue) | 71.40 | 71.40 | 71.40 | 71.40 | 6,294 |
| 8th Jun 2026 (Mon) | 73.90 | 73.90 | 73.90 | 73.90 | 3,705 |
| 5th Jun 2026 (Fri) | 72.48 | 72.48 | 72.48 | 72.48 | 18,477 |
| 4th Jun 2026 (Thu) | 79.66 | 79.66 | 79.66 | 79.66 | 6,754 |
| 3rd Jun 2026 (Wed) | 81.71 | 81.71 | 81.71 | 81.71 | 8,039 |
| 2nd Jun 2026 (Tue) | 83.40 | 83.40 | 83.40 | 83.40 | 18,692 |
| 1st Jun 2026 (Mon) | 79.51 | 79.51 | 79.51 | 79.51 | 20,401 |
| 29th May 2026 (Fri) | 76.22 | 76.22 | 76.22 | 76.22 | 5,478 |
| 28th May 2026 (Thu) | 75.81 | 75.81 | 75.81 | 75.81 | 4,741 |
| 27th May 2026 (Wed) | 72.77 | 72.77 | 72.77 | 72.77 | 12,184 |
| 26th May 2026 (Tue) | 75.30 | 75.30 | 75.30 | 75.30 | 6,833 |
| 25th May 2026 (Mon) | 72.11 | 72.11 | 72.11 | 72.11 | 0 |
| 22nd May 2026 (Fri) | 72.11 | 72.11 | 72.11 | 72.11 | 25,140 |
| 21st May 2026 (Thu) | 66.04 | 66.04 | 66.04 | 66.04 | 3,313 |
| 20th May 2026 (Wed) | 64.83 | 64.83 | 64.83 | 64.83 | 6,945 |
| 19th May 2026 (Tue) | 63.97 | 63.97 | 63.97 | 63.97 | 9,528 |
| 18th May 2026 (Mon) | 62.17 | 62.17 | 62.17 | 62.17 | 8,302 |
| 15th May 2026 (Fri) | 62.13 | 62.13 | 62.13 | 62.13 | 10,563 |
| 14th May 2026 (Thu) | 67.04 | 67.04 | 67.04 | 67.04 | 3,701 |
| 13th May 2026 (Wed) | 68.72 | 68.72 | 68.72 | 68.72 | 9,585 |
| 12th May 2026 (Tue) | 65.88 | 65.88 | 65.88 | 65.88 | 6,490 |
| 11th May 2026 (Mon) | 64.81 | 64.81 | 64.81 | 64.81 | 12,346 |