| Date | Open | High | Low | Close | Volume |
| 13th Oct 2026 (Tue) | 40.79 | 40.79 | 40.79 | 40.79 | 4,913 |
| 12th Oct 2026 (Mon) | 41.84 | 41.84 | 41.84 | 41.84 | 9,316 |
| 9th Oct 2026 (Fri) | 42.27 | 42.27 | 42.27 | 42.27 | 11,439 |
| 8th Oct 2026 (Thu) | 42.74 | 42.74 | 42.74 | 42.74 | 3,843 |
| 7th Oct 2026 (Wed) | 42.40 | 42.40 | 42.40 | 42.40 | 9,557 |
| 6th Oct 2026 (Tue) | 43.43 | 43.43 | 43.43 | 43.43 | 5,465 |
| 5th Oct 2026 (Mon) | 43.86 | 43.86 | 43.86 | 43.86 | 6,386 |
| 2nd Oct 2026 (Fri) | 42.04 | 42.04 | 42.04 | 42.04 | 5,151 |
| 1st Oct 2026 (Thu) | 41.84 | 41.84 | 41.84 | 41.84 | 4,743 |
| 30th Sep 2026 (Wed) | 42.17 | 42.17 | 42.17 | 42.17 | 9,817 |
| 29th Sep 2026 (Tue) | 41.61 | 41.61 | 41.61 | 41.61 | 3,131 |
| 28th Sep 2026 (Mon) | 42.48 | 42.48 | 42.48 | 42.48 | 3,063 |
| 25th Sep 2026 (Fri) | 42.66 | 42.66 | 42.66 | 42.66 | 5,194 |
| 24th Sep 2026 (Thu) | 42.46 | 42.46 | 42.46 | 42.46 | 16,763 |
| 23rd Sep 2026 (Wed) | 44.28 | 44.28 | 44.28 | 44.28 | 2,801 |
| 22nd Sep 2026 (Tue) | 45.34 | 45.34 | 45.34 | 45.34 | 10,624 |
| 21st Sep 2026 (Mon) | 44.67 | 44.67 | 44.67 | 44.67 | 12,298 |
| 18th Sep 2026 (Fri) | 44.86 | 44.86 | 44.86 | 44.86 | 6,283 |
| 17th Sep 2026 (Thu) | 47.06 | 47.06 | 47.06 | 47.06 | 3,803 |
| 16th Sep 2026 (Wed) | 47.19 | 47.19 | 47.19 | 47.19 | 5,159 |
| 15th Sep 2026 (Tue) | 46.45 | 46.45 | 46.45 | 46.45 | 3,550 |
| 14th Sep 2026 (Mon) | 47.25 | 47.25 | 47.25 | 47.25 | 8,786 |
| 11th Sep 2026 (Fri) | 48.35 | 48.35 | 48.35 | 48.35 | 9,575 |
| 10th Sep 2026 (Thu) | 48.78 | 48.78 | 48.78 | 48.78 | 18,815 |
| 9th Sep 2026 (Wed) | 50.76 | 50.76 | 50.76 | 50.76 | 7,669 |
| 8th Sep 2026 (Tue) | 52.27 | 52.27 | 52.27 | 52.27 | 5,819 |
| 7th Sep 2026 (Mon) | 49.96729 | 49.96729 | 49.96729 | 49.96729 | 2 |
| 4th Sep 2026 (Fri) | 50.23 | 50.23 | 50.23 | 50.23 | 5,031 |
| 3rd Sep 2026 (Thu) | 50.80 | 50.80 | 50.80 | 50.80 | 4,196 |
| 2nd Sep 2026 (Wed) | 51.01 | 51.01 | 51.01 | 51.01 | 2,342 |
| 1st Sep 2026 (Tue) | 51.77 | 51.77 | 51.77 | 51.77 | 6,592 |
| 31st Aug 2026 (Mon) | 49.91 | 49.91 | 49.91 | 49.91 | 0 |
| 28th Aug 2026 (Fri) | 49.91 | 49.91 | 49.91 | 49.91 | 5,267 |
| 27th Aug 2026 (Thu) | 51.35 | 51.35 | 51.35 | 51.35 | 6,756 |
| 26th Aug 2026 (Wed) | 49.75 | 49.75 | 49.75 | 49.75 | 5,750 |
| 25th Aug 2026 (Tue) | 50.67 | 50.67 | 50.67 | 50.67 | 11,137 |
| 24th Aug 2026 (Mon) | 49.55 | 49.55 | 49.55 | 49.55 | 8,660 |
| 21st Aug 2026 (Fri) | 51.80 | 51.80 | 51.80 | 51.80 | 11,851 |
| 20th Aug 2026 (Thu) | 49.70 | 49.70 | 49.70 | 49.70 | 7,897 |
| 19th Aug 2026 (Wed) | 50.81 | 50.81 | 50.81 | 50.81 | 10,617 |
| 18th Aug 2026 (Tue) | 49.68 | 49.68 | 49.68 | 49.68 | 5,404 |
| 17th Aug 2026 (Mon) | 51.32 | 51.32 | 51.32 | 51.32 | 11,655 |
| 14th Aug 2026 (Fri) | 50.07 | 50.07 | 50.07 | 50.07 | 7,179 |