| Date | Open | High | Low | Close | Volume |
| 13th Nov 2026 (Fri) | 40.59 | 40.59 | 40.59 | 40.59 | 76 |
| 12th Nov 2026 (Thu) | 40.59 | 40.59 | 40.59 | 40.59 | 4,150 |
| 11th Nov 2026 (Wed) | 41.26 | 41.26 | 41.26 | 41.26 | 6,256 |
| 10th Nov 2026 (Tue) | 39.71 | 39.71 | 39.71 | 39.71 | 8,884 |
| 9th Nov 2026 (Mon) | 41.88 | 41.88 | 41.88 | 41.88 | 18,102 |
| 6th Nov 2026 (Fri) | 39.77 | 39.77 | 39.77 | 39.77 | 4,879 |
| 5th Nov 2026 (Thu) | 38.85 | 38.85 | 38.85 | 38.85 | 10,545 |
| 4th Nov 2026 (Wed) | 40.59 | 40.59 | 40.59 | 40.59 | 5,924 |
| 3rd Nov 2026 (Tue) | 39.69 | 39.69 | 39.69 | 39.69 | 3,155 |
| 2nd Nov 2026 (Mon) | 40.15 | 40.15 | 40.15 | 40.15 | 7,000 |
| 30th Oct 2026 (Fri) | 38.64 | 38.64 | 38.64 | 38.64 | 6,237 |
| 29th Oct 2026 (Thu) | 39.82 | 39.82 | 39.82 | 39.82 | 9,915 |
| 28th Oct 2026 (Wed) | 39.88 | 39.88 | 39.88 | 39.88 | 7,240 |
| 27th Oct 2026 (Tue) | 39.77 | 39.77 | 39.77 | 39.77 | 4,434 |
| 26th Oct 2026 (Mon) | 38.45 | 38.45 | 38.45 | 38.45 | 7,201 |
| 23rd Oct 2026 (Fri) | 38.53 | 38.53 | 38.53 | 38.53 | 5,008 |
| 22nd Oct 2026 (Thu) | 38.61 | 38.61 | 38.61 | 38.61 | 11,839 |
| 21st Oct 2026 (Wed) | 40.74 | 40.74 | 40.74 | 40.74 | 1,807 |
| 20th Oct 2026 (Tue) | 40.87 | 40.87 | 40.87 | 40.87 | 3,827 |
| 19th Oct 2026 (Mon) | 41.34 | 41.34 | 41.34 | 41.34 | 6,482 |
| 16th Oct 2026 (Fri) | 41.57 | 41.57 | 41.57 | 41.57 | 61,837 |
| 15th Oct 2026 (Thu) | 40.16 | 40.16 | 40.16 | 40.16 | 16,287 |
| 14th Oct 2026 (Wed) | 39.71 | 39.71 | 39.71 | 39.71 | 7,705 |
| 13th Oct 2026 (Tue) | 40.79 | 40.79 | 40.79 | 40.79 | 4,913 |
| 12th Oct 2026 (Mon) | 41.84 | 41.84 | 41.84 | 41.84 | 9,316 |
| 9th Oct 2026 (Fri) | 42.27 | 42.27 | 42.27 | 42.27 | 11,439 |
| 8th Oct 2026 (Thu) | 42.74 | 42.74 | 42.74 | 42.74 | 3,843 |
| 7th Oct 2026 (Wed) | 42.40 | 42.40 | 42.40 | 42.40 | 9,557 |
| 6th Oct 2026 (Tue) | 43.43 | 43.43 | 43.43 | 43.43 | 5,465 |
| 5th Oct 2026 (Mon) | 43.86 | 43.86 | 43.86 | 43.86 | 6,386 |
| 2nd Oct 2026 (Fri) | 42.04 | 42.04 | 42.04 | 42.04 | 5,151 |
| 1st Oct 2026 (Thu) | 41.84 | 41.84 | 41.84 | 41.84 | 4,743 |
| 30th Sep 2026 (Wed) | 42.17 | 42.17 | 42.17 | 42.17 | 9,817 |
| 29th Sep 2026 (Tue) | 41.61 | 41.61 | 41.61 | 41.61 | 3,131 |
| 28th Sep 2026 (Mon) | 42.48 | 42.48 | 42.48 | 42.48 | 3,063 |
| 25th Sep 2026 (Fri) | 42.66 | 42.66 | 42.66 | 42.66 | 5,194 |
| 24th Sep 2026 (Thu) | 42.46 | 42.46 | 42.46 | 42.46 | 16,763 |
| 23rd Sep 2026 (Wed) | 44.28 | 44.28 | 44.28 | 44.28 | 2,801 |
| 22nd Sep 2026 (Tue) | 45.34 | 45.34 | 45.34 | 45.34 | 10,624 |
| 21st Sep 2026 (Mon) | 44.67 | 44.67 | 44.67 | 44.67 | 12,298 |
| 18th Sep 2026 (Fri) | 44.86 | 44.86 | 44.86 | 44.86 | 6,283 |
| 17th Sep 2026 (Thu) | 47.06 | 47.06 | 47.06 | 47.06 | 3,803 |
| 16th Sep 2026 (Wed) | 47.19 | 47.19 | 47.19 | 47.19 | 5,159 |
| 15th Sep 2026 (Tue) | 46.45 | 46.45 | 46.45 | 46.45 | 3,550 |
| 14th Sep 2026 (Mon) | 47.25 | 47.25 | 47.25 | 47.25 | 8,786 |