| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 66.04 | 66.04 | 66.04 | 66.04 | 3,313 |
| 20th May 2026 (Wed) | 64.83 | 64.83 | 64.83 | 64.83 | 6,945 |
| 19th May 2026 (Tue) | 63.97 | 63.97 | 63.97 | 63.97 | 9,528 |
| 18th May 2026 (Mon) | 62.17 | 62.17 | 62.17 | 62.17 | 8,302 |
| 15th May 2026 (Fri) | 62.13 | 62.13 | 62.13 | 62.13 | 10,563 |
| 14th May 2026 (Thu) | 67.04 | 67.04 | 67.04 | 67.04 | 3,701 |
| 13th May 2026 (Wed) | 68.72 | 68.72 | 68.72 | 68.72 | 9,585 |
| 12th May 2026 (Tue) | 65.88 | 65.88 | 65.88 | 65.88 | 6,490 |
| 11th May 2026 (Mon) | 64.81 | 64.81 | 64.81 | 64.81 | 12,346 |
| 8th May 2026 (Fri) | 63.30 | 63.30 | 63.30 | 63.30 | 2,436 |
| 7th May 2026 (Thu) | 63.29 | 63.29 | 63.29 | 63.29 | 13,333 |
| 6th May 2026 (Wed) | 63.06 | 63.06 | 63.06 | 63.06 | 14,183 |
| 5th May 2026 (Tue) | 63.24 | 63.24 | 63.24 | 63.24 | 12,054 |
| 4th May 2026 (Mon) | 63.26 | 63.26 | 63.26 | 63.26 | 0 |
| 1st May 2026 (Fri) | 63.26 | 63.26 | 63.26 | 63.26 | 10,268 |
| 30th Apr 2026 (Thu) | 63.78 | 63.78 | 63.78 | 63.78 | 4,411 |
| 29th Apr 2026 (Wed) | 62.26 | 62.26 | 62.26 | 62.26 | 4,985 |
| 28th Apr 2026 (Tue) | 64.09 | 64.09 | 64.09 | 64.09 | 5,816 |
| 27th Apr 2026 (Mon) | 66.51 | 66.51 | 66.51 | 66.51 | 2,943 |
| 24th Apr 2026 (Fri) | 66.11 | 66.11 | 66.11 | 66.11 | 6,890 |
| 23rd Apr 2026 (Thu) | 66.24 | 66.24 | 66.24 | 66.24 | 4,524 |
| 22nd Apr 2026 (Wed) | 68.49 | 68.49 | 68.49 | 68.49 | 4,779 |
| 21st Apr 2026 (Tue) | 66.10 | 66.10 | 66.10 | 66.10 | 4,656 |
| 20th Apr 2026 (Mon) | 66.92 | 66.92 | 66.92 | 66.92 | 8,608 |
| 17th Apr 2026 (Fri) | 65.83 | 65.83 | 65.83 | 65.83 | 36,066 |
| 16th Apr 2026 (Thu) | 71.40 | 71.40 | 71.40 | 71.40 | 5,003 |
| 15th Apr 2026 (Wed) | 70.63 | 70.63 | 70.63 | 70.63 | 7,361 |
| 14th Apr 2026 (Tue) | 71.65 | 71.65 | 71.65 | 71.65 | 15,890 |
| 13th Apr 2026 (Mon) | 73.60 | 73.60 | 73.60 | 73.60 | 11,497 |
| 10th Apr 2026 (Fri) | 73.25 | 73.25 | 73.25 | 73.25 | 6,580 |
| 9th Apr 2026 (Thu) | 74.44 | 74.44 | 74.44 | 74.44 | 6,753 |
| 8th Apr 2026 (Wed) | 71.95 | 71.95 | 71.95 | 71.95 | 24,335 |
| 7th Apr 2026 (Tue) | 72.62 | 72.62 | 72.62 | 72.62 | 13,485 |
| 6th Apr 2026 (Mon) | 70.90 | 70.90 | 70.90 | 70.90 | 0 |
| 3rd Apr 2026 (Fri) | 70.90 | 70.90 | 70.90 | 70.90 | 0 |
| 2nd Apr 2026 (Thu) | 70.90 | 70.90 | 70.90 | 70.90 | 13,644 |
| 1st Apr 2026 (Wed) | 71.17 | 71.17 | 71.17 | 71.17 | 39,544 |
| 31st Mar 2026 (Tue) | 65.60 | 65.60 | 65.60 | 65.60 | 27,497 |
| 30th Mar 2026 (Mon) | 63.07 | 63.07 | 63.07 | 63.07 | 55,673 |
| 27th Mar 2026 (Fri) | 58.57 | 58.57 | 58.57 | 58.57 | 8,965 |
| 26th Mar 2026 (Thu) | 57.93 | 57.93 | 57.93 | 57.93 | 2,344 |
| 25th Mar 2026 (Wed) | 58.97 | 58.97 | 58.97 | 58.97 | 7,941 |
| 24th Mar 2026 (Tue) | 57.00 | 57.00 | 57.00 | 57.00 | 5,382 |
| 23rd Mar 2026 (Mon) | 56.47 | 56.47 | 56.47 | 56.47 | 10,098 |