| Date | Open | High | Low | Close | Volume |
| 11th Sep 2026 (Fri) | 48.35 | 48.35 | 48.35 | 48.35 | 9,575 |
| 10th Sep 2026 (Thu) | 48.78 | 48.78 | 48.78 | 48.78 | 18,815 |
| 9th Sep 2026 (Wed) | 50.76 | 50.76 | 50.76 | 50.76 | 7,669 |
| 8th Sep 2026 (Tue) | 52.27 | 52.27 | 52.27 | 52.27 | 5,819 |
| 7th Sep 2026 (Mon) | 49.96729 | 49.96729 | 49.96729 | 49.96729 | 2 |
| 4th Sep 2026 (Fri) | 50.23 | 50.23 | 50.23 | 50.23 | 5,031 |
| 3rd Sep 2026 (Thu) | 50.80 | 50.80 | 50.80 | 50.80 | 4,196 |
| 2nd Sep 2026 (Wed) | 51.01 | 51.01 | 51.01 | 51.01 | 2,342 |
| 1st Sep 2026 (Tue) | 51.77 | 51.77 | 51.77 | 51.77 | 6,592 |
| 31st Aug 2026 (Mon) | 49.91 | 49.91 | 49.91 | 49.91 | 0 |
| 28th Aug 2026 (Fri) | 49.91 | 49.91 | 49.91 | 49.91 | 5,267 |
| 27th Aug 2026 (Thu) | 51.35 | 51.35 | 51.35 | 51.35 | 6,756 |
| 26th Aug 2026 (Wed) | 49.75 | 49.75 | 49.75 | 49.75 | 5,750 |
| 25th Aug 2026 (Tue) | 50.67 | 50.67 | 50.67 | 50.67 | 11,137 |
| 24th Aug 2026 (Mon) | 49.55 | 49.55 | 49.55 | 49.55 | 8,660 |
| 21st Aug 2026 (Fri) | 51.80 | 51.80 | 51.80 | 51.80 | 11,851 |
| 20th Aug 2026 (Thu) | 49.70 | 49.70 | 49.70 | 49.70 | 7,897 |
| 19th Aug 2026 (Wed) | 50.81 | 50.81 | 50.81 | 50.81 | 10,617 |
| 18th Aug 2026 (Tue) | 49.68 | 49.68 | 49.68 | 49.68 | 5,404 |
| 17th Aug 2026 (Mon) | 51.32 | 51.32 | 51.32 | 51.32 | 11,655 |
| 14th Aug 2026 (Fri) | 50.07 | 50.07 | 50.07 | 50.07 | 7,179 |
| 13th Aug 2026 (Thu) | 50.45 | 50.45 | 50.45 | 50.45 | 7,752 |
| 12th Aug 2026 (Wed) | 52.42 | 52.42 | 52.42 | 52.42 | 14,938 |
| 11th Aug 2026 (Tue) | 53.23 | 53.23 | 53.23 | 53.23 | 8,831 |
| 10th Aug 2026 (Mon) | 51.34 | 51.34 | 51.34 | 51.34 | 17,769 |
| 7th Aug 2026 (Fri) | 49.82 | 49.82 | 49.82 | 49.82 | 16,198 |
| 6th Aug 2026 (Thu) | 48.18 | 48.18 | 48.18 | 48.18 | 5,791 |
| 5th Aug 2026 (Wed) | 47.72 | 47.72 | 47.72 | 47.72 | 13,574 |
| 4th Aug 2026 (Tue) | 46.72 | 46.72 | 46.72 | 46.72 | 19,371 |
| 3rd Aug 2026 (Mon) | 44.62 | 44.62 | 44.62 | 44.62 | 8,094 |
| 31st Jul 2026 (Fri) | 45.41 | 45.41 | 45.41 | 45.41 | 4,303 |
| 30th Jul 2026 (Thu) | 44.67 | 44.67 | 44.67 | 44.67 | 21,434 |
| 29th Jul 2026 (Wed) | 43.00 | 43.00 | 43.00 | 43.00 | 7,764 |
| 28th Jul 2026 (Tue) | 44.17 | 44.17 | 44.17 | 44.17 | 6,700 |
| 27th Jul 2026 (Mon) | 44.35 | 44.35 | 44.35 | 44.35 | 9,263 |
| 24th Jul 2026 (Fri) | 44.93 | 44.93 | 44.93 | 44.93 | 2,493 |
| 23rd Jul 2026 (Thu) | 45.30 | 45.30 | 45.30 | 45.30 | 13,847 |
| 22nd Jul 2026 (Wed) | 46.05 | 46.05 | 46.05 | 46.05 | 10,893 |
| 21st Jul 2026 (Tue) | 44.14 | 44.14 | 44.14 | 44.14 | 17,930 |
| 20th Jul 2026 (Mon) | 43.17 | 43.17 | 43.17 | 43.17 | 19,722 |
| 17th Jul 2026 (Fri) | 45.44 | 45.44 | 45.44 | 45.44 | 36,144 |
| 16th Jul 2026 (Thu) | 46.78 | 46.78 | 46.78 | 46.78 | 11,685 |
| 15th Jul 2026 (Wed) | 48.75 | 48.75 | 48.75 | 48.75 | 21,446 |
| 14th Jul 2026 (Tue) | 48.48 | 48.48 | 48.48 | 48.48 | 13,486 |