| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,000 | $64.32 | OTC Trade |
12:14:01 - 16-Jun-26 |
| Unknown* | 120 | $64.32 | OTC Trade |
12:14:01 - 16-Jun-26 |
| Unknown* | 0 | $64.25169 | SI Trade Currency Conversion |
11:49:09 - 16-Jun-26 |
| Unknown* | 0 | $64.08949 | SI Trade Currency Conversion |
11:41:53 - 16-Jun-26 |
| Unknown* | 6 | $63.90 | SI Trade |
10:55:35 - 16-Jun-26 |
| Unknown* | 2 | $63.75 | SI Trade |
10:02:53 - 16-Jun-26 |
| Unknown* | 7 | $64.31 | OTC Trade |
09:54:52 - 16-Jun-26 |
| Unknown* | 0 | $64.34 | OTC Trade |
09:37:34 - 16-Jun-26 |
| Unknown* | 0 | $64.34 | OTC Trade |
09:37:34 - 16-Jun-26 |
| Unknown* | 0 | $64.34 | OTC Trade |
09:37:34 - 16-Jun-26 |
| Unknown* | 18 | $64.39 | OTC Trade |
09:34:39 - 16-Jun-26 |
| Unknown* | 0 | $64.39 | OTC Trade |
09:26:32 - 16-Jun-26 |
| Unknown* | 2 | $63.63 | SI Trade |
09:18:30 - 16-Jun-26 |
| Unknown* | 6 | $64.49 | SI Trade |
09:13:41 - 16-Jun-26 |
| Unknown* | 45 | $63.51 | SI Trade |
09:12:43 - 16-Jun-26 |
| Unknown* | 223 | $63.46 | OTC Trade |
09:12:41 - 16-Jun-26 |
| Unknown* | 223 | $63.60 | SI Trade |
09:12:37 - 16-Jun-26 |
| Unknown* | 223 | $63.60 | OTC Trade |
09:12:33 - 16-Jun-26 |
| Unknown* | 227 | $63.60 | SI Trade |
09:12:32 - 16-Jun-26 |
| Unknown* | 0 | $63.71876 | SI Trade Currency Conversion |
09:05:44 - 16-Jun-26 |
| Unknown* | 0 | $64.37 | OTC Trade |
09:05:31 - 16-Jun-26 |
| Unknown* | 0 | $64.34437 | SI Trade Currency Conversion |
09:01:36 - 16-Jun-26 |
| Unknown* | 0 | $64.20 | OTC Trade |
08:47:34 - 16-Jun-26 |
| Unknown* | 0 | $63.20 | OTC Trade |
08:40:14 - 16-Jun-26 |
| Unknown* | 0 | $63.20 | OTC Trade |
08:38:55 - 16-Jun-26 |
| Unknown* | 1 | $64.80 | OTC Trade |
08:36:56 - 16-Jun-26 |
| Unknown* | 1 | $64.28 | OTC Trade |
08:32:53 - 16-Jun-26 |
| Unknown* | 1 | $64.28 | OTC Trade |
08:32:53 - 16-Jun-26 |
| Unknown* | 1 | $64.28 | OTC Trade |
08:32:53 - 16-Jun-26 |
| Unknown* | 2 | $64.26 | OTC Trade |
08:28:26 - 16-Jun-26 |
| Unknown* | 0 | $64.11266 | SI Trade Currency Conversion |
08:22:04 - 16-Jun-26 |
| Unknown* | 0 | $64.05 | OTC Trade |
08:14:37 - 16-Jun-26 |
| Unknown* | 0 | $64.05 | OTC Trade |
08:11:57 - 16-Jun-26 |
| Unknown* | 0 | $63.32487 | SI Trade Currency Conversion |
08:04:34 - 16-Jun-26 |
| Unknown* | 0 | $63.32487 | SI Trade Currency Conversion |
08:04:34 - 16-Jun-26 |
| Unknown* | 2 | $63.1395 | SI Trade Currency Conversion |
08:04:34 - 16-Jun-26 |
| Unknown* | 0 | $64.05 | OTC Trade |
08:03:00 - 16-Jun-26 |
| Unknown* | 0 | $64.05 | OTC Trade |
08:00:50 - 16-Jun-26 |
| Unknown* | 0 | $64.05 | OTC Trade |
08:00:50 - 16-Jun-26 |
| Unknown* | 0 | $64.05 | OTC Trade |
08:00:50 - 16-Jun-26 |
| Unknown* | 0 | $63.17 | OTC Trade |
08:00:50 - 16-Jun-26 |
| Unknown* | 11 | $63.5083 | OTC Trade |
07:58:50 - 16-Jun-26 |
| Unknown* | 0 | $64.05 | OTC Trade |
07:55:53 - 16-Jun-26 |
| Unknown* | 0 | $64.70 | OTC Trade |
07:24:40 - 16-Jun-26 |
| Unknown* | 0 | $63.55 | OTC Trade |
07:24:40 - 16-Jun-26 |
| Unknown* | 0 | $63.25 | SI Trade |
07:16:00 - 16-Jun-26 |
| Unknown* | 0 | $63.16 | OTC Trade |
06:51:12 - 16-Jun-26 |
| Unknown* | 0 | $63.16 | OTC Trade |
06:51:12 - 16-Jun-26 |
| Unknown* | 0 | $63.16 | OTC Trade |
06:51:12 - 16-Jun-26 |
| Unknown* | 0 | $63.43 | OTC Trade |
06:46:01 - 16-Jun-26 |
| Unknown* | 0 | $63.57 | OTC Trade |
06:38:08 - 16-Jun-26 |
| Unknown* | 1 | $63.54 | OTC Trade |
06:36:29 - 16-Jun-26 |
| Unknown* | 0 | $63.00 | OTC Trade |
06:28:42 - 16-Jun-26 |
| Unknown* | 0 | $63.00 | OTC Trade |
06:28:42 - 16-Jun-26 |
| Unknown* | 0 | $63.00 | OTC Trade |
06:21:41 - 16-Jun-26 |
| Unknown* | 1 | $63.80 | OTC Trade |
06:02:34 - 16-Jun-26 |
| Unknown* | 4 | $64.11 | SI Trade |
22:19:56 - 15-Jun-26 |
| Unknown* | 1 | $64.15 | SI Trade |
22:19:45 - 15-Jun-26 |
| Unknown* | 0 | $64.16 | SI Trade |
21:39:41 - 15-Jun-26 |
| Unknown* | 0 | $64.13 | OTC Trade |
20:57:27 - 15-Jun-26 |
| Unknown* | 1 | $64.1312 | OTC Trade |
20:57:27 - 15-Jun-26 |
| Unknown* | 86 | $64.04945 | SI Trade Currency Conversion |
20:57:08 - 15-Jun-26 |
| Unknown* | 0 | $64.00 | SI Trade |
20:56:41 - 15-Jun-26 |
| Unknown* | 0 | $63.71 | SI Trade |
20:46:58 - 15-Jun-26 |
| Unknown* | 0 | $63.92 | SI Trade |
20:40:58 - 15-Jun-26 |
| Unknown* | 0 | $63.97 | SI Trade |
20:37:44 - 15-Jun-26 |
| Unknown* | 15 | $64.10 | SI Trade |
20:35:53 - 15-Jun-26 |
| Unknown* | 23 | $64.06 | SI Trade |
20:35:13 - 15-Jun-26 |
| Unknown* | 0 | $64.18 | SI Trade |
20:34:07 - 15-Jun-26 |
| Unknown* | 440 | $64.075 | OTC Trade |
20:31:41 - 15-Jun-26 |
| Unknown* | 0 | $64.15 | OTC Trade |
20:30:44 - 15-Jun-26 |
| Unknown* | 0 | $64.20 | OTC Trade |
20:26:54 - 15-Jun-26 |
| Unknown* | 150 | $64.20 | OTC Trade |
20:26:46 - 15-Jun-26 |
| Unknown* | 0 | $64.12 | SI Trade |
20:25:06 - 15-Jun-26 |
| Unknown* | 28 | $63.8849 | OTC Trade |
20:17:37 - 15-Jun-26 |
| Unknown* | 10 | $63.76 | SI Trade |
20:11:36 - 15-Jun-26 |
| Unknown* | 1 | $63.70 | SI Trade |
20:09:21 - 15-Jun-26 |
| Unknown* | 100 | $63.835 | OTC Trade |
19:57:08 - 15-Jun-26 |
| Unknown* | 3 | $63.8371 | Negotiated Trade OTC Trade |
19:51:28 - 15-Jun-26 |
| Unknown* | 3 | $63.8371 | Negotiated Trade OTC Trade |
19:51:28 - 15-Jun-26 |
| Unknown* | 6 | $63.82 | SI Trade |
19:48:32 - 15-Jun-26 |
| Unknown* | 0 | $63.74 | SI Trade |
19:47:45 - 15-Jun-26 |
| Unknown* | 5 | $63.6412 | OTC Trade |
19:46:04 - 15-Jun-26 |
| Unknown* | 0 | $63.67 | SI Trade |
19:45:41 - 15-Jun-26 |
| Unknown* | 36 | $63.71 | SI Trade |
19:41:05 - 15-Jun-26 |
| Unknown* | 54 | $63.71 | SI Trade |
19:41:02 - 15-Jun-26 |
| Unknown* | 57 | $63.72 | SI Trade |
19:40:30 - 15-Jun-26 |
| Unknown* | 50 | $63.71 | OTC Trade |
19:40:26 - 15-Jun-26 |
| Unknown* | 111 | $63.73 | SI Trade |
19:40:25 - 15-Jun-26 |
| Unknown* | 8 | $63.71 | OTC Trade |
19:40:18 - 15-Jun-26 |
| Unknown* | 112 | $63.73 | SI Trade |
19:40:18 - 15-Jun-26 |
| Unknown* | 6 | $63.71 | OTC Trade |
19:40:18 - 15-Jun-26 |
| Unknown* | 120 | $63.64 | SI Trade |
19:39:53 - 15-Jun-26 |
| Unknown* | 0 | $63.61 | SI Trade |
19:39:11 - 15-Jun-26 |
| Unknown* | 15 | $63.6058 | Negotiated Trade OTC Trade |
19:37:35 - 15-Jun-26 |
| Unknown* | 15 | $63.6058 | Negotiated Trade OTC Trade |
19:37:35 - 15-Jun-26 |
| Unknown* | 100 | $63.58 | OTC Trade |
19:33:38 - 15-Jun-26 |
| Unknown* | 8 | $63.5865 | OTC Trade |
19:33:32 - 15-Jun-26 |
| Unknown* | 292 | $63.58 | OTC Trade |
19:33:32 - 15-Jun-26 |
| Unknown* | 1 | $63.51 | SI Trade |
19:32:47 - 15-Jun-26 |
| Unknown* | 10 | $63.5112 | OTC Trade |
19:29:43 - 15-Jun-26 |
| Unknown* | 30 | $63.5186 | OTC Trade |
19:28:14 - 15-Jun-26 |
| Unknown* | 12 | $63.4169 | OTC Trade |
19:27:52 - 15-Jun-26 |
| Unknown* | 13 | $63.418 | OTC Trade |
19:27:52 - 15-Jun-26 |
| Unknown* | 20 | $63.2866 | OTC Trade |
19:27:02 - 15-Jun-26 |
| Unknown* | 20 | $63.288 | OTC Trade |
19:27:02 - 15-Jun-26 |
| Unknown* | 50 | $63.50 | OTC Trade |
19:16:19 - 15-Jun-26 |
| Unknown* | 1,049 | $63.3618 | Currency Conversion Negotiated Trade |
19:15:37 - 15-Jun-26 |
| Unknown* | 1 | $63.49 | SI Trade |
19:14:29 - 15-Jun-26 |
| Unknown* | 100 | $63.4686 | OTC Trade |
19:07:40 - 15-Jun-26 |
| Unknown* | 143 | $63.3914 | OTC Trade |
19:06:36 - 15-Jun-26 |
| Unknown* | 100 | $63.401 | OTC Trade |
19:06:19 - 15-Jun-26 |
| Unknown* | 3 | $63.49 | SI Trade |
18:59:53 - 15-Jun-26 |
| Unknown* | 2 | $63.48 | SI Trade |
18:56:34 - 15-Jun-26 |
| Unknown* | 0 | $63.44 | SI Trade |
18:52:42 - 15-Jun-26 |
| Unknown* | 0 | $63.37 | SI Trade |
18:45:46 - 15-Jun-26 |
| Unknown* | 0 | $63.38 | SI Trade |
18:44:52 - 15-Jun-26 |
| Unknown* | 0 | $63.33 | SI Trade |
18:41:15 - 15-Jun-26 |
| Unknown* | 1 | $63.36 | SI Trade |
18:40:37 - 15-Jun-26 |
| Unknown* | 0 | $63.39 | SI Trade |
18:33:25 - 15-Jun-26 |
| Unknown* | 0 | $63.37 | SI Trade |
18:28:01 - 15-Jun-26 |
| Unknown* | 6 | $63.40 | SI Trade |
18:27:29 - 15-Jun-26 |
| Unknown* | 7 | $63.30 | SI Trade |
18:23:27 - 15-Jun-26 |
| Unknown* | 7 | $63.33 | SI Trade |
18:18:26 - 15-Jun-26 |
| Unknown* | 223 | $63.3888 | OTC Trade |
18:15:48 - 15-Jun-26 |
| Unknown* | 27 | $63.3888 | OTC Trade |
18:15:48 - 15-Jun-26 |
| Unknown* | 0 | $63.18 | SI Trade |
18:05:00 - 15-Jun-26 |
| Unknown* | 0 | $63.23 | SI Trade |
18:04:48 - 15-Jun-26 |
| Unknown* | 21 | $63.2355 | Currency Conversion Negotiated Trade |
17:58:35 - 15-Jun-26 |
| Unknown* | 157 | $63.37724 | OTC Trade |
17:58:27 - 15-Jun-26 |
| Unknown* | 2 | $63.3709 | OTC Trade |
17:58:26 - 15-Jun-26 |
| Unknown* | 0 | $63.18 | SI Trade |
17:55:48 - 15-Jun-26 |
| Unknown* | 3 | $63.2315 | Negotiated Trade OTC Trade |
17:53:27 - 15-Jun-26 |
| Unknown* | 100 | $63.2001 | OTC Trade |
17:51:09 - 15-Jun-26 |
| Unknown* | 13 | $63.3886 | OTC Trade |
17:47:00 - 15-Jun-26 |
| Unknown* | 40 | $63.3291 | OTC Trade |
17:45:57 - 15-Jun-26 |
| Unknown* | 1 | $63.41 | OTC Trade |
17:45:00 - 15-Jun-26 |
| Unknown* | 192 | $63.34996 | OTC Trade |
17:43:56 - 15-Jun-26 |
| Unknown* | 8 | $63.349 | OTC Trade |
17:43:56 - 15-Jun-26 |
| Unknown* | 0 | $63.32 | OTC Trade |
17:41:17 - 15-Jun-26 |
| Unknown* | 40 | $63.135 | OTC Trade |
17:39:46 - 15-Jun-26 |
| Unknown* | 15 | $63.135 | OTC Trade |
17:39:46 - 15-Jun-26 |
| Unknown* | 154 | $63.3217 | OTC Trade |
17:33:33 - 15-Jun-26 |
| Unknown* | 55 | $63.32 | SI Trade |
17:33:31 - 15-Jun-26 |
| Unknown* | 200 | $63.535 | OTC Trade |
17:31:31 - 15-Jun-26 |
| Unknown* | 78 | $63.4288 | OTC Trade |
17:30:21 - 15-Jun-26 |
| Unknown* | 99 | $63.39 | SI Trade |
17:30:05 - 15-Jun-26 |
| Unknown* | 223 | $63.39 | SI Trade |
17:29:27 - 15-Jun-26 |
| Unknown* | 223 | $63.4314 | OTC Trade |
17:29:22 - 15-Jun-26 |
| Unknown* | 277 | $63.43 | SI Trade |
17:29:22 - 15-Jun-26 |
| Unknown* | 0 | $63.31 | SI Trade |
17:26:02 - 15-Jun-26 |
| Unknown* | 15 | $63.2883 | OTC Trade |
17:24:46 - 15-Jun-26 |
| Unknown* | 50 | $63.238 | OTC Trade |
17:24:33 - 15-Jun-26 |
| Unknown* | 119 | $63.2711 | OTC Trade |
17:21:59 - 15-Jun-26 |
| Unknown* | 60 | $63.2735 | OTC Trade |
17:21:59 - 15-Jun-26 |
| Unknown* | 0 | $63.35 | SI Trade |
17:21:46 - 15-Jun-26 |
| Unknown* | 5 | $63.3583 | OTC Trade |
17:20:12 - 15-Jun-26 |
| Unknown* | 0 | $63.39 | SI Trade |
17:19:48 - 15-Jun-26 |
| Unknown* | 52 | $63.24 | SI Trade |
17:18:59 - 15-Jun-26 |
| Unknown* | 62 | $63.24 | SI Trade |
17:18:48 - 15-Jun-26 |
| Unknown* | 7 | $63.0966 | OTC Trade |
17:17:56 - 15-Jun-26 |
| Unknown* | 8 | $63.098 | OTC Trade |
17:17:56 - 15-Jun-26 |
| Unknown* | 50 | $62.88 | SI Trade |
17:16:37 - 15-Jun-26 |
| Unknown* | 101 | $62.99 | SI Trade |
17:15:52 - 15-Jun-26 |
| Unknown* | 50 | $62.925 | OTC Trade |
17:15:50 - 15-Jun-26 |
| Unknown* | 63 | $62.925 | OTC Trade |
17:15:50 - 15-Jun-26 |
| Unknown* | 98 | $62.94 | SI Trade |
17:15:50 - 15-Jun-26 |
| Unknown* | 1 | $62.915 | OTC Trade |
17:14:37 - 15-Jun-26 |
| Unknown* | 0 | $62.90 | SI Trade |
17:13:39 - 15-Jun-26 |
| Unknown* | 60 | $62.6212 | OTC Trade |
17:08:11 - 15-Jun-26 |
| Unknown* | 0 | $62.63 | OTC Trade |
17:08:01 - 15-Jun-26 |
| Unknown* | 13 | $62.65 | SI Trade |
17:07:54 - 15-Jun-26 |
| Unknown* | 0 | $62.43 | OTC Trade |
17:06:15 - 15-Jun-26 |
| Unknown* | 20 | $62.495 | OTC Trade |
17:05:11 - 15-Jun-26 |
| Unknown* | 1 | $62.225 | OTC Trade |
17:04:43 - 15-Jun-26 |
| Unknown* | 28 | $62.12 | SI Trade |
17:01:40 - 15-Jun-26 |
| Unknown* | 0 | $62.16 | OTC Trade |
17:01:29 - 15-Jun-26 |
| Unknown* | 0 | $62.16 | OTC Trade |
16:59:32 - 15-Jun-26 |
| Unknown* | 5 | $62.115 | OTC Trade |
16:58:06 - 15-Jun-26 |
| Unknown* | 0 | $62.12 | SI Trade |
16:57:41 - 15-Jun-26 |
| Unknown* | 1 | $62.05 | OTC Trade |
16:55:56 - 15-Jun-26 |
| Unknown* | 0 | $62.07 | SI Trade |
16:55:28 - 15-Jun-26 |
| Unknown* | 28 | $62.07 | SI Trade |
16:55:28 - 15-Jun-26 |
| Unknown* | 0 | $62.07 | SI Trade |
16:55:28 - 15-Jun-26 |
| Unknown* | 0 | $62.07 | SI Trade |
16:55:28 - 15-Jun-26 |
| Unknown* | 0 | $62.03 | OTC Trade |
16:55:26 - 15-Jun-26 |
| Unknown* | 0 | $62.03 | OTC Trade |
16:55:25 - 15-Jun-26 |
| Unknown* | 7 | $62.0935 | OTC Trade |
16:52:18 - 15-Jun-26 |
| Unknown* | 0 | $62.16 | OTC Trade |
16:50:05 - 15-Jun-26 |
| Unknown* | 0 | $62.17 | OTC Trade |
16:50:05 - 15-Jun-26 |
| Unknown* | 3 | $62.13 | OTC Trade |
16:48:32 - 15-Jun-26 |
| Unknown* | 0 | $62.06 | OTC Trade |
16:47:18 - 15-Jun-26 |
| Unknown* | 0 | $62.06 | OTC Trade |
16:47:18 - 15-Jun-26 |
| Unknown* | 0 | $62.06 | OTC Trade |
16:47:18 - 15-Jun-26 |
| Unknown* | 0 | $62.33 | OTC Trade |
16:42:42 - 15-Jun-26 |
| Unknown* | 1 | $62.26 | OTC Trade |
16:41:10 - 15-Jun-26 |
| Unknown* | 1 | $62.31 | SI Trade |
16:40:01 - 15-Jun-26 |
| Unknown* | 1 | $62.31 | SI Trade |
16:39:53 - 15-Jun-26 |
| Unknown* | 1 | $62.17 | SI Trade |
16:39:14 - 15-Jun-26 |
| Unknown* | 1 | $62.12 | OTC Trade |
16:39:08 - 15-Jun-26 |