| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $46.80 | SI Trade |
14:42:51 - 14-Sep-26 |
| Unknown* | 0 | $46.75 | OTC Trade |
14:42:16 - 14-Sep-26 |
| Unknown* | 1 | $46.77 | OTC Trade |
14:41:51 - 14-Sep-26 |
| Unknown* | 0 | $46.71 | OTC Trade |
14:40:32 - 14-Sep-26 |
| Unknown* | 20 | $46.80 | OTC Trade |
14:39:28 - 14-Sep-26 |
| Unknown* | 0 | $46.72 | OTC Trade |
14:36:14 - 14-Sep-26 |
| Unknown* | 0 | $46.78 | SI Trade |
14:35:21 - 14-Sep-26 |
| Unknown* | 0 | $46.58 | SI Trade |
14:35:14 - 14-Sep-26 |
| Unknown* | 30 | $46.76 | SI Trade |
14:35:00 - 14-Sep-26 |
| Unknown* | 0 | $46.95 | SI Trade |
14:33:29 - 14-Sep-26 |
| Unknown* | 15 | $47.15 | OTC Trade |
14:31:10 - 14-Sep-26 |
| Unknown* | 4 | $46.8497 | OTC Trade |
14:31:02 - 14-Sep-26 |
| Unknown* | 4 | $46.8497 | OTC Trade |
14:31:02 - 14-Sep-26 |
| Unknown* | 0 | $47.14229 | SI Trade Currency Conversion |
14:30:40 - 14-Sep-26 |
| Unknown* | 0 | $47.15 | SI Trade |
14:30:40 - 14-Sep-26 |
| Unknown* | 0 | $47.11915 | SI Trade Currency Conversion |
14:30:30 - 14-Sep-26 |
| Unknown* | 0 | $47.15 | SI Trade |
14:30:30 - 14-Sep-26 |
| Unknown* | 4 | $46.775 | OTC Trade |
14:30:24 - 14-Sep-26 |
| Unknown* | 10 | $46.9073 | OTC Trade |
14:30:15 - 14-Sep-26 |
| Unknown* | 0 | $47.37 | OTC Trade |
14:30:04 - 14-Sep-26 |
| Unknown* | 12 | $47.1885 | OTC Trade |
14:30:03 - 14-Sep-26 |
| Unknown* | 690 | $47.162 | OTC Trade |
14:30:03 - 14-Sep-26 |
| Unknown* | 60 | $47.1967 | OTC Trade |
14:30:03 - 14-Sep-26 |
| Unknown* | 0 | $47.37 | SI Trade |
14:30:01 - 14-Sep-26 |
| Unknown* | 0 | $47.37 | SI Trade |
14:30:01 - 14-Sep-26 |
| Unknown* | 0 | $47.37 | SI Trade |
14:30:01 - 14-Sep-26 |
| Unknown* | 0 | $47.37 | SI Trade |
14:30:01 - 14-Sep-26 |
| Unknown* | 0 | $47.20 | SI Trade |
14:30:01 - 14-Sep-26 |
| Unknown* | 0 | $47.37 | SI Trade |
14:30:01 - 14-Sep-26 |
| Unknown* | 0 | $47.37 | SI Trade |
14:30:01 - 14-Sep-26 |
| Unknown* | 0 | $47.37 | SI Trade |
14:30:01 - 14-Sep-26 |
| Unknown* | 0 | $47.37 | SI Trade |
14:30:01 - 14-Sep-26 |
| Unknown* | 0 | $47.37 | SI Trade |
14:30:01 - 14-Sep-26 |
| Unknown* | 0 | $47.37 | SI Trade |
14:30:01 - 14-Sep-26 |
| Unknown* | 0 | $47.20 | SI Trade |
14:30:01 - 14-Sep-26 |
| Unknown* | 0 | $47.37 | SI Trade |
14:30:01 - 14-Sep-26 |
| Unknown* | 0 | $47.37 | SI Trade |
14:30:01 - 14-Sep-26 |
| Unknown* | 0 | $47.37 | SI Trade |
14:30:01 - 14-Sep-26 |
| Unknown* | 4 | $47.20 | SI Trade |
14:30:01 - 14-Sep-26 |
| Unknown* | 0 | $47.20 | SI Trade |
14:30:01 - 14-Sep-26 |
| Unknown* | 0 | $47.37 | SI Trade |
14:30:01 - 14-Sep-26 |
| Unknown* | 80 | $47.265 | OTC Trade |
14:30:01 - 14-Sep-26 |
| Unknown* | 20 | $47.1638 | OTC Trade |
14:30:01 - 14-Sep-26 |
| Unknown* | 0 | $46.99 | OTC Trade |
14:29:33 - 14-Sep-26 |
| Unknown* | 60 | $46.75 | SI Trade |
14:26:27 - 14-Sep-26 |
| Unknown* | 89 | $46.75 | SI Trade |
14:22:40 - 14-Sep-26 |
| Unknown* | 0 | $47.10 | SI Trade |
14:22:38 - 14-Sep-26 |
| Unknown* | 2 | $47.38 | OTC Trade |
14:18:09 - 14-Sep-26 |
| Unknown* | 0 | $46.98029 | SI Trade Currency Conversion |
14:09:01 - 14-Sep-26 |
| Unknown* | 0 | $46.98 | SI Trade |
13:54:53 - 14-Sep-26 |
| Unknown* | 20 | $46.98 | SI Trade |
13:54:48 - 14-Sep-26 |
| Unknown* | 15 | $46.98 | SI Trade |
13:54:48 - 14-Sep-26 |
| Unknown* | 480 | $47.04 | OTC Trade |
13:52:17 - 14-Sep-26 |
| Unknown* | 20 | $47.04 | OTC Trade |
13:52:17 - 14-Sep-26 |
| Unknown* | 1 | $47.59 | SI Trade |
13:31:54 - 14-Sep-26 |
| Unknown* | 8 | $47.38994 | OTC Trade |
13:21:02 - 14-Sep-26 |
| Unknown* | 0 | $47.65 | OTC Trade |
13:18:41 - 14-Sep-26 |
| Unknown* | 0 | $47.50 | SI Trade |
13:16:59 - 14-Sep-26 |
| Unknown* | 0 | $47.33 | OTC Trade |
13:07:49 - 14-Sep-26 |
| Unknown* | 0 | $47.33 | OTC Trade |
13:07:49 - 14-Sep-26 |
| Unknown* | 0 | $47.33 | OTC Trade |
13:04:50 - 14-Sep-26 |
| Unknown* | 2 | $47.32 | SI Trade |
13:03:24 - 14-Sep-26 |
| Unknown* | 0 | $47.76 | OTC Trade |
12:41:01 - 14-Sep-26 |
| Unknown* | 0 | $47.76 | OTC Trade |
12:21:33 - 14-Sep-26 |
| Unknown* | 0 | $47.99 | OTC Trade |
12:12:11 - 14-Sep-26 |
| Unknown* | 0 | $47.69 | OTC Trade |
11:25:18 - 14-Sep-26 |
| Unknown* | 0 | $47.33 | OTC Trade |
11:25:14 - 14-Sep-26 |
| Unknown* | 0 | $47.33 | OTC Trade |
11:23:50 - 14-Sep-26 |
| Unknown* | 0 | $47.33 | OTC Trade |
11:06:32 - 14-Sep-26 |
| Unknown* | 0 | $47.33 | OTC Trade |
11:06:09 - 14-Sep-26 |
| Unknown* | 0 | $47.33 | OTC Trade |
11:06:09 - 14-Sep-26 |
| Unknown* | 0 | $47.33 | OTC Trade |
11:06:09 - 14-Sep-26 |
| Unknown* | 0 | $47.49 | OTC Trade |
10:47:55 - 14-Sep-26 |
| Unknown* | 0 | $47.33 | OTC Trade |
10:43:15 - 14-Sep-26 |
| Unknown* | 1 | $47.49 | SI Trade |
10:39:16 - 14-Sep-26 |
| Unknown* | 0 | $47.49 | OTC Trade |
10:38:22 - 14-Sep-26 |
| Unknown* | 10 | $47.49 | OTC Trade |
10:30:27 - 14-Sep-26 |
| Unknown* | 0 | $47.33 | OTC Trade |
10:26:55 - 14-Sep-26 |
| Unknown* | 0 | $48.09 | OTC Trade |
09:40:16 - 14-Sep-26 |
| Unknown* | 0 | $48.09 | OTC Trade |
09:40:16 - 14-Sep-26 |
| Unknown* | 0 | $48.09 | OTC Trade |
09:40:16 - 14-Sep-26 |
| Unknown* | 0 | $47.57 | OTC Trade |
09:28:29 - 14-Sep-26 |
| Unknown* | 0 | $48.07 | OTC Trade |
09:25:41 - 14-Sep-26 |
| Unknown* | 0 | $47.75 | SI Trade |
08:50:53 - 14-Sep-26 |
| Unknown* | 0 | $47.62 | OTC Trade |
08:46:52 - 14-Sep-26 |
| Unknown* | 0 | $47.62 | OTC Trade |
08:44:02 - 14-Sep-26 |
| Unknown* | 0 | $47.62 | OTC Trade |
08:42:39 - 14-Sep-26 |
| Unknown* | 0 | $47.62 | OTC Trade |
08:42:39 - 14-Sep-26 |
| Unknown* | 0 | $47.62 | OTC Trade |
08:42:39 - 14-Sep-26 |
| Unknown* | 0 | $47.7545 | OTC Trade |
08:42:39 - 14-Sep-26 |
| Unknown* | 0 | $47.62 | OTC Trade |
08:42:39 - 14-Sep-26 |
| Unknown* | 0 | $47.7545 | OTC Trade |
08:42:39 - 14-Sep-26 |
| Unknown* | 0 | $47.62 | OTC Trade |
08:42:39 - 14-Sep-26 |
| Unknown* | 0 | $47.7545 | OTC Trade |
08:42:39 - 14-Sep-26 |
| Unknown* | 0 | $47.62 | OTC Trade |
08:42:39 - 14-Sep-26 |
| Unknown* | 0 | $47.7545 | OTC Trade |
08:42:39 - 14-Sep-26 |
| Unknown* | 0 | $47.7545 | OTC Trade |
08:42:39 - 14-Sep-26 |
| Unknown* | 0 | $47.7545 | OTC Trade |
08:42:39 - 14-Sep-26 |
| Unknown* | 0 | $47.62 | OTC Trade |
08:42:39 - 14-Sep-26 |
| Unknown* | 0 | $47.7545 | OTC Trade |
08:42:39 - 14-Sep-26 |
| Unknown* | 0 | $47.7545 | OTC Trade |
08:42:39 - 14-Sep-26 |
| Unknown* | 0 | $47.7545 | OTC Trade |
08:42:39 - 14-Sep-26 |
| Unknown* | 2 | $47.7545 | OTC Trade |
08:42:39 - 14-Sep-26 |
| Unknown* | 0 | $47.62 | OTC Trade |
08:42:39 - 14-Sep-26 |
| Unknown* | 0 | $47.7545 | OTC Trade |
08:42:39 - 14-Sep-26 |
| Unknown* | 0 | $47.62 | OTC Trade |
08:42:39 - 14-Sep-26 |
| Unknown* | 0 | $47.62 | OTC Trade |
08:42:39 - 14-Sep-26 |
| Unknown* | 0 | $47.62 | OTC Trade |
08:42:39 - 14-Sep-26 |
| Unknown* | 0 | $47.7545 | OTC Trade |
08:42:39 - 14-Sep-26 |
| Unknown* | 0 | $47.62 | OTC Trade |
08:42:39 - 14-Sep-26 |
| Unknown* | 0 | $47.62 | OTC Trade |
08:42:39 - 14-Sep-26 |
| Unknown* | 0 | $47.62 | OTC Trade |
08:42:39 - 14-Sep-26 |
| Unknown* | 0 | $47.62 | OTC Trade |
08:42:39 - 14-Sep-26 |
| Unknown* | 0 | $47.7545 | OTC Trade |
08:42:39 - 14-Sep-26 |
| Unknown* | 0 | $47.7545 | OTC Trade |
08:42:39 - 14-Sep-26 |
| Unknown* | 0 | $47.62 | OTC Trade |
08:42:39 - 14-Sep-26 |
| Unknown* | 0 | $47.62 | OTC Trade |
08:42:39 - 14-Sep-26 |
| Unknown* | 0 | $47.7545 | OTC Trade |
08:42:39 - 14-Sep-26 |
| Unknown* | 0 | $47.62 | OTC Trade |
08:42:39 - 14-Sep-26 |
| Unknown* | 0 | $47.62 | OTC Trade |
08:42:39 - 14-Sep-26 |
| Unknown* | 0 | $47.7545 | OTC Trade |
08:42:39 - 14-Sep-26 |
| Unknown* | 0 | $47.62 | OTC Trade |
08:42:39 - 14-Sep-26 |
| Unknown* | 0 | $47.62 | OTC Trade |
08:42:39 - 14-Sep-26 |
| Unknown* | 0 | $47.62 | OTC Trade |
08:42:39 - 14-Sep-26 |
| Unknown* | 0 | $47.62 | OTC Trade |
08:42:39 - 14-Sep-26 |
| Unknown* | 0 | $47.62 | OTC Trade |
08:42:39 - 14-Sep-26 |
| Unknown* | 0 | $47.7545 | OTC Trade |
08:42:39 - 14-Sep-26 |
| Unknown* | 0 | $47.7545 | OTC Trade |
08:42:39 - 14-Sep-26 |
| Unknown* | 0 | $47.7545 | OTC Trade |
08:42:39 - 14-Sep-26 |
| Unknown* | 0 | $47.62 | OTC Trade |
08:42:39 - 14-Sep-26 |
| Unknown* | 0 | $47.7545 | OTC Trade |
08:42:39 - 14-Sep-26 |
| Unknown* | 0 | $47.62 | OTC Trade |
08:42:39 - 14-Sep-26 |
| Unknown* | 0 | $47.62 | OTC Trade |
08:42:39 - 14-Sep-26 |
| Unknown* | 0 | $47.62 | OTC Trade |
08:42:39 - 14-Sep-26 |
| Unknown* | 0 | $47.62 | OTC Trade |
08:42:39 - 14-Sep-26 |
| Unknown* | 0 | $47.62 | OTC Trade |
08:42:39 - 14-Sep-26 |
| Unknown* | 0 | $47.62 | OTC Trade |
08:42:39 - 14-Sep-26 |
| Unknown* | 0 | $47.62 | OTC Trade |
08:42:39 - 14-Sep-26 |
| Unknown* | 0 | $47.7545 | OTC Trade |
08:42:39 - 14-Sep-26 |
| Unknown* | 0 | $47.7545 | OTC Trade |
08:42:39 - 14-Sep-26 |
| Unknown* | 0 | $47.62 | OTC Trade |
08:42:39 - 14-Sep-26 |
| Unknown* | 0 | $47.7545 | OTC Trade |
08:42:39 - 14-Sep-26 |
| Unknown* | 0 | $47.7545 | OTC Trade |
08:42:39 - 14-Sep-26 |
| Unknown* | 0 | $47.7545 | OTC Trade |
08:42:39 - 14-Sep-26 |
| Unknown* | 0 | $47.7545 | OTC Trade |
08:42:39 - 14-Sep-26 |
| Unknown* | 0 | $47.7545 | OTC Trade |
08:42:39 - 14-Sep-26 |
| Unknown* | 0 | $47.7545 | OTC Trade |
08:42:39 - 14-Sep-26 |
| Unknown* | 0 | $47.7545 | OTC Trade |
08:42:39 - 14-Sep-26 |
| Unknown* | 0 | $47.7545 | OTC Trade |
08:42:39 - 14-Sep-26 |
| Unknown* | 0 | $47.62 | OTC Trade |
08:42:39 - 14-Sep-26 |
| Unknown* | 0 | $47.7545 | OTC Trade |
08:42:39 - 14-Sep-26 |
| Unknown* | 0 | $47.7545 | OTC Trade |
08:42:39 - 14-Sep-26 |
| Unknown* | 0 | $47.62 | OTC Trade |
08:42:39 - 14-Sep-26 |
| Unknown* | 0 | $47.62 | OTC Trade |
08:42:39 - 14-Sep-26 |
| Unknown* | 0 | $47.7545 | OTC Trade |
08:42:39 - 14-Sep-26 |
| Unknown* | 0 | $47.7545 | OTC Trade |
08:42:39 - 14-Sep-26 |
| Unknown* | 0 | $47.7545 | OTC Trade |
08:42:39 - 14-Sep-26 |
| Unknown* | 0 | $47.62 | OTC Trade |
08:42:39 - 14-Sep-26 |
| Unknown* | 0 | $47.62 | OTC Trade |
08:42:39 - 14-Sep-26 |
| Unknown* | 0 | $47.62 | OTC Trade |
08:42:39 - 14-Sep-26 |
| Unknown* | 0 | $47.62 | OTC Trade |
08:42:39 - 14-Sep-26 |
| Unknown* | 0 | $47.7545 | OTC Trade |
08:42:39 - 14-Sep-26 |
| Unknown* | 0 | $47.62 | OTC Trade |
08:42:39 - 14-Sep-26 |
| Unknown* | 0 | $47.62 | OTC Trade |
08:42:39 - 14-Sep-26 |
| Unknown* | 0 | $47.62 | OTC Trade |
08:42:39 - 14-Sep-26 |
| Unknown* | 0 | $47.7545 | OTC Trade |
08:42:39 - 14-Sep-26 |
| Unknown* | 0 | $47.7545 | OTC Trade |
08:42:39 - 14-Sep-26 |
| Unknown* | 0 | $47.7545 | OTC Trade |
08:42:39 - 14-Sep-26 |
| Unknown* | 0 | $47.62 | OTC Trade |
08:42:39 - 14-Sep-26 |
| Unknown* | 0 | $47.62 | OTC Trade |
08:42:39 - 14-Sep-26 |
| Unknown* | 0 | $47.62 | OTC Trade |
08:42:39 - 14-Sep-26 |
| Unknown* | 0 | $47.7545 | OTC Trade |
08:42:39 - 14-Sep-26 |
| Unknown* | 0 | $47.62 | OTC Trade |
08:42:39 - 14-Sep-26 |
| Unknown* | 0 | $47.7545 | OTC Trade |
08:42:39 - 14-Sep-26 |
| Unknown* | 6 | $47.62 | OTC Trade |
08:42:39 - 14-Sep-26 |
| Unknown* | 0 | $47.7545 | OTC Trade |
08:42:39 - 14-Sep-26 |
| Unknown* | 0 | $47.62 | OTC Trade |
08:42:39 - 14-Sep-26 |
| Unknown* | 0 | $47.7545 | OTC Trade |
08:42:39 - 14-Sep-26 |
| Unknown* | 0 | $47.62 | OTC Trade |
08:42:39 - 14-Sep-26 |
| Unknown* | 0 | $47.7545 | OTC Trade |
08:42:39 - 14-Sep-26 |
| Unknown* | 0 | $47.62 | OTC Trade |
08:42:39 - 14-Sep-26 |
| Unknown* | 12 | $47.7545 | OTC Trade |
08:42:39 - 14-Sep-26 |
| Unknown* | 0 | $47.62 | OTC Trade |
08:42:39 - 14-Sep-26 |
| Unknown* | 0 | $47.62 | OTC Trade |
08:42:39 - 14-Sep-26 |
| Unknown* | 0 | $47.62 | OTC Trade |
08:42:39 - 14-Sep-26 |
| Unknown* | 0 | $47.62 | OTC Trade |
08:42:39 - 14-Sep-26 |
| Unknown* | 0 | $47.7545 | OTC Trade |
08:42:39 - 14-Sep-26 |
| Unknown* | 0 | $47.7545 | OTC Trade |
08:42:39 - 14-Sep-26 |
| Unknown* | 0 | $47.62 | OTC Trade |
08:42:39 - 14-Sep-26 |
| Unknown* | 0 | $47.62 | OTC Trade |
08:42:39 - 14-Sep-26 |
| Unknown* | 0 | $47.62 | OTC Trade |
08:42:39 - 14-Sep-26 |
| Unknown* | 0 | $47.62 | OTC Trade |
08:42:39 - 14-Sep-26 |
| Unknown* | 0 | $47.7545 | OTC Trade |
08:42:39 - 14-Sep-26 |
| Unknown* | 0 | $47.7545 | OTC Trade |
08:42:39 - 14-Sep-26 |
| Unknown* | 0 | $47.62 | OTC Trade |
08:42:39 - 14-Sep-26 |
| Unknown* | 0 | $47.62 | OTC Trade |
08:42:39 - 14-Sep-26 |
| Unknown* | 0 | $47.62 | OTC Trade |
08:42:39 - 14-Sep-26 |
| Unknown* | 0 | $47.62 | OTC Trade |
08:42:39 - 14-Sep-26 |
| Unknown* | 0 | $47.62 | OTC Trade |
08:42:39 - 14-Sep-26 |
| Unknown* | 0 | $47.62 | OTC Trade |
08:42:39 - 14-Sep-26 |