| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 627 | $71.9982 | OTC Trade |
17:48:02 - 22-May-26 |
| Unknown* | 273 | $71.9982 | OTC Trade |
17:48:02 - 22-May-26 |
| Unknown* | 2 | $71.61 | SI Trade |
17:44:58 - 22-May-26 |
| Unknown* | 7 | $71.96 | SI Trade |
17:43:34 - 22-May-26 |
| Unknown* | 100 | $71.9091 | OTC Trade |
17:43:24 - 22-May-26 |
| Unknown* | 50 | $71.9015 | OTC Trade |
17:42:50 - 22-May-26 |
| Unknown* | 50 | $71.90 | OTC Trade |
17:42:50 - 22-May-26 |
| Unknown* | 7 | $71.94 | SI Trade |
17:41:41 - 22-May-26 |
| Unknown* | 4 | $71.89 | SI Trade |
17:36:23 - 22-May-26 |
| Unknown* | 0 | $71.86 | OTC Trade |
17:35:16 - 22-May-26 |
| Unknown* | 0 | $72.11 | OTC Trade |
17:32:15 - 22-May-26 |
| Unknown* | 32 | $71.8207 | OTC Trade |
17:25:20 - 22-May-26 |
| Unknown* | 68 | $71.827 | OTC Trade |
17:25:20 - 22-May-26 |
| Unknown* | 2 | $71.92 | OTC Trade |
17:24:22 - 22-May-26 |
| Unknown* | 13 | $71.9327 | Negotiated Trade OTC Trade |
17:23:34 - 22-May-26 |
| Unknown* | 1 | $72.11 | SI Trade |
17:21:24 - 22-May-26 |
| Unknown* | 0 | $72.08 | SI Trade |
17:19:08 - 22-May-26 |
| Unknown* | 1 | $72.10 | SI Trade |
17:16:58 - 22-May-26 |
| Unknown* | 2 | $72.08 | SI Trade |
17:16:01 - 22-May-26 |
| Unknown* | 0 | $72.20 | SI Trade |
17:09:02 - 22-May-26 |
| Unknown* | 5 | $72.14 | SI Trade |
17:05:29 - 22-May-26 |
| Unknown* | 0 | $72.23 | SI Trade |
17:04:36 - 22-May-26 |
| Unknown* | 10 | $72.2178 | OTC Trade |
17:03:41 - 22-May-26 |
| Unknown* | 70 | $72.1015 | OTC Trade |
17:00:22 - 22-May-26 |
| Unknown* | 75 | $72.05 | SI Trade |
16:56:35 - 22-May-26 |
| Unknown* | 1 | $72.1178 | OTC Trade |
16:56:20 - 22-May-26 |
| Unknown* | 85 | $72.082 | OTC Trade |
16:55:57 - 22-May-26 |
| Unknown* | 7 | $72.045 | OTC Trade |
16:50:32 - 22-May-26 |
| Unknown* | 0 | $72.14 | SI Trade |
16:49:15 - 22-May-26 |
| Unknown* | 0 | $72.18 | OTC Trade |
16:47:23 - 22-May-26 |
| Unknown* | 6 | $72.17 | SI Trade |
16:44:57 - 22-May-26 |
| Unknown* | 3 | $72.2476 | OTC Trade |
16:44:50 - 22-May-26 |
| Unknown* | 0 | $72.29 | SI Trade |
16:44:01 - 22-May-26 |
| Unknown* | 20 | $72.308 | OTC Trade |
16:44:01 - 22-May-26 |
| Unknown* | 0 | $72.79 | SI Trade |
16:42:10 - 22-May-26 |
| Unknown* | 5 | $72.79 | SI Trade |
16:42:10 - 22-May-26 |
| Unknown* | 85 | $72.792 | OTC Trade |
16:42:07 - 22-May-26 |
| Unknown* | 2 | $72.8261 | OTC Trade |
16:41:49 - 22-May-26 |
| Unknown* | 341 | $72.828 | OTC Trade |
16:41:49 - 22-May-26 |
| Unknown* | 26 | $72.77 | SI Trade |
16:41:41 - 22-May-26 |
| Unknown* | 50 | $72.85 | SI Trade |
16:41:40 - 22-May-26 |
| Unknown* | 0 | $72.48 | SI Trade |
16:38:59 - 22-May-26 |
| Unknown* | 4 | $72.45 | SI Trade |
16:38:09 - 22-May-26 |
| Unknown* | 150 | $72.41834 | Currency Conversion Negotiated Trade |
16:37:39 - 22-May-26 |
| Unknown* | 1 | $72.56 | OTC Trade |
16:37:37 - 22-May-26 |
| Unknown* | 100 | $72.52 | OTC Trade |
16:37:36 - 22-May-26 |
| Unknown* | 0 | $72.54 | SI Trade |
16:37:16 - 22-May-26 |
| Unknown* | 15 | $72.62 | SI Trade |
16:36:39 - 22-May-26 |
| Unknown* | 2 | $72.50 | SI Trade |
16:35:14 - 22-May-26 |
| Unknown* | 15 | $72.5113 | Negotiated Trade OTC Trade |
16:35:14 - 22-May-26 |
| Unknown* | 0 | $72.58 | SI Trade |
16:33:55 - 22-May-26 |
| Unknown* | 0 | $72.43 | SI Trade |
16:32:43 - 22-May-26 |
| Unknown* | 100 | $72.6312 | OTC Trade |
16:32:29 - 22-May-26 |
| Unknown* | 0 | $72.58 | SI Trade |
16:32:06 - 22-May-26 |
| Unknown* | 1 | $72.54 | SI Trade |
16:31:54 - 22-May-26 |
| Unknown* | 12 | $72.579 | OTC Trade |
16:30:32 - 22-May-26 |
| Unknown* | 50 | $72.57 | OTC Trade |
16:30:26 - 22-May-26 |
| Unknown* | 50 | $72.569 | OTC Trade |
16:30:26 - 22-May-26 |
| Unknown* | 0 | $72.44 | SI Trade |
16:30:22 - 22-May-26 |
| Unknown* | 20 | $72.4513 | OTC Trade |
16:30:04 - 22-May-26 |
| Unknown* | 2 | $72.2629 | Negotiated Trade OTC Trade |
16:28:12 - 22-May-26 |
| Unknown* | 2 | $72.1713 | Negotiated Trade OTC Trade |
16:27:46 - 22-May-26 |
| Unknown* | 15 | $72.1671 | Negotiated Trade OTC Trade |
16:27:21 - 22-May-26 |
| Unknown* | 0 | $72.15 | SI Trade |
16:27:20 - 22-May-26 |
| Unknown* | 0 | $72.38 | SI Trade |
16:26:45 - 22-May-26 |
| Unknown* | 30 | $72.188 | OTC Trade |
16:24:50 - 22-May-26 |
| Unknown* | 0 | $72.10 | SI Trade |
16:24:04 - 22-May-26 |
| Unknown* | 0 | $71.95 | SI Trade |
16:23:45 - 22-May-26 |
| Unknown* | 3 | $72.04 | SI Trade |
16:22:23 - 22-May-26 |
| Unknown* | 1 | $72.04 | SI Trade |
16:22:23 - 22-May-26 |
| Unknown* | 2 | $71.92 | SI Trade |
16:19:29 - 22-May-26 |
| Unknown* | 20 | $71.949 | OTC Trade |
16:19:15 - 22-May-26 |
| Unknown* | 1 | $71.98733 | SI Trade Currency Conversion |
16:15:08 - 22-May-26 |
| Unknown* | 4 | $71.96 | Negotiated Trade OTC Trade |
16:14:23 - 22-May-26 |
| Unknown* | 50 | $71.925 | OTC Trade |
16:13:59 - 22-May-26 |
| Unknown* | 0 | $71.84 | SI Trade |
16:13:36 - 22-May-26 |
| Unknown* | 2 | $71.89 | Negotiated Trade OTC Trade |
16:11:42 - 22-May-26 |
| Unknown* | 0 | $70.92 | SI Trade |
16:08:39 - 22-May-26 |
| Unknown* | 12 | $71.06 | OTC Trade |
16:08:03 - 22-May-26 |
| Unknown* | 0 | $70.92 | SI Trade |
16:02:52 - 22-May-26 |
| Unknown* | 0 | $70.80 | SI Trade |
15:58:14 - 22-May-26 |
| Unknown* | 0 | $70.87269 | SI Trade Currency Conversion |
15:56:35 - 22-May-26 |
| Unknown* | 2 | $70.89591 | SI Trade Currency Conversion |
15:56:12 - 22-May-26 |
| Unknown* | 2 | $70.87269 | SI Trade Currency Conversion |
15:56:11 - 22-May-26 |
| Unknown* | 7 | $70.915 | OTC Trade |
15:53:52 - 22-May-26 |
| Unknown* | 20 | $70.752 | OTC Trade |
15:51:17 - 22-May-26 |
| Unknown* | 150 | $70.752 | OTC Trade |
15:51:17 - 22-May-26 |
| Unknown* | 16 | $70.73 | OTC Trade |
15:51:11 - 22-May-26 |
| Unknown* | 30 | $70.925 | OTC Trade |
15:48:38 - 22-May-26 |
| Unknown* | 6 | $71.00 | SI Trade |
15:44:32 - 22-May-26 |
| Unknown* | 0 | $70.66 | SI Trade |
15:40:47 - 22-May-26 |
| Unknown* | 0 | $70.70 | SI Trade |
15:40:15 - 22-May-26 |
| Unknown* | 18 | $70.39 | SI Trade |
15:38:46 - 22-May-26 |
| Unknown* | 3 | $70.495 | OTC Trade |
15:37:43 - 22-May-26 |
| Unknown* | 0 | $70.49 | SI Trade |
15:36:02 - 22-May-26 |
| Unknown* | 0 | $70.33 | SI Trade |
15:35:21 - 22-May-26 |
| Unknown* | 0 | $70.46 | OTC Trade |
15:33:38 - 22-May-26 |
| Unknown* | 0 | $70.46 | OTC Trade |
15:33:38 - 22-May-26 |
| Unknown* | 0 | $70.46 | OTC Trade |
15:33:38 - 22-May-26 |
| Unknown* | 3 | $70.488 | OTC Trade |
15:30:52 - 22-May-26 |
| Unknown* | 0 | $70.36 | SI Trade |
15:29:41 - 22-May-26 |
| Unknown* | 8 | $70.26 | SI Trade |
15:28:26 - 22-May-26 |
| Unknown* | 0 | $70.60 | SI Trade |
15:25:36 - 22-May-26 |
| Unknown* | 13 | $70.5227 | Negotiated Trade OTC Trade |
15:25:07 - 22-May-26 |
| Unknown* | 50 | $70.18237 | Currency Conversion Negotiated Trade |
15:24:12 - 22-May-26 |
| Unknown* | 0 | $70.06 | OTC Trade |
15:24:03 - 22-May-26 |
| Unknown* | 127 | $70.115 | OTC Trade |
15:24:03 - 22-May-26 |
| Unknown* | 9 | $70.165 | OTC Trade |
15:23:44 - 22-May-26 |
| Unknown* | 963 | $70.28 | OTC Trade |
15:23:37 - 22-May-26 |
| Unknown* | 437 | $70.28 | OTC Trade |
15:23:37 - 22-May-26 |
| Unknown* | 800 | $70.28 | OTC Trade |
15:23:29 - 22-May-26 |
| Unknown* | 400 | $70.28 | OTC Trade |
15:23:29 - 22-May-26 |
| Unknown* | 400 | $70.35 | OTC Trade |
15:23:26 - 22-May-26 |
| Unknown* | 0 | $70.48 | SI Trade |
15:22:55 - 22-May-26 |
| Unknown* | 44 | $70.48 | SI Trade |
15:22:48 - 22-May-26 |
| Unknown* | 0 | $70.53 | SI Trade |
15:21:05 - 22-May-26 |
| Unknown* | 5 | $70.475 | OTC Trade |
15:20:53 - 22-May-26 |
| Unknown* | 5 | $70.475 | OTC Trade |
15:20:53 - 22-May-26 |
| Unknown* | 0 | $70.52 | OTC Trade |
15:20:38 - 22-May-26 |
| Unknown* | 127 | $70.4995 | OTC Trade |
15:20:38 - 22-May-26 |
| Unknown* | 3 | $70.5122 | OTC Trade |
15:20:25 - 22-May-26 |
| Unknown* | 0 | $70.64 | SI Trade |
15:19:50 - 22-May-26 |
| Unknown* | 15 | $70.5042 | Negotiated Trade OTC Trade |
15:18:44 - 22-May-26 |
| Unknown* | 100 | $70.54 | OTC Trade |
15:18:38 - 22-May-26 |
| Unknown* | 0 | $70.68 | SI Trade |
15:17:43 - 22-May-26 |
| Unknown* | 130 | $70.5725 | OTC Trade |
15:17:13 - 22-May-26 |
| Unknown* | 1 | $70.49 | SI Trade |
15:16:25 - 22-May-26 |
| Unknown* | 0 | $70.77 | SI Trade |
15:15:32 - 22-May-26 |
| Unknown* | 1 | $71.3034 | Currency Conversion Negotiated Trade |
15:14:01 - 22-May-26 |
| Unknown* | 21 | $71.20 | OTC Trade |
15:12:33 - 22-May-26 |
| Unknown* | 20 | $71.20 | OTC Trade |
15:12:33 - 22-May-26 |
| Unknown* | 4 | $71.18 | Negotiated Trade OTC Trade |
15:12:29 - 22-May-26 |
| Unknown* | 5 | $70.89 | SI Trade |
15:12:15 - 22-May-26 |
| Unknown* | 4 | $70.8822 | OTC Trade |
15:09:37 - 22-May-26 |
| Unknown* | 50 | $70.64 | OTC Trade |
15:09:26 - 22-May-26 |
| Unknown* | 0 | $70.76 | OTC Trade |
15:07:58 - 22-May-26 |
| Unknown* | 3 | $70.90 | SI Trade |
15:07:43 - 22-May-26 |
| Unknown* | 0 | $70.35 | SI Trade |
15:06:35 - 22-May-26 |
| Unknown* | 32 | $70.3998 | OTC Trade |
15:06:33 - 22-May-26 |
| Unknown* | 0 | $70.61725 | SI Trade Currency Conversion |
15:06:31 - 22-May-26 |
| Unknown* | 0 | $70.67 | SI Trade |
15:05:38 - 22-May-26 |
| Unknown* | 40 | $70.44 | OTC Trade |
15:04:25 - 22-May-26 |
| Unknown* | 1 | $70.56 | SI Trade |
15:04:15 - 22-May-26 |
| Unknown* | 1 | $70.9888 | SI Trade Currency Conversion |
15:04:01 - 22-May-26 |
| Unknown* | 1 | $70.84 | SI Trade |
15:03:42 - 22-May-26 |
| Unknown* | 1 | $70.84 | SI Trade |
15:03:30 - 22-May-26 |
| Unknown* | 2 | $70.99 | Negotiated Trade OTC Trade |
15:03:06 - 22-May-26 |
| Unknown* | 4 | $70.79 | Negotiated Trade OTC Trade |
15:02:08 - 22-May-26 |
| Unknown* | 0 | $71.04 | OTC Trade |
15:01:32 - 22-May-26 |
| Unknown* | 1 | $70.87 | SI Trade |
15:01:24 - 22-May-26 |
| Unknown* | 0 | $70.94 | SI Trade |
15:00:56 - 22-May-26 |
| Unknown* | 1 | $71.02 | OTC Trade |
14:59:53 - 22-May-26 |
| Unknown* | 16 | $71.30 | OTC Trade |
14:59:35 - 22-May-26 |
| Unknown* | 0 | $71.25 | OTC Trade |
14:59:24 - 22-May-26 |
| Unknown* | 0 | $71.25 | OTC Trade |
14:59:24 - 22-May-26 |
| Unknown* | 0 | $71.25 | OTC Trade |
14:59:23 - 22-May-26 |
| Unknown* | 0 | $71.39 | OTC Trade |
14:57:55 - 22-May-26 |
| Unknown* | 15 | $71.19 | OTC Trade |
14:57:37 - 22-May-26 |
| Unknown* | 1 | $71.17 | SI Trade |
14:57:26 - 22-May-26 |
| Unknown* | 1 | $70.94235 | SI Trade Currency Conversion |
14:57:06 - 22-May-26 |
| Unknown* | 0 | $70.96 | SI Trade |
14:57:02 - 22-May-26 |
| Unknown* | 0 | $71.29 | OTC Trade |
14:56:38 - 22-May-26 |
| Unknown* | 45 | $70.9738 | OTC Trade |
14:55:56 - 22-May-26 |
| Unknown* | 3 | $71.20 | SI Trade |
14:55:31 - 22-May-26 |
| Unknown* | 60 | $71.235 | OTC Trade |
14:55:14 - 22-May-26 |
| Unknown* | 0 | $71.05846 | SI Trade Currency Conversion |
14:54:50 - 22-May-26 |
| Unknown* | 0 | $71.26746 | SI Trade Currency Conversion |
14:54:08 - 22-May-26 |
| Unknown* | 0 | $71.08168 | SI Trade Currency Conversion |
14:53:55 - 22-May-26 |
| Unknown* | 1 | $71.12813 | SI Trade Currency Conversion |
14:53:53 - 22-May-26 |
| Unknown* | 18 | $71.0814 | OTC Trade |
14:53:48 - 22-May-26 |
| Unknown* | 244 | $71.1605 | OTC Trade |
14:53:41 - 22-May-26 |
| Unknown* | 100 | $71.00 | SI Trade |
14:53:41 - 22-May-26 |
| Unknown* | 4 | $71.33 | SI Trade |
14:53:29 - 22-May-26 |
| Unknown* | 1 | $71.74 | SI Trade |
14:52:25 - 22-May-26 |
| Unknown* | 0 | $71.74 | SI Trade |
14:52:19 - 22-May-26 |
| Unknown* | 95 | $71.83 | Negotiated Trade |
14:51:56 - 22-May-26 |
| Unknown* | 0 | $71.83 | OTC Trade |
14:51:48 - 22-May-26 |
| Unknown* | 0 | $72.20 | SI Trade |
14:51:48 - 22-May-26 |
| Unknown* | 3 | $71.71 | SI Trade |
14:51:48 - 22-May-26 |
| Unknown* | 45 | $71.94 | OTC Trade |
14:51:29 - 22-May-26 |
| Unknown* | 0 | $71.62 | SI Trade |
14:51:20 - 22-May-26 |
| Unknown* | 0 | $71.65 | OTC Trade |
14:51:15 - 22-May-26 |
| Unknown* | 0 | $71.65 | OTC Trade |
14:51:15 - 22-May-26 |
| Unknown* | 400 | $71.62 | SI Trade |
14:51:04 - 22-May-26 |
| Unknown* | 80 | $71.465 | OTC Trade |
14:50:47 - 22-May-26 |
| Unknown* | 200 | $71.4565 | OTC Trade |
14:50:45 - 22-May-26 |
| Unknown* | 1 | $71.38 | SI Trade |
14:50:43 - 22-May-26 |
| Unknown* | 1 | $71.4855 | Negotiated Trade OTC Trade |
14:50:31 - 22-May-26 |
| Unknown* | 16 | $71.38 | SI Trade |
14:50:31 - 22-May-26 |
| Unknown* | 0 | $71.79 | SI Trade |
14:50:26 - 22-May-26 |
| Unknown* | 200 | $71.59 | OTC Trade |
14:50:19 - 22-May-26 |
| Unknown* | 2 | $71.89 | SI Trade |
14:50:18 - 22-May-26 |
| Unknown* | 1 | $71.89 | SI Trade |
14:50:18 - 22-May-26 |
| Unknown* | 5 | $71.5711 | OTC Trade |
14:50:17 - 22-May-26 |
| Unknown* | 10 | $71.50 | SI Trade |
14:50:10 - 22-May-26 |
| Unknown* | 200 | $71.6874 | OTC Trade |
14:50:04 - 22-May-26 |
| Unknown* | 200 | $71.7108 | OTC Trade |
14:50:01 - 22-May-26 |
| Unknown* | 0 | $71.97 | SI Trade |
14:49:33 - 22-May-26 |
| Unknown* | 0 | $71.71 | SI Trade |
14:49:33 - 22-May-26 |
| Unknown* | 15 | $71.5245 | OTC Trade |
14:48:34 - 22-May-26 |