| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $50.09 | OTC Trade |
19:02:41 - 14-Aug-26 |
| Unknown* | 0 | $50.1181 | OTC Trade |
18:58:54 - 14-Aug-26 |
| Unknown* | 577 | $50.1195 | OTC Trade |
18:58:54 - 14-Aug-26 |
| Unknown* | 3 | $50.09 | OTC Trade |
18:52:56 - 14-Aug-26 |
| Unknown* | 17 | $50.07 | SI Trade |
18:51:22 - 14-Aug-26 |
| Unknown* | 0 | $50.06 | OTC Trade |
18:42:34 - 14-Aug-26 |
| Unknown* | 0 | $50.11 | OTC Trade |
18:36:38 - 14-Aug-26 |
| Unknown* | 0 | $50.16 | OTC Trade |
18:29:11 - 14-Aug-26 |
| Unknown* | 200 | $50.14 | OTC Trade |
18:27:30 - 14-Aug-26 |
| Unknown* | 100 | $50.14 | OTC Trade |
18:27:30 - 14-Aug-26 |
| Unknown* | 0 | $50.11 | OTC Trade |
18:08:08 - 14-Aug-26 |
| Unknown* | 0 | $50.11 | OTC Trade |
18:08:08 - 14-Aug-26 |
| Unknown* | 0 | $50.11 | OTC Trade |
18:08:08 - 14-Aug-26 |
| Unknown* | 0 | $50.09 | SI Trade |
18:06:12 - 14-Aug-26 |
| Unknown* | 0 | $50.23 | OTC Trade |
17:57:16 - 14-Aug-26 |
| Unknown* | 0 | $50.23 | OTC Trade |
17:57:16 - 14-Aug-26 |
| Unknown* | 0 | $50.23 | OTC Trade |
17:57:16 - 14-Aug-26 |
| Unknown* | 13 | $50.2471 | Negotiated Trade OTC Trade |
17:52:59 - 14-Aug-26 |
| Unknown* | 2 | $50.20 | OTC Trade |
17:45:16 - 14-Aug-26 |
| Unknown* | 0 | $50.19 | OTC Trade |
17:42:32 - 14-Aug-26 |
| Unknown* | 2 | $50.17 | OTC Trade |
17:34:50 - 14-Aug-26 |
| Unknown* | 0 | $50.17 | OTC Trade |
17:32:19 - 14-Aug-26 |
| Unknown* | 0 | $50.17 | OTC Trade |
17:32:19 - 14-Aug-26 |
| Unknown* | 0 | $50.17 | OTC Trade |
17:32:19 - 14-Aug-26 |
| Unknown* | 0 | $50.17 | OTC Trade |
17:32:19 - 14-Aug-26 |
| Unknown* | 0 | $50.17 | OTC Trade |
17:32:19 - 14-Aug-26 |
| Unknown* | 5 | $50.18 | SI Trade |
17:32:14 - 14-Aug-26 |
| Unknown* | 5 | $50.16 | SI Trade |
17:28:53 - 14-Aug-26 |
| Unknown* | 0 | $50.17 | OTC Trade |
17:27:36 - 14-Aug-26 |
| Unknown* | 0 | $50.23 | OTC Trade |
17:25:12 - 14-Aug-26 |
| Unknown* | 0 | $50.25 | OTC Trade |
17:24:01 - 14-Aug-26 |
| Unknown* | 0 | $50.23 | OTC Trade |
17:20:04 - 14-Aug-26 |
| Unknown* | 0 | $50.22 | OTC Trade |
17:19:35 - 14-Aug-26 |
| Unknown* | 500 | $50.20 | OTC Trade |
17:16:04 - 14-Aug-26 |
| Unknown* | 0 | $50.15 | OTC Trade |
17:14:13 - 14-Aug-26 |
| Unknown* | 0 | $50.15 | OTC Trade |
17:14:00 - 14-Aug-26 |
| Unknown* | 0 | $50.11 | OTC Trade |
17:12:27 - 14-Aug-26 |
| Unknown* | 0 | $50.12 | OTC Trade |
17:11:37 - 14-Aug-26 |
| Unknown* | 0 | $50.13 | OTC Trade |
17:10:20 - 14-Aug-26 |
| Unknown* | 0 | $50.23 | OTC Trade |
17:05:58 - 14-Aug-26 |
| Unknown* | 0 | $50.19 | OTC Trade |
16:56:48 - 14-Aug-26 |
| Unknown* | 1,089 | $0.00 | OTC Trade |
16:54:58 - 14-Aug-26 |
| Unknown* | 0 | $50.11 | OTC Trade |
16:53:21 - 14-Aug-26 |
| Unknown* | 0 | $50.11 | OTC Trade |
16:53:21 - 14-Aug-26 |
| Unknown* | 0 | $50.11 | OTC Trade |
16:53:21 - 14-Aug-26 |
| Unknown* | 0 | $50.11 | OTC Trade |
16:53:21 - 14-Aug-26 |
| Unknown* | 0 | $50.11 | OTC Trade |
16:53:21 - 14-Aug-26 |
| Unknown* | 0 | $50.11 | OTC Trade |
16:53:21 - 14-Aug-26 |
| Unknown* | 0 | $50.05 | OTC Trade |
16:52:57 - 14-Aug-26 |
| Unknown* | 0 | $50.05 | OTC Trade |
16:52:57 - 14-Aug-26 |
| Unknown* | 0 | $50.05 | OTC Trade |
16:52:57 - 14-Aug-26 |
| Unknown* | 0 | $50.09 | OTC Trade |
16:52:56 - 14-Aug-26 |
| Unknown* | 0 | $50.09 | OTC Trade |
16:52:06 - 14-Aug-26 |
| Unknown* | 0 | $50.17 | OTC Trade |
16:48:47 - 14-Aug-26 |
| Unknown* | 0 | $50.17 | OTC Trade |
16:48:47 - 14-Aug-26 |
| Unknown* | 0 | $50.17 | OTC Trade |
16:48:47 - 14-Aug-26 |
| Unknown* | 0 | $50.00 | SI Trade |
16:44:11 - 14-Aug-26 |
| Unknown* | 0 | $50.05 | OTC Trade |
16:41:21 - 14-Aug-26 |
| Unknown* | 1 | $50.16 | OTC Trade |
16:37:27 - 14-Aug-26 |
| Unknown* | 0 | $50.20 | OTC Trade |
16:32:16 - 14-Aug-26 |
| Unknown* | 0 | $50.20 | OTC Trade |
16:32:09 - 14-Aug-26 |
| Unknown* | 0 | $50.1845 | OTC Trade |
16:32:09 - 14-Aug-26 |
| Unknown* | 0 | $50.24 | OTC Trade |
16:29:38 - 14-Aug-26 |
| Unknown* | 15 | $50.1866 | OTC Trade |
16:28:04 - 14-Aug-26 |
| Unknown* | 15 | $50.186 | OTC Trade |
16:28:04 - 14-Aug-26 |
| Unknown* | 0 | $49.92687 | SI Trade Currency Conversion |
16:27:12 - 14-Aug-26 |
| Unknown* | 9 | $50.15 | OTC Trade |
16:25:32 - 14-Aug-26 |
| Unknown* | 250 | $50.23 | OTC Trade |
16:23:08 - 14-Aug-26 |
| Unknown* | 0 | $50.37 | OTC Trade |
16:19:14 - 14-Aug-26 |
| Unknown* | 0 | $50.37 | OTC Trade |
16:18:41 - 14-Aug-26 |
| Unknown* | 0 | $50.45 | OTC Trade |
16:12:08 - 14-Aug-26 |
| Unknown* | 0 | $50.45 | OTC Trade |
16:12:08 - 14-Aug-26 |
| Unknown* | 0 | $50.45 | OTC Trade |
16:12:08 - 14-Aug-26 |
| Unknown* | 0 | $50.49 | OTC Trade |
16:11:44 - 14-Aug-26 |
| Unknown* | 0 | $50.49 | OTC Trade |
16:11:44 - 14-Aug-26 |
| Unknown* | 0 | $50.49 | OTC Trade |
16:11:44 - 14-Aug-26 |
| Unknown* | 0 | $50.40 | OTC Trade |
16:09:23 - 14-Aug-26 |
| Unknown* | 9 | $50.45 | OTC Trade |
16:08:55 - 14-Aug-26 |
| Unknown* | 0 | $50.39 | OTC Trade |
16:06:21 - 14-Aug-26 |
| Unknown* | 0 | $50.38 | OTC Trade |
16:04:26 - 14-Aug-26 |
| Unknown* | 0 | $50.40 | OTC Trade |
16:02:59 - 14-Aug-26 |
| Unknown* | 0 | $50.26 | OTC Trade |
15:59:45 - 14-Aug-26 |
| Unknown* | 0 | $50.24 | OTC Trade |
15:58:56 - 14-Aug-26 |
| Unknown* | 6 | $49.99028 | Currency Conversion Negotiated Trade |
15:54:57 - 14-Aug-26 |
| Unknown* | 0 | $50.38 | OTC Trade |
15:52:25 - 14-Aug-26 |
| Unknown* | 0 | $50.40 | OTC Trade |
15:51:18 - 14-Aug-26 |
| Unknown* | 0 | $50.42 | OTC Trade |
15:50:28 - 14-Aug-26 |
| Unknown* | 0 | $50.46 | OTC Trade |
15:47:38 - 14-Aug-26 |
| Unknown* | 0 | $50.46 | OTC Trade |
15:47:38 - 14-Aug-26 |
| Unknown* | 0 | $50.46 | OTC Trade |
15:47:38 - 14-Aug-26 |
| Unknown* | 2 | $50.49 | OTC Trade |
15:47:07 - 14-Aug-26 |
| Unknown* | 2 | $50.54 | OTC Trade |
15:45:11 - 14-Aug-26 |
| Unknown* | 0 | $50.50 | OTC Trade |
15:44:31 - 14-Aug-26 |
| Unknown* | 0 | $50.52 | OTC Trade |
15:43:46 - 14-Aug-26 |
| Unknown* | 0 | $50.48 | SI Trade |
15:43:32 - 14-Aug-26 |
| Unknown* | 0 | $50.67 | OTC Trade |
15:40:23 - 14-Aug-26 |
| Unknown* | 0 | $50.67 | OTC Trade |
15:40:23 - 14-Aug-26 |
| Unknown* | 0 | $50.67 | OTC Trade |
15:40:23 - 14-Aug-26 |
| Unknown* | 0 | $50.65 | OTC Trade |
15:39:39 - 14-Aug-26 |
| Unknown* | 2 | $50.65 | OTC Trade |
15:37:08 - 14-Aug-26 |
| Unknown* | 2 | $50.60 | OTC Trade |
15:35:43 - 14-Aug-26 |
| Unknown* | 4 | $50.62 | OTC Trade |
15:34:06 - 14-Aug-26 |
| Unknown* | 0 | $50.67 | OTC Trade |
15:33:21 - 14-Aug-26 |
| Unknown* | 0 | $50.67 | OTC Trade |
15:33:21 - 14-Aug-26 |
| Unknown* | 0 | $50.67 | OTC Trade |
15:33:21 - 14-Aug-26 |
| Unknown* | 0 | $50.67 | OTC Trade |
15:33:21 - 14-Aug-26 |
| Unknown* | 0 | $50.67 | OTC Trade |
15:33:21 - 14-Aug-26 |
| Unknown* | 0 | $50.67 | OTC Trade |
15:33:21 - 14-Aug-26 |
| Unknown* | 0 | $50.67 | OTC Trade |
15:33:20 - 14-Aug-26 |
| Unknown* | 0 | $50.67 | OTC Trade |
15:33:20 - 14-Aug-26 |
| Unknown* | 0 | $50.67 | OTC Trade |
15:33:20 - 14-Aug-26 |
| Unknown* | 4 | $50.66 | OTC Trade |
15:29:39 - 14-Aug-26 |
| Unknown* | 0 | $50.57 | OTC Trade |
15:28:27 - 14-Aug-26 |
| Unknown* | 29 | $50.49 | OTC Trade |
15:26:58 - 14-Aug-26 |
| Unknown* | 0 | $50.53 | OTC Trade |
15:26:09 - 14-Aug-26 |
| Unknown* | 0 | $50.37 | OTC Trade |
15:24:34 - 14-Aug-26 |
| Unknown* | 0 | $50.51 | SI Trade |
15:22:43 - 14-Aug-26 |
| Unknown* | 2 | $50.51 | OTC Trade |
15:20:56 - 14-Aug-26 |
| Unknown* | 1 | $50.29289 | Currency Conversion Negotiated Trade |
15:18:50 - 14-Aug-26 |
| Unknown* | 1 | $50.38737 | Currency Conversion Negotiated Trade |
15:18:49 - 14-Aug-26 |
| Unknown* | 6 | $50.59 | SI Trade |
15:13:24 - 14-Aug-26 |
| Unknown* | 31 | $50.578 | OTC Trade |
15:13:10 - 14-Aug-26 |
| Unknown* | 5 | $50.5594 | OTC Trade |
15:13:10 - 14-Aug-26 |
| Unknown* | 191 | $50.59 | SI Trade |
15:13:10 - 14-Aug-26 |
| Unknown* | 0 | $50.58 | OTC Trade |
15:13:06 - 14-Aug-26 |
| Unknown* | 0 | $50.57 | OTC Trade |
15:12:38 - 14-Aug-26 |
| Unknown* | 0 | $50.52 | OTC Trade |
15:11:56 - 14-Aug-26 |
| Unknown* | 0 | $50.53 | OTC Trade |
15:10:14 - 14-Aug-26 |
| Unknown* | 150 | $50.50 | OTC Trade |
15:07:37 - 14-Aug-26 |
| Unknown* | 50 | $50.501 | OTC Trade |
15:07:37 - 14-Aug-26 |
| Unknown* | 30 | $50.5017 | OTC Trade |
15:07:37 - 14-Aug-26 |
| Unknown* | 1 | $50.48 | SI Trade |
15:06:57 - 14-Aug-26 |
| Unknown* | 100 | $50.4905 | OTC Trade |
15:06:20 - 14-Aug-26 |
| Unknown* | 0 | $50.47 | OTC Trade |
15:04:31 - 14-Aug-26 |
| Unknown* | 0 | $50.44 | OTC Trade |
15:04:08 - 14-Aug-26 |
| Unknown* | 0 | $50.44 | OTC Trade |
15:04:08 - 14-Aug-26 |
| Unknown* | 0 | $50.44 | OTC Trade |
15:04:08 - 14-Aug-26 |
| Unknown* | 0 | $50.46 | OTC Trade |
15:03:55 - 14-Aug-26 |
| Unknown* | 0 | $50.46 | OTC Trade |
15:03:55 - 14-Aug-26 |
| Unknown* | 0 | $50.46 | OTC Trade |
15:03:55 - 14-Aug-26 |
| Unknown* | 42 | $50.49 | SI Trade |
15:02:36 - 14-Aug-26 |
| Unknown* | 20 | $50.4328 | OTC Trade |
15:01:53 - 14-Aug-26 |
| Unknown* | 5 | $50.4328 | OTC Trade |
15:01:48 - 14-Aug-26 |
| Unknown* | 40 | $50.45 | OTC Trade |
15:01:47 - 14-Aug-26 |
| Unknown* | 0 | $50.42 | OTC Trade |
15:01:05 - 14-Aug-26 |
| Unknown* | 0 | $50.42 | OTC Trade |
15:01:05 - 14-Aug-26 |
| Unknown* | 0 | $50.42 | OTC Trade |
15:01:05 - 14-Aug-26 |
| Unknown* | 50 | $50.381 | OTC Trade |
15:00:37 - 14-Aug-26 |
| Unknown* | 20 | $50.38 | OTC Trade |
15:00:37 - 14-Aug-26 |
| Unknown* | 400 | $50.382 | OTC Trade |
15:00:37 - 14-Aug-26 |
| Unknown* | 30 | $50.3835 | OTC Trade |
15:00:37 - 14-Aug-26 |
| Unknown* | 0 | $50.32 | OTC Trade |
14:58:20 - 14-Aug-26 |
| Unknown* | 0 | $50.27 | OTC Trade |
14:57:29 - 14-Aug-26 |
| Unknown* | 0 | $50.27 | OTC Trade |
14:57:29 - 14-Aug-26 |
| Unknown* | 0 | $50.20 | OTC Trade |
14:56:36 - 14-Aug-26 |
| Unknown* | 0 | $50.27 | SI Trade |
14:56:00 - 14-Aug-26 |
| Unknown* | 0 | $50.27 | SI Trade |
14:56:00 - 14-Aug-26 |
| Unknown* | 200 | $50.3997 | OTC Trade |
14:53:11 - 14-Aug-26 |
| Unknown* | 200 | $50.398 | OTC Trade |
14:53:11 - 14-Aug-26 |
| Unknown* | 200 | $50.40 | OTC Trade |
14:53:11 - 14-Aug-26 |
| Unknown* | 0 | $50.37 | OTC Trade |
14:52:31 - 14-Aug-26 |
| Unknown* | 0 | $50.37 | OTC Trade |
14:52:31 - 14-Aug-26 |
| Unknown* | 0 | $50.37 | OTC Trade |
14:52:31 - 14-Aug-26 |
| Unknown* | 0 | $50.08 | OTC Trade |
14:49:47 - 14-Aug-26 |
| Unknown* | 0 | $50.08 | OTC Trade |
14:49:47 - 14-Aug-26 |
| Unknown* | 0 | $50.08 | OTC Trade |
14:49:47 - 14-Aug-26 |
| Unknown* | 0 | $49.85 | OTC Trade |
14:46:51 - 14-Aug-26 |
| Unknown* | 0 | $49.85 | OTC Trade |
14:46:51 - 14-Aug-26 |
| Unknown* | 0 | $49.85 | OTC Trade |
14:46:51 - 14-Aug-26 |
| Unknown* | 30 | $49.82 | OTC Trade |
14:46:49 - 14-Aug-26 |
| Unknown* | 0 | $50.11 | OTC Trade |
14:44:35 - 14-Aug-26 |
| Unknown* | 3 | $50.16 | OTC Trade |
14:43:59 - 14-Aug-26 |
| Unknown* | 0 | $50.19 | SI Trade |
14:43:27 - 14-Aug-26 |
| Unknown* | 0 | $50.36 | OTC Trade |
14:41:32 - 14-Aug-26 |
| Unknown* | 0 | $50.36 | OTC Trade |
14:41:32 - 14-Aug-26 |
| Unknown* | 0 | $50.36 | OTC Trade |
14:41:32 - 14-Aug-26 |
| Unknown* | 40 | $50.292 | OTC Trade |
14:41:07 - 14-Aug-26 |
| Unknown* | 390 | $50.297 | OTC Trade |
14:41:07 - 14-Aug-26 |
| Unknown* | 200 | $50.29 | OTC Trade |
14:41:07 - 14-Aug-26 |
| Unknown* | 25 | $50.07 | OTC Trade |
14:38:49 - 14-Aug-26 |
| Unknown* | 21 | $50.05 | OTC Trade |
14:37:30 - 14-Aug-26 |
| Unknown* | 60 | $50.00 | OTC Trade |
14:36:42 - 14-Aug-26 |
| Unknown* | 12 | $49.7995 | OTC Trade |
14:35:04 - 14-Aug-26 |
| Unknown* | 1 | $49.70 | SI Trade |
14:34:21 - 14-Aug-26 |
| Unknown* | 25 | $49.4924 | OTC Trade |
14:31:34 - 14-Aug-26 |
| Unknown* | 1 | $49.73626 | OTC Trade |
14:30:16 - 14-Aug-26 |
| Unknown* | 10 | $49.73626 | OTC Trade |
14:30:16 - 14-Aug-26 |
| Unknown* | 2 | $49.78374 | OTC Trade |
14:30:16 - 14-Aug-26 |
| Unknown* | 0 | $49.71 | OTC Trade |
14:30:11 - 14-Aug-26 |
| Unknown* | 0 | $49.71 | OTC Trade |
14:30:10 - 14-Aug-26 |
| Unknown* | 0 | $49.71 | OTC Trade |
14:30:10 - 14-Aug-26 |
| Unknown* | 1 | $49.76 | Negotiated Trade OTC Trade |
14:30:02 - 14-Aug-26 |
| Unknown* | 6 | $49.76 | Negotiated Trade OTC Trade |
14:30:01 - 14-Aug-26 |
| Unknown* | 13 | $49.76 | SI Trade |
14:30:01 - 14-Aug-26 |
| Unknown* | 0 | $49.59 | SI Trade |
14:30:01 - 14-Aug-26 |
| Unknown* | 2 | $49.59 | SI Trade |
14:30:01 - 14-Aug-26 |
| Unknown* | 0 | $49.59 | SI Trade |
14:30:01 - 14-Aug-26 |
| Unknown* | 0 | $49.76 | SI Trade |
14:30:01 - 14-Aug-26 |
| Unknown* | 0 | $49.76 | SI Trade |
14:30:01 - 14-Aug-26 |
| Unknown* | 0 | $49.59 | SI Trade |
14:30:01 - 14-Aug-26 |