| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 14 | $68.61 | OTC Trade |
11:48:53 - 17-Apr-26 |
| Unknown* | 1 | $68.32 | OTC Trade |
11:29:30 - 17-Apr-26 |
| Unknown* | 0 | $68.39582 | SI Trade Currency Conversion |
11:29:18 - 17-Apr-26 |
| Unknown* | 0 | $68.41937 | SI Trade Currency Conversion |
11:24:30 - 17-Apr-26 |
| Unknown* | 0 | $68.76 | SI Trade |
11:20:00 - 17-Apr-26 |
| Unknown* | 9 | $68.75 | SI Trade |
11:19:25 - 17-Apr-26 |
| Unknown* | 3 | $68.40 | SI Trade |
11:14:07 - 17-Apr-26 |
| Unknown* | 160 | $68.76 | OTC Trade |
11:06:48 - 17-Apr-26 |
| Unknown* | 0 | $68.86 | OTC Trade |
10:55:59 - 17-Apr-26 |
| Unknown* | 0 | $68.86 | OTC Trade |
10:55:59 - 17-Apr-26 |
| Unknown* | 63 | $68.42 | OTC Trade |
10:42:27 - 17-Apr-26 |
| Unknown* | 0 | $68.74 | SI Trade |
10:29:29 - 17-Apr-26 |
| Unknown* | 5 | $68.75 | SI Trade |
10:28:40 - 17-Apr-26 |
| Unknown* | 5 | $68.52 | SI Trade |
10:14:01 - 17-Apr-26 |
| Unknown* | 1 | $67.72 | SI Trade |
10:00:58 - 17-Apr-26 |
| Unknown* | 8 | $68.78 | OTC Trade |
09:53:46 - 17-Apr-26 |
| Unknown* | 0 | $68.88 | SI Trade |
09:26:16 - 17-Apr-26 |
| Unknown* | 0 | $68.00 | OTC Trade |
09:21:46 - 17-Apr-26 |
| Unknown* | 1 | $67.72 | SI Trade |
09:07:03 - 17-Apr-26 |
| Unknown* | 0 | $68.50 | SI Trade |
09:03:15 - 17-Apr-26 |
| Unknown* | 1 | $68.61 | SI Trade |
08:59:21 - 17-Apr-26 |
| Unknown* | 0 | $68.79 | OTC Trade |
08:50:38 - 17-Apr-26 |
| Unknown* | 0 | $68.79 | OTC Trade |
08:50:38 - 17-Apr-26 |
| Unknown* | 1 | $68.65 | SI Trade |
08:50:00 - 17-Apr-26 |
| Unknown* | 0 | $68.66 | SI Trade |
08:43:11 - 17-Apr-26 |
| Unknown* | 0 | $68.81 | SI Trade |
08:43:11 - 17-Apr-26 |
| Unknown* | 0 | $68.81 | OTC Trade |
08:32:14 - 17-Apr-26 |
| Unknown* | 0 | $68.81 | OTC Trade |
08:32:14 - 17-Apr-26 |
| Unknown* | 2 | $68.65 | OTC Trade |
08:30:13 - 17-Apr-26 |
| Unknown* | 0 | $68.65 | OTC Trade |
08:27:31 - 17-Apr-26 |
| Unknown* | 0 | $68.65 | OTC Trade |
08:27:31 - 17-Apr-26 |
| Unknown* | 0 | $68.82 | SI Trade |
08:24:04 - 17-Apr-26 |
| Unknown* | 0 | $68.65 | OTC Trade |
08:13:12 - 17-Apr-26 |
| Unknown* | 0 | $68.65 | OTC Trade |
08:13:12 - 17-Apr-26 |
| Unknown* | 0 | $69.10239 | SI Trade Currency Conversion |
08:02:24 - 17-Apr-26 |
| Unknown* | 0 | $69.10239 | SI Trade Currency Conversion |
08:02:24 - 17-Apr-26 |
| Unknown* | 0 | $69.10239 | SI Trade Currency Conversion |
08:02:24 - 17-Apr-26 |
| Unknown* | 0 | $69.10239 | SI Trade Currency Conversion |
08:02:24 - 17-Apr-26 |
| Unknown* | 2 | $68.65 | OTC Trade |
08:02:08 - 17-Apr-26 |
| Unknown* | 2 | $68.51 | SI Trade |
07:35:14 - 17-Apr-26 |
| Unknown* | 347 | $68.64 | OTC Trade |
07:32:00 - 17-Apr-26 |
| Unknown* | 50 | $68.64 | OTC Trade |
07:32:00 - 17-Apr-26 |
| Unknown* | 1 | $68.71 | OTC Trade |
07:32:00 - 17-Apr-26 |
| Unknown* | 2 | $68.75 | OTC Trade |
07:32:00 - 17-Apr-26 |
| Unknown* | 10 | $69.00 | OTC Trade |
07:31:35 - 17-Apr-26 |
| Unknown* | 14 | $69.06 | OTC Trade |
07:31:35 - 17-Apr-26 |
| Unknown* | 46 | $69.06 | OTC Trade |
07:31:35 - 17-Apr-26 |
| Unknown* | 7 | $69.07 | OTC Trade |
07:31:35 - 17-Apr-26 |
| Unknown* | 323 | $69.09 | OTC Trade |
07:31:35 - 17-Apr-26 |
| Unknown* | 5 | $69.07 | SI Trade |
07:29:37 - 17-Apr-26 |
| Unknown* | 0 | $69.08 | OTC Trade |
06:41:51 - 17-Apr-26 |
| Unknown* | 0 | $69.08 | OTC Trade |
06:41:51 - 17-Apr-26 |
| Unknown* | 4 | $69.15 | OTC Trade |
06:30:14 - 17-Apr-26 |
| Unknown* | 15 | $69.15 | OTC Trade |
06:30:14 - 17-Apr-26 |
| Unknown* | 125 | $69.16 | OTC Trade |
06:30:14 - 17-Apr-26 |
| Unknown* | 3 | $69.13 | OTC Trade |
06:30:14 - 17-Apr-26 |
| Unknown* | 4 | $69.13 | OTC Trade |
06:30:14 - 17-Apr-26 |
| Unknown* | 21 | $69.13 | OTC Trade |
06:30:14 - 17-Apr-26 |
| Unknown* | 12 | $69.15 | OTC Trade |
06:30:14 - 17-Apr-26 |
| Unknown* | 3 | $69.15 | OTC Trade |
06:30:14 - 17-Apr-26 |
| Unknown* | 5 | $69.15 | OTC Trade |
06:30:14 - 17-Apr-26 |
| Unknown* | 8 | $69.15 | OTC Trade |
06:30:14 - 17-Apr-26 |
| Unknown* | 0 | $69.41 | OTC Trade |
06:04:52 - 17-Apr-26 |
| Unknown* | 8 | $69.41 | OTC Trade |
06:04:46 - 17-Apr-26 |
| Unknown* | 8 | $69.41 | OTC Trade |
06:04:46 - 17-Apr-26 |
| Unknown* | 2 | $69.41 | OTC Trade |
06:04:32 - 17-Apr-26 |
| Unknown* | 1 | $69.02 | SI Trade |
05:09:17 - 17-Apr-26 |
| Unknown* | 4 | $69.19 | SI Trade |
04:00:22 - 17-Apr-26 |
| Unknown* | 30 | $69.52 | OTC Trade |
02:01:25 - 17-Apr-26 |
| Unknown* | 125 | $69.53 | OTC Trade |
02:01:25 - 17-Apr-26 |
| Unknown* | 11 | $69.49 | OTC Trade |
02:01:25 - 17-Apr-26 |
| Unknown* | 13 | $69.49 | OTC Trade |
02:01:25 - 17-Apr-26 |
| Unknown* | 11 | $69.49 | OTC Trade |
02:01:25 - 17-Apr-26 |
| Unknown* | 12 | $69.51 | OTC Trade |
02:01:25 - 17-Apr-26 |
| Unknown* | 5 | $69.51 | OTC Trade |
02:01:25 - 17-Apr-26 |
| Unknown* | 18 | $69.51 | OTC Trade |
02:01:25 - 17-Apr-26 |
| Unknown* | 39 | $69.50 | OTC Trade |
01:44:27 - 17-Apr-26 |
| Unknown* | 1 | $69.50 | OTC Trade |
01:44:14 - 17-Apr-26 |
| Unknown* | 3 | $69.50 | OTC Trade |
01:43:24 - 17-Apr-26 |
| Unknown* | 6 | $69.50 | OTC Trade |
01:43:24 - 17-Apr-26 |
| Unknown* | 67 | $69.50 | OTC Trade |
01:43:23 - 17-Apr-26 |
| Unknown* | 3 | $69.50 | OTC Trade |
01:43:23 - 17-Apr-26 |
| Unknown* | 62 | $69.50 | OTC Trade |
01:43:23 - 17-Apr-26 |
| Unknown* | 5 | $69.50 | OTC Trade |
01:43:23 - 17-Apr-26 |
| Unknown* | 3 | $69.50 | OTC Trade |
01:43:23 - 17-Apr-26 |
| Unknown* | 69 | $69.50 | OTC Trade |
01:43:22 - 17-Apr-26 |
| Unknown* | 4 | $69.50 | OTC Trade |
01:43:12 - 17-Apr-26 |
| Unknown* | 3 | $69.50 | OTC Trade |
01:43:06 - 17-Apr-26 |
| Unknown* | 12 | $69.50 | OTC Trade |
01:43:03 - 17-Apr-26 |
| Unknown* | 2 | $69.50 | OTC Trade |
01:43:02 - 17-Apr-26 |
| Unknown* | 20 | $69.50 | OTC Trade |
01:43:02 - 17-Apr-26 |
| Unknown* | 260 | $69.32 | OTC Trade |
01:41:43 - 17-Apr-26 |
| Unknown* | 35 | $69.31 | OTC Trade |
01:41:43 - 17-Apr-26 |
| Unknown* | 46 | $69.27 | OTC Trade |
01:41:07 - 17-Apr-26 |
| Unknown* | 35 | $69.28 | OTC Trade |
01:41:07 - 17-Apr-26 |
| Unknown* | 169 | $69.35 | OTC Trade |
01:38:49 - 17-Apr-26 |
| Unknown* | 9 | $69.34 | OTC Trade |
01:38:49 - 17-Apr-26 |
| Unknown* | 22 | $69.34 | OTC Trade |
01:38:49 - 17-Apr-26 |
| Unknown* | 15 | $69.28 | OTC Trade |
01:32:59 - 17-Apr-26 |
| Unknown* | 20 | $69.29 | OTC Trade |
01:32:59 - 17-Apr-26 |
| Unknown* | 8 | $69.30 | OTC Trade |
01:32:59 - 17-Apr-26 |
| Unknown* | 87 | $69.31 | OTC Trade |
01:32:59 - 17-Apr-26 |
| Unknown* | 35 | $69.28 | OTC Trade |
01:32:59 - 17-Apr-26 |
| Unknown* | 35 | $69.30 | OTC Trade |
01:32:59 - 17-Apr-26 |
| Unknown* | 1 | $69.02 | SI Trade |
01:13:23 - 17-Apr-26 |
| Unknown* | 0 | $69.92 | SI Trade |
01:11:00 - 17-Apr-26 |
| Unknown* | 0 | $69.92 | SI Trade |
01:10:37 - 17-Apr-26 |
| Unknown* | 16 | $70.51 | OTC Trade |
01:05:43 - 17-Apr-26 |
| Unknown* | 4 | $70.51 | OTC Trade |
01:05:42 - 17-Apr-26 |
| Unknown* | 0 | $67.75 | SI Trade |
23:51:37 - 16-Apr-26 |
| Unknown* | 0 | $67.85 | SI Trade |
23:39:55 - 16-Apr-26 |
| Unknown* | 0 | $67.77 | SI Trade |
23:38:20 - 16-Apr-26 |
| Unknown* | 1 | $67.75 | SI Trade |
23:11:40 - 16-Apr-26 |
| Unknown* | 3 | $67.85 | SI Trade |
23:05:14 - 16-Apr-26 |
| Unknown* | 18 | $67.75 | SI Trade |
22:57:34 - 16-Apr-26 |
| Unknown* | 0 | $67.99 | SI Trade |
22:40:27 - 16-Apr-26 |
| Unknown* | 0 | $67.75 | SI Trade |
22:32:49 - 16-Apr-26 |
| Unknown* | 50 | $67.75 | OTC Trade |
22:26:32 - 16-Apr-26 |
| Unknown* | 2 | $67.80 | SI Trade |
22:23:20 - 16-Apr-26 |
| Unknown* | 20 | $67.75 | SI Trade |
22:21:17 - 16-Apr-26 |
| Unknown* | 20 | $67.75 | SI Trade |
22:21:17 - 16-Apr-26 |
| Unknown* | 10 | $67.95 | SI Trade |
22:18:45 - 16-Apr-26 |
| Unknown* | 0 | $67.88 | SI Trade |
22:16:33 - 16-Apr-26 |
| Unknown* | 0 | $68.20 | SI Trade |
22:09:00 - 16-Apr-26 |
| Unknown* | 50 | $68.00 | OTC Trade |
21:59:49 - 16-Apr-26 |
| Unknown* | 45 | $68.00 | OTC Trade |
21:58:49 - 16-Apr-26 |
| Unknown* | 15 | $68.00 | OTC Trade |
21:58:49 - 16-Apr-26 |
| Unknown* | 15 | $68.00 | OTC Trade |
21:58:49 - 16-Apr-26 |
| Unknown* | 125 | $68.00 | OTC Trade |
21:58:49 - 16-Apr-26 |
| Unknown* | 50 | $67.76 | SI Trade |
21:56:53 - 16-Apr-26 |
| Unknown* | 7 | $67.75 | SI Trade |
21:55:36 - 16-Apr-26 |
| Unknown* | 100 | $67.78 | OTC Trade |
21:55:30 - 16-Apr-26 |
| Unknown* | 0 | $67.30 | SI Trade |
21:54:00 - 16-Apr-26 |
| Unknown* | 0 | $67.38 | SI Trade |
21:46:48 - 16-Apr-26 |
| Unknown* | 0 | $67.60 | SI Trade |
21:45:30 - 16-Apr-26 |
| Unknown* | 19 | $67.15 | SI Trade |
21:42:32 - 16-Apr-26 |
| Unknown* | 50 | $67.30 | SI Trade |
21:41:04 - 16-Apr-26 |
| Unknown* | 148 | $67.38 | OTC Trade |
21:37:48 - 16-Apr-26 |
| Unknown* | 0 | $67.33 | SI Trade |
21:37:34 - 16-Apr-26 |
| Unknown* | 0 | $67.45 | SI Trade |
21:37:13 - 16-Apr-26 |
| Unknown* | 148 | $67.29 | OTC Trade |
21:36:55 - 16-Apr-26 |
| Unknown* | 3 | $67.40 | OTC Trade |
21:36:11 - 16-Apr-26 |
| Unknown* | 27 | $67.40 | OTC Trade |
21:36:11 - 16-Apr-26 |
| Unknown* | 40 | $67.40 | OTC Trade |
21:36:11 - 16-Apr-26 |
| Unknown* | 30 | $67.40 | OTC Trade |
21:36:11 - 16-Apr-26 |
| Unknown* | 0 | $67.36 | SI Trade |
21:36:10 - 16-Apr-26 |
| Unknown* | 1 | $67.10 | SI Trade |
21:34:35 - 16-Apr-26 |
| Unknown* | 7 | $67.18 | SI Trade |
21:31:04 - 16-Apr-26 |
| Unknown* | 10 | $67.30 | SI Trade |
21:29:03 - 16-Apr-26 |
| Unknown* | 50 | $66.89 | OTC Trade |
21:26:07 - 16-Apr-26 |
| Unknown* | 20 | $66.61 | SI Trade |
21:24:41 - 16-Apr-26 |
| Unknown* | 0 | $66.69 | SI Trade |
21:24:09 - 16-Apr-26 |
| Unknown* | 20 | $66.55 | SI Trade |
21:24:00 - 16-Apr-26 |
| Unknown* | 28 | $66.50 | OTC Trade |
21:21:33 - 16-Apr-26 |
| Unknown* | 72 | $66.50 | OTC Trade |
21:21:33 - 16-Apr-26 |
| Unknown* | 4 | $66.25 | SI Trade |
21:21:11 - 16-Apr-26 |
| Unknown* | 30 | $66.16 | SI Trade |
21:20:19 - 16-Apr-26 |
| Unknown* | 30 | $66.30 | SI Trade |
21:19:54 - 16-Apr-26 |
| Unknown* | 0 | $66.28 | SI Trade |
21:19:19 - 16-Apr-26 |
| Unknown* | 20 | $65.75 | OTC Trade |
21:18:10 - 16-Apr-26 |
| Unknown* | 100 | $65.75 | OTC Trade |
21:17:59 - 16-Apr-26 |
| Unknown* | 1 | $65.75 | SI Trade |
21:17:00 - 16-Apr-26 |
| Unknown* | 2 | $65.55 | SI Trade |
21:16:20 - 16-Apr-26 |
| Unknown* | 40 | $65.55 | OTC Trade |
21:16:19 - 16-Apr-26 |
| Unknown* | 40 | $65.55 | SI Trade |
21:16:19 - 16-Apr-26 |
| Unknown* | 40 | $65.55 | OTC Trade |
21:16:18 - 16-Apr-26 |
| Unknown* | 40 | $65.55 | SI Trade |
21:16:18 - 16-Apr-26 |
| Unknown* | 40 | $65.55 | OTC Trade |
21:16:16 - 16-Apr-26 |
| Unknown* | 17 | $65.55 | SI Trade |
21:16:16 - 16-Apr-26 |
| Unknown* | 100 | $65.75 | SI Trade |
21:16:15 - 16-Apr-26 |
| Unknown* | 20 | $65.55 | OTC Trade |
21:15:47 - 16-Apr-26 |
| Unknown* | 1 | $65.60 | SI Trade |
21:15:19 - 16-Apr-26 |
| Unknown* | 20 | $65.78 | SI Trade |
21:15:17 - 16-Apr-26 |
| Unknown* | 2 | $65.91 | SI Trade |
21:14:10 - 16-Apr-26 |
| Unknown* | 40 | $65.99 | OTC Trade |
21:14:08 - 16-Apr-26 |
| Unknown* | 7 | $65.99 | SI Trade |
21:14:08 - 16-Apr-26 |
| Unknown* | 10 | $65.99 | SI Trade |
21:14:08 - 16-Apr-26 |
| Unknown* | 0 | $65.61 | SI Trade |
21:13:53 - 16-Apr-26 |
| Unknown* | 0 | $65.20 | SI Trade |
21:13:46 - 16-Apr-26 |
| Unknown* | 0 | $65.43 | SI Trade |
21:13:37 - 16-Apr-26 |
| Unknown* | 0 | $65.61 | SI Trade |
21:13:15 - 16-Apr-26 |
| Unknown* | 0 | $66.05 | SI Trade |
21:12:53 - 16-Apr-26 |
| Unknown* | 100 | $66.00 | OTC Trade |
21:12:00 - 16-Apr-26 |
| Unknown* | 308 | $65.57 | OTC Trade |
21:11:47 - 16-Apr-26 |
| Unknown* | 0 | $65.22 | SI Trade |
21:11:37 - 16-Apr-26 |
| Unknown* | 36 | $65.00 | SI Trade |
21:11:29 - 16-Apr-26 |
| Unknown* | 0 | $65.18 | SI Trade |
21:11:25 - 16-Apr-26 |
| Unknown* | 1 | $65.00 | SI Trade |
21:11:12 - 16-Apr-26 |
| Unknown* | 0 | $66.19 | SI Trade |
21:11:02 - 16-Apr-26 |
| Unknown* | 0 | $66.02 | SI Trade |
21:10:44 - 16-Apr-26 |
| Unknown* | 100 | $66.00 | OTC Trade |
21:10:40 - 16-Apr-26 |
| Unknown* | 1 | $65.33 | SI Trade |
21:10:01 - 16-Apr-26 |
| Unknown* | 100 | $67.67 | OTC Trade |
21:10:00 - 16-Apr-26 |
| Unknown* | 300 | $67.67 | OTC Trade |
21:10:00 - 16-Apr-26 |
| Unknown* | 12 | $66.70 | OTC Trade |
21:10:00 - 16-Apr-26 |
| Unknown* | 5 | $66.00 | SI Trade |
21:10:00 - 16-Apr-26 |
| Unknown* | 0 | $67.18 | SI Trade |
21:10:00 - 16-Apr-26 |
| Unknown* | 0 | $67.18 | SI Trade |
21:10:00 - 16-Apr-26 |
| Unknown* | 0 | $67.18 | SI Trade |
21:10:00 - 16-Apr-26 |
| Unknown* | 100 | $70.44 | OTC Trade |
21:07:29 - 16-Apr-26 |