| Price | 32.038on 23-07-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HCB Shares | |
| Last Trade: | Unknown 0 at $36.68 |
| Day's Volume: | 2,483 |
| Last Close: | $32.038 |
| Open: | $0.00 |
| ISIN: | US0138721065 |
| Day's Range | $35.923 - $36.542 |
| 52wk Range: | $11.754 - $42.265 |
| Market Capitalisation: | $5,982m |
| VWAP: | $0.00 |
| Shares in Issue: | 187m |
Recent Trades History Alcoa Ord (0HCB) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 36.68 | Ordinary | 18:16:54 - 23-Jul-21 |
| Unknown* | 2,000 | 37.041 | Ordinary Delayed publication | 16:41:33 - 23-Jul-21 |
| Unknown* | -1,400 | 37.043 | Ordinary Deletion Delayed publication | 16:41:33 - 23-Jul-21 |
| Unknown* | 0 | 36.73 | Ordinary Cross at same price | 17:58:22 - 23-Jul-21 |
| Unknown* | 0 | 36.93 | Ordinary Cross at same price | 17:14:31 - 23-Jul-21 |
| Unknown* | 0 | 36.77 | Ordinary Cross at same price | 17:01:37 - 23-Jul-21 |
| Unknown* | 0 | 36.85 | Ordinary Cross at same price | 16:58:55 - 23-Jul-21 |
| Unknown* | 100 | 36.84 | Ordinary | 16:56:32 - 23-Jul-21 |
| Unknown* | 200 | 36.81 | Ordinary | 16:49:14 - 23-Jul-21 |
| Unknown* | 1,400 | 37.043 | Ordinary | 16:41:33 - 23-Jul-21 |
Share Price History for Alcoa Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 22nd Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Jun 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Jun 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
