| Price | 41.799on 17-08-2018 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HCB Shares | |
| Last Trade: | Unknown 4,724 at $41.762 |
| Day's Volume: | 0 |
| Last Close: | $41.799 |
| Open: | $0.00 |
| ISIN: | US0138721065 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $40.232 - $60.23 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Alcoa Ord (0HCB) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4,724 | 41.762 | Ordinary Delayed publication Historical | 14:36:25 - 16-Aug-18 |
| Unknown* | 179 | 41.799 | Ordinary NonProtected portfolio Single protected transaction | 15:33:21 - 15-Aug-18 |
| Unknown* | 443 | 42.663 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 14:33:22 - 15-Aug-18 |
| Unknown* | 194 | 43.75 | Ordinary Delayed publication Historical | 15:55:30 - 8-Oct-18 |
| Unknown* | 194 | 43.75 | Ordinary Delayed publication Historical | 15:55:30 - 8-Oct-18 |
| Unknown* | 194 | 43.00 | Ordinary NonProtected portfolio Single protected transaction | 15:16:12 - 8-Sep-18 |
| Unknown* | 250 | 43.409 | Ordinary NonProtected portfolio Single protected transaction | 16:15:33 - 8-Aug-18 |
| Unknown* | 502 | 42.901 | Ordinary NonProtected portfolio Single protected transaction | 15:25:02 - 8-Aug-18 |
| Unknown* | 1 | 42.798 | Ordinary NonProtected portfolio Single protected transaction | 15:42:16 - 8-Jun-18 |
| Unknown* | 120 | 43.02 | Ordinary NonProtected portfolio Single protected transaction | 16:24:46 - 8-Mar-18 |
Share Price History for Alcoa Ord |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17th Aug 2018 (Fri) | 0.00 | 0.00 | 0.00 | 41.799 | 0 |
| 16th Aug 2018 (Thu) | 0.00 | 0.00 | 0.00 | 41.799 | 0 |
| 15th Aug 2018 (Wed) | 0.00 | 0.00 | 0.00 | 43.75 | 0 |
| 14th Aug 2018 (Tue) | 0.00 | 0.00 | 0.00 | 43.75 | 0 |
| 13th Aug 2018 (Mon) | 0.00 | 0.00 | 0.00 | 43.75 | 0 |
| 10th Aug 2018 (Fri) | 0.00 | 0.00 | 0.00 | 43.00 | 0 |
| 9th Aug 2018 (Thu) | 0.00 | 0.00 | 0.00 | 43.409 | 0 |
| 8th Aug 2018 (Wed) | 0.00 | 0.00 | 0.00 | 42.798 | 0 |
| 7th Aug 2018 (Tue) | 0.00 | 0.00 | 0.00 | 42.798 | 0 |
| 6th Aug 2018 (Mon) | 0.00 | 0.00 | 0.00 | 43.02 | 0 |
| 3rd Aug 2018 (Fri) | 0.00 | 0.00 | 0.00 | 42.328 | 0 |
| 2nd Aug 2018 (Thu) | 0.00 | 0.00 | 0.00 | 43.070 | 0 |
| 1st Aug 2018 (Wed) | 0.00 | 0.00 | 0.00 | 42.850 | 0 |
| 31st Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 42.850 | 0 |
| 30th Jul 2018 (Mon) | 0.00 | 0.00 | 0.00 | 42.850 | 0 |
| 27th Jul 2018 (Fri) | 0.00 | 0.00 | 0.00 | 42.442 | 0 |
| 26th Jul 2018 (Thu) | 0.00 | 0.00 | 0.00 | 41.76 | 0 |
| 25th Jul 2018 (Wed) | 0.00 | 0.00 | 0.00 | 41.33 | 0 |
| 24th Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 40.232 | 73,800 |
| 23rd Jul 2018 (Mon) | 0.00 | 0.00 | 0.00 | 41.314 | 0 |
| 20th Jul 2018 (Fri) | 0.00 | 0.00 | 0.00 | 42.54 | 0 |
| 19th Jul 2018 (Thu) | 0.00 | 0.00 | 0.00 | 47.258 | 0 |
| 18th Jul 2018 (Wed) | 0.00 | 0.00 | 0.00 | 47.258 | 0 |
