Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Alcoa Ord Share Price (0HCB)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 38.996on 23-10-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HCB Shares
Last Trade: Unknown 11 at $38.996
Day's Volume: 0
Last Close: $38.996
Open: $0.00
ISIN: US0138721065
Day's Range $0.00 - $0.00
52wk Range: $36.751 - $60.23
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Alcoa Ord (0HCB)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1138.996Ordinary
NonProtected portfolio
Single protected transaction
14:43:11 - 22-Oct-18
Unknown*6439.71615:21:10 - 18-Oct-18
Unknown*100,00037.99Ordinary
Delayed publication
Historical
08:37:52 - 18-Oct-18
Unknown*30535.5015:07:50 - 15-Oct-18
Unknown*3036.75116:01:21 - 10-Oct-18

Share Price History for Alcoa Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
23rd Oct 2018 (Tue)0.000.000.0038.9960
22nd Oct 2018 (Mon)0.000.000.0039.7160
19th Oct 2018 (Fri)0.000.000.0039.7160
18th Oct 2018 (Thu)0.000.000.0036.751100,000
17th Oct 2018 (Wed)0.000.000.000.000
16th Oct 2018 (Tue)0.000.000.0036.7510
15th Oct 2018 (Mon)0.000.000.0036.7510
12th Oct 2018 (Fri)0.000.000.0036.7510
11th Oct 2018 (Thu)0.000.000.0036.7510
10th Oct 2018 (Wed)0.000.000.0042.0690
9th Oct 2018 (Tue)0.000.000.0042.0690
8th Oct 2018 (Mon)0.000.000.0042.0690
5th Oct 2018 (Fri)0.000.000.0043.0440
4th Oct 2018 (Thu)0.000.000.0041.2200
3rd Oct 2018 (Wed)0.000.000.0041.2200
2nd Oct 2018 (Tue)0.000.000.0041.2200
1st Oct 2018 (Mon)0.000.000.0041.2200
28th Sep 2018 (Fri)0.000.000.0042.2660
27th Sep 2018 (Thu)0.000.000.0042.2660
26th Sep 2018 (Wed)0.000.000.0042.2660
25th Sep 2018 (Tue)0.000.000.0042.2660
24th Sep 2018 (Mon)0.000.000.0042.2660

News about Alcoa Ord (0HCB)

FTSE 100 Latest
Value6,955.21
Change-87.59

Login to your account

Forgot Password?

Not Registered