Alcoa Ord Share Price (0HCB)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Alcoa Ord (0HCB)
Unknown*	400	29.172	Ordinary Delayed publication Historical	14:35:29 - 12-Jun-18
Unknown*	50,000	31.06		18:42:57 - 29-Nov-18
Unknown*	20,000	31.87	Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction	16:02:49 - 29-Nov-18
Unknown*	399	31.764	Ordinary Delayed publication	15:50:22 - 27-Nov-18

Date	Open	High	Low	Close	Volume
Share Price History for Alcoa Ord
Time period: to Frequency:
10^th Dec 2018 (Mon)	0.00	0.00	0.00	29.754	0
7^th Dec 2018 (Fri)	0.00	0.00	0.00	29.172	0
6^th Dec 2018 (Thu)	0.00	0.00	0.00	31.06	0
5^th Dec 2018 (Wed)	0.00	0.00	0.00	31.06	0
4^th Dec 2018 (Tue)	0.00	0.00	0.00	31.06	0
3^rd Dec 2018 (Mon)	0.00	0.00	0.00	31.06	0
30^th Nov 2018 (Fri)	0.00	0.00	0.00	31.06	0
29^th Nov 2018 (Thu)	0.00	0.00	0.00	31.764	0
28^th Nov 2018 (Wed)	0.00	0.00	0.00	31.764	0
27^th Nov 2018 (Tue)	0.00	0.00	0.00	33.114	0
26^th Nov 2018 (Mon)	0.00	0.00	0.00	33.114	0
23^rd Nov 2018 (Fri)	0.00	0.00	0.00	33.114	0
22^nd Nov 2018 (Thu)	0.00	0.00	0.00	34.33	0
21^st Nov 2018 (Wed)	0.00	0.00	0.00	34.33	0
20^th Nov 2018 (Tue)	0.00	0.00	0.00	34.33	0
19^th Nov 2018 (Mon)	0.00	0.00	0.00	33.680	0
16^th Nov 2018 (Fri)	0.00	0.00	0.00	33.680	0
15^th Nov 2018 (Thu)	0.00	0.00	0.00	33.680	0
14^th Nov 2018 (Wed)	0.00	0.00	0.00	33.680	0
13^th Nov 2018 (Tue)	0.00	0.00	0.00	36.297	0
12^th Nov 2018 (Mon)	0.00	0.00	0.00	36.297	0

FTSE 100 Latest

Value6,806.94

Change85.40

Recent Trades History Alcoa Ord (0HCB)