Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Alcoa Ord Share Price (0HCB)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 29.754on 11-12-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HCB Shares
Last Trade: Unknown 400 at $29.172
Day's Volume: 0
Last Close: $29.754
Open: $0.00
ISIN: US0138721065
Day's Range $0.00 - $0.00
52wk Range: $29.172 - $60.23
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Alcoa Ord (0HCB)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*40029.172Ordinary
Delayed publication
Historical
14:35:29 - 12-Jun-18
Unknown*50,00031.0618:42:57 - 29-Nov-18
Unknown*20,00031.87Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
16:02:49 - 29-Nov-18
Unknown*39931.764Ordinary
Delayed publication
15:50:22 - 27-Nov-18

Share Price History for Alcoa Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
10th Dec 2018 (Mon)0.000.000.0029.7540
7th Dec 2018 (Fri)0.000.000.0029.1720
6th Dec 2018 (Thu)0.000.000.0031.060
5th Dec 2018 (Wed)0.000.000.0031.060
4th Dec 2018 (Tue)0.000.000.0031.060
3rd Dec 2018 (Mon)0.000.000.0031.060
30th Nov 2018 (Fri)0.000.000.0031.060
29th Nov 2018 (Thu)0.000.000.0031.7640
28th Nov 2018 (Wed)0.000.000.0031.7640
27th Nov 2018 (Tue)0.000.000.0033.1140
26th Nov 2018 (Mon)0.000.000.0033.1140
23rd Nov 2018 (Fri)0.000.000.0033.1140
22nd Nov 2018 (Thu)0.000.000.0034.330
21st Nov 2018 (Wed)0.000.000.0034.330
20th Nov 2018 (Tue)0.000.000.0034.330
19th Nov 2018 (Mon)0.000.000.0033.6800
16th Nov 2018 (Fri)0.000.000.0033.6800
15th Nov 2018 (Thu)0.000.000.0033.6800
14th Nov 2018 (Wed)0.000.000.0033.6800
13th Nov 2018 (Tue)0.000.000.0036.2970
12th Nov 2018 (Mon)0.000.000.0036.2970

News about Alcoa Ord (0HCB)

FTSE 100 Latest
Value6,806.94
Change85.40

Login to your account

Forgot Password?

Not Registered