| Price | $31.81665 on 12-09-2025 at 18:50:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 210.00 at $33.265 |
| Day's Volume: | 89,622 |
| Last Close: | $31.81665 |
| Open: | $0.00 |
| ISIN: | US0138721065 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $22.79542 - $47.14298 |
| Market Capitalisation: | $8.24b |
| VWAP: | $33.05704 |
| Shares in Issue: | 258.91m |
Alcoa Ord (0HCB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 210 | $33.265 | OTC Trade |
19:11:56 - 12-Sep-25 |
| Unknown* | 48 | $33.205 | OTC Trade |
18:55:07 - 12-Sep-25 |
| Unknown* | 20 | $33.205 | OTC Trade |
18:54:57 - 12-Sep-25 |
| Unknown* | 4 | $33.1624 | Cross OTC Trade |
18:51:48 - 12-Sep-25 |
| Unknown* | 150 | $33.22 | OTC Trade |
18:50:46 - 12-Sep-25 |
| Unknown* | 50 | $33.219 | OTC Trade |
18:50:46 - 12-Sep-25 |
| Unknown* | 400 | $33.195 | OTC Trade |
18:49:26 - 12-Sep-25 |
| Unknown* | 0 | $33.16 | OTC Trade |
18:49:08 - 12-Sep-25 |
| Unknown* | 100 | $33.155 | OTC Trade |
18:48:46 - 12-Sep-25 |
| Unknown* | 1,000 | $33.175 | OTC Trade |
18:45:21 - 12-Sep-25 |
Alcoa Ord (0HCB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
