| Price | $50.07 on 14-08-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 1.00 at $50.09 |
| Day's Volume: | 7,179 |
| Last Close: | $50.07 |
| Open: | $0.00 |
| ISIN: | US0138721065 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $29.54384 - $83.40 |
| Market Capitalisation: | $13.31b |
| VWAP: | $42.45167 |
| Shares in Issue: | 263.91m |
Alcoa Ord (0HCB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $50.09 | OTC Trade |
19:02:41 - 14-Aug-26 |
| Unknown* | 0 | $50.1181 | OTC Trade |
18:58:54 - 14-Aug-26 |
| Unknown* | 577 | $50.1195 | OTC Trade |
18:58:54 - 14-Aug-26 |
| Unknown* | 3 | $50.09 | OTC Trade |
18:52:56 - 14-Aug-26 |
| Unknown* | 17 | $50.07 | SI Trade |
18:51:22 - 14-Aug-26 |
| Unknown* | 0 | $50.06 | OTC Trade |
18:42:34 - 14-Aug-26 |
| Unknown* | 0 | $50.11 | OTC Trade |
18:36:38 - 14-Aug-26 |
| Unknown* | 0 | $50.16 | OTC Trade |
18:29:11 - 14-Aug-26 |
| Unknown* | 200 | $50.14 | OTC Trade |
18:27:30 - 14-Aug-26 |
| Unknown* | 100 | $50.14 | OTC Trade |
18:27:30 - 14-Aug-26 |
Alcoa Ord (0HCB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
