| Price | $48.35 on 14-09-2026 at 13:00:12 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $46.98 |
| Day's Volume: | 631 |
| Last Close: | $48.35 |
| Open: | $0.00 |
| ISIN: | US0138721065 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $31.83259 - $83.40 |
| Market Capitalisation: | $12.76b |
| VWAP: | $47.13132 |
| Shares in Issue: | 263.91m |
Alcoa Ord (0HCB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $46.98 | SI Trade |
13:54:53 - 14-Sep-26 |
| Unknown* | 20 | $46.98 | SI Trade |
13:54:48 - 14-Sep-26 |
| Unknown* | 15 | $46.98 | SI Trade |
13:54:48 - 14-Sep-26 |
| Unknown* | 480 | $47.04 | OTC Trade |
13:52:17 - 14-Sep-26 |
| Unknown* | 20 | $47.04 | OTC Trade |
13:52:17 - 14-Sep-26 |
| Unknown* | 1 | $47.59 | SI Trade |
13:31:54 - 14-Sep-26 |
| Unknown* | 8 | $47.38994 | OTC Trade |
13:21:02 - 14-Sep-26 |
| Unknown* | 0 | $47.65 | OTC Trade |
13:18:41 - 14-Sep-26 |
| Unknown* | 0 | $47.50 | SI Trade |
13:16:59 - 14-Sep-26 |
| Unknown* | 0 | $47.33 | OTC Trade |
13:07:49 - 14-Sep-26 |
Alcoa Ord (0HCB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
