| Price | $48.75 on 16-07-2026 at 09:18:56 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $48.30 |
| Day's Volume: | 4 |
| Last Close: | $48.75 |
| Open: | $0.00 |
| ISIN: | US0138721065 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $29.10971 - $83.40 |
| Market Capitalisation: | $12.86b |
| VWAP: | $48.425 |
| Shares in Issue: | 263.89m |
Alcoa Ord (0HCB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $48.30 | SI Trade |
10:18:56 - 16-Jul-26 |
| Unknown* | 2 | $48.01 | SI Trade |
10:18:56 - 16-Jul-26 |
| Unknown* | 0 | $49.00 | SI Trade |
10:09:00 - 16-Jul-26 |
| Unknown* | 0 | $49.05 | SI Trade |
09:35:57 - 16-Jul-26 |
| Unknown* | 0 | $48.70 | OTC Trade |
08:38:16 - 16-Jul-26 |
| Unknown* | 0 | $48.7946 | SI Trade Currency Conversion |
08:03:10 - 16-Jul-26 |
| Unknown* | 0 | $48.7946 | SI Trade Currency Conversion |
08:03:10 - 16-Jul-26 |
| Unknown* | 0 | $48.7946 | SI Trade Currency Conversion |
08:03:10 - 16-Jul-26 |
| Unknown* | 2 | $48.84 | OTC Trade |
06:58:51 - 16-Jul-26 |
| Unknown* | 0 | $48.95 | OTC Trade |
06:58:02 - 16-Jul-26 |
Alcoa Ord (0HCB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
