Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Alcoa Ord Share Price (0HCB)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 41.799on 17-08-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HCB Shares
Last Trade: Unknown 4,724 at $41.762
Day's Volume: 0
Last Close: $41.799
Open: $0.00
ISIN: US0138721065
Day's Range $0.00 - $0.00
52wk Range: $40.232 - $60.23
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Alcoa Ord (0HCB)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*4,72441.762Ordinary
Delayed publication
Historical
14:36:25 - 16-Aug-18
Unknown*17941.799Ordinary
NonProtected portfolio
Single protected transaction
15:33:21 - 15-Aug-18
Unknown*44342.663Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
14:33:22 - 15-Aug-18
Unknown*19443.75Ordinary
Delayed publication
Historical
15:55:30 - 8-Oct-18
Unknown*19443.75Ordinary
Delayed publication
Historical
15:55:30 - 8-Oct-18
Unknown*19443.00Ordinary
NonProtected portfolio
Single protected transaction
15:16:12 - 8-Sep-18
Unknown*25043.409Ordinary
NonProtected portfolio
Single protected transaction
16:15:33 - 8-Aug-18
Unknown*50242.901Ordinary
NonProtected portfolio
Single protected transaction
15:25:02 - 8-Aug-18
Unknown*142.798Ordinary
NonProtected portfolio
Single protected transaction
15:42:16 - 8-Jun-18
Unknown*12043.02Ordinary
NonProtected portfolio
Single protected transaction
16:24:46 - 8-Mar-18

Share Price History for Alcoa Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
17th Aug 2018 (Fri)0.000.000.0041.7990
16th Aug 2018 (Thu)0.000.000.0041.7990
15th Aug 2018 (Wed)0.000.000.0043.750
14th Aug 2018 (Tue)0.000.000.0043.750
13th Aug 2018 (Mon)0.000.000.0043.750
10th Aug 2018 (Fri)0.000.000.0043.000
9th Aug 2018 (Thu)0.000.000.0043.4090
8th Aug 2018 (Wed)0.000.000.0042.7980
7th Aug 2018 (Tue)0.000.000.0042.7980
6th Aug 2018 (Mon)0.000.000.0043.020
3rd Aug 2018 (Fri)0.000.000.0042.3280
2nd Aug 2018 (Thu)0.000.000.0043.0700
1st Aug 2018 (Wed)0.000.000.0042.8500
31st Jul 2018 (Tue)0.000.000.0042.8500
30th Jul 2018 (Mon)0.000.000.0042.8500
27th Jul 2018 (Fri)0.000.000.0042.4420
26th Jul 2018 (Thu)0.000.000.0041.760
25th Jul 2018 (Wed)0.000.000.0041.330
24th Jul 2018 (Tue)0.000.000.0040.23273,800
23rd Jul 2018 (Mon)0.000.000.0041.3140
20th Jul 2018 (Fri)0.000.000.0042.540
19th Jul 2018 (Thu)0.000.000.0047.2580
18th Jul 2018 (Wed)0.000.000.0047.2580

News about Alcoa Ord (0HCB)

FTSE 100 Latest
Value7,558.59
Change2.21

Login to your account

Forgot Password?

Not Registered