Alcoa Ord Share Price (0HCB)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 53.353on 27-10-2021 at 11:31:42
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 0 at $49.87
Day's Volume: 0
Last Close: $53.353
Open: $0.00
ISIN: US0138721065
Day's Range $50.797 - $51.513
52wk Range: $13.280 - $56.789
Market Capitalisation: $9,980m
VWAP: $0.00
Shares in Issue: 187m

Recent Trades History Alcoa Ord (0HCB)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*049.87Ordinary
Delayed publication
Historical
Cross at same price
19:31:55 - 26-Oct-21
Unknown*049.50Ordinary
Delayed publication
Historical
Cross at same price
20:20:23 - 26-Oct-21
Unknown*049.50Ordinary
Delayed publication
Historical
Cross at same price
20:35:09 - 26-Oct-21
Unknown*049.45Ordinary
Delayed publication
Historical
Cross at same price
20:36:05 - 26-Oct-21
Unknown*049.55Ordinary
Delayed publication
Historical
Cross at same price
20:39:00 - 26-Oct-21
Unknown*049.68Ordinary
Delayed publication
Historical
Cross at same price
20:45:16 - 26-Oct-21
Unknown*049.66Ordinary
Delayed publication
Historical
Cross at same price
20:47:32 - 26-Oct-21
Unknown*049.50Ordinary
Delayed publication
Historical
Cross at same price
20:52:54 - 26-Oct-21
Unknown*049.48Ordinary
Delayed publication
Historical
Cross at same price
20:56:01 - 26-Oct-21
Unknown*049.49Ordinary
Delayed publication
Historical
Cross at same price
20:58:03 - 26-Oct-21

Share Price History for Alcoa Ord

Time period:
to
Date Open High Low Close
25th Oct 2021 (Mon)00.000.000
22nd Oct 2021 (Fri)00.000.000
21st Oct 2021 (Thu)00.000.000
20th Oct 2021 (Wed)00.000.000
19th Oct 2021 (Tue)00.000.000
18th Oct 2021 (Mon)00.000.000
15th Oct 2021 (Fri)00.000.000
14th Oct 2021 (Thu)00.000.000
13th Oct 2021 (Wed)00.000.000
12th Oct 2021 (Tue)00.000.000
11th Oct 2021 (Mon)00.000.000
8th Oct 2021 (Fri)00.000.000
7th Oct 2021 (Thu)00.000.000
6th Oct 2021 (Wed)00.000.000
5th Oct 2021 (Tue)00.000.000
4th Oct 2021 (Mon)00.000.000
1st Oct 2021 (Fri)00.000.000
30th Sep 2021 (Thu)00.000.000
29th Sep 2021 (Wed)00.000.000
28th Sep 2021 (Tue)00.000.000
27th Sep 2021 (Mon)00.000.000

News about Alcoa Ord (0HCB)

FTSE 100 Latest
Value7,263.14
Change-14.48


Login to your account

Forgot Password?

Not Registered