| Price | 38.646on 14-05-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HCB Shares | |
| Last Trade: | Unknown 30 at $39.258 |
| Day's Volume: | 667 |
| Last Close: | $39.509 |
| Open: | $0.00 |
| ISIN: | US0138721065 |
| Day's Range | $38.646 - $38.646 |
| 52wk Range: | $7.499 - $42.265 |
| Market Capitalisation: | $7,377m |
| VWAP: | $39.205 |
| Shares in Issue: | 187m |
Recent Trades History Alcoa Ord (0HCB) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 30 | 39.258 | Ordinary | 18:38:52 - 14-May-21 |
| Unknown* | 150 | 38.92 | Ordinary | 16:10:08 - 14-May-21 |
| Unknown* | 100 | 39.78 | Ordinary | 15:00:38 - 14-May-21 |
| Unknown* | 30 | 39.50 | Ordinary | 14:54:19 - 14-May-21 |
| Unknown* | 45 | 38.646 | Ordinary Non protected portfolio Single protected transaction | 14:36:06 - 14-May-21 |
| Unknown* | 67 | 39.18 | Ordinary | 14:32:47 - 14-May-21 |
| Unknown* | 275 | 39.21 | Ordinary | 12:11:10 - 14-May-21 |
| Unknown* | 40,000 | 40.185 | Ordinary Delayed publication Historical | 17:36:55 - 13-May-21 |
| Unknown* | 24 | 38.968 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:33:50 - 13-May-21 |
| Unknown* | 35 | 39.513 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:23:05 - 13-May-21 |
Share Price History for Alcoa Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 12th May 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 11th May 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 10th May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 7th May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 6th May 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 5th May 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 4th May 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 3rd May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 30th Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 29th Apr 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 28th Apr 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 27th Apr 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Apr 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Apr 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Apr 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Apr 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Apr 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Apr 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Apr 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
