| Price | 19.170on 18-10-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HCB Shares | |
| Last Trade: | Unknown 1,000 at $21.158 |
| Day's Volume: | 0 |
| Last Close: | $19.170 |
| Open: | $0.00 |
| ISIN: | US0138721065 |
| Day's Range | $19.170 - $19.170 |
| 52wk Range: | $16.897 - $38.996 |
| Market Capitalisation: | $3,557m |
| VWAP: | $0.00 |
| Shares in Issue: | 186m |
Recent Trades History Alcoa Ord (0HCB) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,000 | 21.158 | Ordinary | 15:07:53 - 17-Oct-19 |
| Unknown* | 1,088 | 19.46 | Ordinary Delayed publication Historical | 21:03:30 - 15-Oct-19 |
| Unknown* | 195 | 19.170 | Ordinary Non protected portfolio Single protected transaction | 14:54:50 - 15-Oct-19 |
| Unknown* | 28,466 | 19.17 | Ordinary Delayed publication Historical | 21:02:15 - 14-Oct-19 |
| Unknown* | 100 | 19.17 | Ordinary Delayed publication Historical | 21:02:15 - 14-Oct-19 |
| Unknown* | 8 | 19.17 | Ordinary Delayed publication Historical | 21:02:15 - 14-Oct-19 |
| Unknown* | 26,326 | 19.17 | Ordinary Delayed publication Historical | 21:02:15 - 14-Oct-19 |
| Unknown* | 100 | 19.17 | Ordinary Delayed publication Historical | 21:02:15 - 14-Oct-19 |
| Unknown* | 2,790 | 18.385 | Ordinary Delayed publication Historical | 22:01:37 - 09-Oct-19 |
| Unknown* | 79 | 18.47 | Ordinary Delayed publication Historical | 19:47:31 - 09-Oct-19 |
Share Price History for Alcoa Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 16th Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 15th Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 14th Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 11th Oct 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 10th Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 9th Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 8th Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 7th Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 4th Oct 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 1st Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Sep 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Sep 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Sep 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Sep 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Sep 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Sep 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Sep 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Sep 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 18th Sep 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
