| Price | $62.70542 on 12-01-2026 at 08:01:08 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 101.00 at $64.46 |
| Day's Volume: | 571 |
| Last Close: | $62.70542 |
| Open: | $0.00 |
| ISIN: | US0138721065 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $22.79542 - $64.42166 |
| Market Capitalisation: | $16.24b |
| VWAP: | $64.23509 |
| Shares in Issue: | 258.96m |
Alcoa Ord (0HCB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 101 | $64.46 | OTC Trade |
07:59:58 - 12-Jan-26 |
| Unknown* | 81 | $64.46 | OTC Trade |
07:59:58 - 12-Jan-26 |
| Unknown* | 46 | $64.27 | OTC Trade |
07:53:43 - 12-Jan-26 |
| Unknown* | 78 | $64.03 | OTC Trade |
07:53:08 - 12-Jan-26 |
| Unknown* | 93 | $64.2572 | OTC Trade |
07:43:52 - 12-Jan-26 |
| Unknown* | 94 | $64.0286 | OTC Trade |
07:43:21 - 12-Jan-26 |
| Unknown* | 1 | $64.14 | OTC Trade |
07:32:01 - 12-Jan-26 |
| Unknown* | 3 | $64.25 | OTC Trade |
07:30:35 - 12-Jan-26 |
| Unknown* | 60 | $64.13 | OTC Trade |
07:18:16 - 12-Jan-26 |
| Unknown* | 4 | $64.14 | OTC Trade |
07:03:30 - 12-Jan-26 |
Alcoa Ord (0HCB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
