Alcoa Ord Share Price (0HCB)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 19.170on 18-10-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HCB Shares
Sponsored Financial Content
Last Trade: Unknown 1,000 at $21.158
Day's Volume: 0
Last Close: $19.170
Open: $0.00
ISIN: US0138721065
Day's Range $19.170 - $19.170
52wk Range: $16.897 - $38.996
Market Capitalisation: $3,557m
VWAP: $0.00
Shares in Issue: 186m

Recent Trades History Alcoa Ord (0HCB)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1,00021.158Ordinary
15:07:53 - 17-Oct-19
Unknown*1,08819.46Ordinary
Delayed publication
Historical
21:03:30 - 15-Oct-19
Unknown*19519.170Ordinary
Non protected portfolio
Single protected transaction
14:54:50 - 15-Oct-19
Unknown*28,46619.17Ordinary
Delayed publication
Historical
21:02:15 - 14-Oct-19
Unknown*10019.17Ordinary
Delayed publication
Historical
21:02:15 - 14-Oct-19
Unknown*819.17Ordinary
Delayed publication
Historical
21:02:15 - 14-Oct-19
Unknown*26,32619.17Ordinary
Delayed publication
Historical
21:02:15 - 14-Oct-19
Unknown*10019.17Ordinary
Delayed publication
Historical
21:02:15 - 14-Oct-19
Unknown*2,79018.385Ordinary
Delayed publication
Historical
22:01:37 - 09-Oct-19
Unknown*7918.47Ordinary
Delayed publication
Historical
19:47:31 - 09-Oct-19

Share Price History for Alcoa Ord

Time period:
to
Date Open High Low Close
16th Oct 2019 (Wed)00.000.000
15th Oct 2019 (Tue)00.000.000
14th Oct 2019 (Mon)00.000.000
11th Oct 2019 (Fri)00.000.000
10th Oct 2019 (Thu)00.000.000
9th Oct 2019 (Wed)00.000.000
8th Oct 2019 (Tue)00.000.000
7th Oct 2019 (Mon)00.000.000
4th Oct 2019 (Fri)00.000.000
3rd Oct 2019 (Thu)00.000.000
2nd Oct 2019 (Wed)00.000.000
1st Oct 2019 (Tue)00.000.000
30th Sep 2019 (Mon)00.000.000
27th Sep 2019 (Fri)00.000.000
26th Sep 2019 (Thu)00.000.000
25th Sep 2019 (Wed)00.000.000
24th Sep 2019 (Tue)00.000.000
23rd Sep 2019 (Mon)00.000.000
20th Sep 2019 (Fri)00.000.000
19th Sep 2019 (Thu)00.000.000
18th Sep 2019 (Wed)00.000.000

News about Alcoa Ord (0HCB)

FTSE 100 Latest
Value7,150.57
Change-31.75


Login to your account

Forgot Password?

Not Registered