Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Alcoa Ord Share Price (0HCB)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 45.467on 22-06-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HCB Shares
Last Trade: Unknown 64 at $44.549
Day's Volume: 0
Last Close: $45.467
Open: $0.00
ISIN: US0138721065
Day's Range $0.00 - $0.00
52wk Range: $44.34 - $60.23
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Alcoa Ord (0HCB)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*6444.549Ordinary
Delayed publication
Historical
16:21:13 - 21-Jun-18
Unknown*15544.50Ordinary
Delayed publication
Historical
14:33:12 - 19-Jun-18
Unknown*8245.467Ordinary
Delayed publication
Historical
14:44:56 - 18-Jun-18
Unknown*1,06049.21Ordinary
Delayed publication
Historical
16:25:40 - 13-Jun-18
Unknown*2649.638Ordinary
NonProtected portfolio
Single protected transaction
16:08:54 - 6-Dec-18
Unknown*2448.677Ordinary
NonProtected portfolio
Single protected transaction
16:41:50 - 6-Nov-18
Unknown*7948.293Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
15:22:51 - 6-Nov-18
Unknown*2049.297Ordinary
NonProtected portfolio
Single protected transaction
17:03:45 - 6-Aug-18
Unknown*3549.314Ordinary
NonProtected portfolio
Single protected transaction
16:04:07 - 6-Aug-18
Unknown*13649.330Ordinary
NonProtected portfolio
Single protected transaction
15:50:03 - 6-Aug-18

Share Price History for Alcoa Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd Jun 2018 (Fri)0.000.000.0045.4670
21st Jun 2018 (Thu)0.000.000.0045.4670
20th Jun 2018 (Wed)0.000.000.0045.4670
19th Jun 2018 (Tue)0.000.000.0045.4670
18th Jun 2018 (Mon)0.000.000.0049.6380
15th Jun 2018 (Fri)0.000.000.0049.6380
14th Jun 2018 (Thu)0.000.000.0049.6380
13th Jun 2018 (Wed)0.000.000.0049.6380
12th Jun 2018 (Tue)0.000.000.0048.6770
11th Jun 2018 (Mon)0.000.000.0049.2970
8th Jun 2018 (Fri)0.000.000.0049.4470
7th Jun 2018 (Thu)0.000.000.0049.350
6th Jun 2018 (Wed)0.000.000.0048.9260
5th Jun 2018 (Tue)0.000.000.0048.9260
4th Jun 2018 (Mon)0.000.000.0048.9260
1st Jun 2018 (Fri)0.000.000.0048.9260
31st May 2018 (Thu)0.000.000.0048.9260
30th May 2018 (Wed)0.000.000.0048.9260
29th May 2018 (Tue)0.000.000.0048.9260
28th May 2018 (Mon)0.000.000.0048.9260
25th May 2018 (Fri)0.000.000.0051.3750

News about Alcoa Ord (0HCB)

FTSE 100 Latest
Value7,556.44
Change-70.96

Login to your account

Forgot Password?

Not Registered