| Price | 11.602on 03-07-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HCB Shares | |
| Last Trade: | Unknown 157 at $11.602 |
| Day's Volume: | 0 |
| Last Close: | $11.602 |
| Open: | $0.00 |
| ISIN: | US0138721065 |
| Day's Range | $11.602 - $11.602 |
| 52wk Range: | $5.578 - $23.721 |
| Market Capitalisation: | $2,157m |
| VWAP: | $0.00 |
| Shares in Issue: | 186m |
Recent Trades History Alcoa Ord (0HCB) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 157 | 11.602 | Ordinary Non protected portfolio Single protected transaction | 14:49:30 - 02-Jul-20 |
| Unknown* | 2 | 10.910 | Ordinary Delayed publication Historical | 15:08:37 - 30-Jun-20 |
| Unknown* | 140 | 11.002 | Ordinary Non protected portfolio Single protected transaction | 16:20:01 - 01-Jul-20 |
| Unknown* | 2,006 | 11.320 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:27:08 - 30-Jun-20 |
| Unknown* | 1 | 11.572 | Ordinary Delayed publication Historical | 14:40:00 - 26-Jun-20 |
| Unknown* | 20 | 10.972 | Ordinary Non protected portfolio Single protected transaction | 14:56:55 - 29-Jun-20 |
| Unknown* | 42 | 10.977 | Ordinary Non protected portfolio Single protected transaction | 14:53:29 - 29-Jun-20 |
| Unknown* | 2,688 | 11.018 | Ordinary | 14:37:49 - 29-Jun-20 |
| Unknown* | 522 | 11.539 | Ordinary Non protected portfolio Single protected transaction | 15:21:07 - 24-Jun-20 |
| Unknown* | 522 | 11.878 | Ordinary Non protected portfolio Single protected transaction | 15:10:21 - 19-Jun-20 |
Share Price History for Alcoa Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 2nd Jul 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jul 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 26th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 25th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 24th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 18th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
