| Price | $63.33 on 04-03-2026 at 08:30:04 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 2.00 at $64.00 |
| Day's Volume: | 388 |
| Last Close: | $63.33 |
| Open: | $0.00 |
| ISIN: | US0138721065 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $22.79542 - $65.90 |
| Market Capitalisation: | $16.40b |
| VWAP: | $63.3351 |
| Shares in Issue: | 258.96m |
Alcoa Ord (0HCB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $64.00 | SI Trade |
08:27:57 - 04-Mar-26 |
| Unknown* | 0 | $62.9813 | SI Trade Currency Conversion |
08:03:30 - 04-Mar-26 |
| Unknown* | 0 | $66.03274 | SI Trade Currency Conversion |
08:00:10 - 04-Mar-26 |
| Unknown* | 1 | $63.63 | OTC Trade |
07:33:56 - 04-Mar-26 |
| Unknown* | 6 | $64.00 | SI Trade |
06:31:36 - 04-Mar-26 |
| Unknown* | 26 | $63.50 | SI Trade |
05:23:11 - 04-Mar-26 |
| Unknown* | 70 | $63.51 | SI Trade |
05:11:00 - 04-Mar-26 |
| Unknown* | 18 | $63.53 | OTC Trade |
05:11:00 - 04-Mar-26 |
| Unknown* | 65 | $63.51 | OTC Trade |
05:11:00 - 04-Mar-26 |
| Unknown* | 200 | $63.15 | OTC Trade |
00:04:05 - 04-Mar-26 |
Alcoa Ord (0HCB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
