Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Alcoa Ord Share Price (0HCB)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 18.96on 26-01-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HCB Shares
Sponsored Financial Content
Last Trade: Unknown 36 at $18.888
Day's Volume: 833
Last Close: $18.978
Open: $0.00
ISIN: US0138721065
Day's Range $18.96 - $18.96
52wk Range: $5.578 - $25.477
Market Capitalisation: $3,529m
VWAP: $0.00
Shares in Issue: 186m

Recent Trades History Alcoa Ord (0HCB)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*3618.888Ordinary
19:09:51 - 26-Jan-21
Unknown*10018.772Ordinary
17:20:42 - 26-Jan-21
Unknown*818.96Ordinary
Non protected portfolio
Single protected transaction
15:55:24 - 26-Jan-21
Unknown*20018.988Ordinary
15:41:50 - 26-Jan-21
Unknown*10019.08Ordinary
15:29:41 - 26-Jan-21
Unknown*52519.090Ordinary
15:02:47 - 26-Jan-21
Unknown*44619.098Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:57:50 - 25-Jan-21
Unknown*3019.285Ordinary
Delayed publication
Historical
20:56:19 - 25-Jan-21
Unknown*10019.285Ordinary
Delayed publication
Historical
20:56:19 - 25-Jan-21
Unknown*7018.978Ordinary
Non protected portfolio
Single protected transaction
15:36:23 - 25-Jan-21

Share Price History for Alcoa Ord

Time period:
to
Date Open High Low Close
25th Jan 2021 (Mon)00.000.000
22nd Jan 2021 (Fri)00.000.000
21st Jan 2021 (Thu)00.000.000
20th Jan 2021 (Wed)00.000.000
19th Jan 2021 (Tue)00.000.000
18th Jan 2021 (Mon)00.000.000
15th Jan 2021 (Fri)00.000.000
14th Jan 2021 (Thu)00.000.000
13th Jan 2021 (Wed)00.000.000
12th Jan 2021 (Tue)00.000.000
11th Jan 2021 (Mon)00.000.000
8th Jan 2021 (Fri)00.000.000
7th Jan 2021 (Thu)00.000.000
6th Jan 2021 (Wed)00.000.000
5th Jan 2021 (Tue)00.000.000
4th Jan 2021 (Mon)00.000.000
1st Jan 2021 (Fri)00.000.000
31st Dec 2020 (Thu)00.000.000
30th Dec 2020 (Wed)00.000.000
29th Dec 2020 (Tue)00.000.000
28th Dec 2020 (Mon)00.000.000

News about Alcoa Ord (0HCB)

FTSE 100 Latest
Value6,654.01
Change15.16


Login to your account

Forgot Password?

Not Registered