| Price | $63.49 on 16-06-2026 at 09:55:35 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 6.00 at $63.90 |
| Day's Volume: | 1,003 |
| Last Close: | $63.49 |
| Open: | $0.00 |
| ISIN: | US0138721065 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $28.05 - $83.40 |
| Market Capitalisation: | $16.75b |
| VWAP: | $63.59421 |
| Shares in Issue: | 263.89m |
Alcoa Ord (0HCB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6 | $63.90 | SI Trade |
10:55:35 - 16-Jun-26 |
| Unknown* | 2 | $63.75 | SI Trade |
10:02:53 - 16-Jun-26 |
| Unknown* | 7 | $64.31 | OTC Trade |
09:54:52 - 16-Jun-26 |
| Unknown* | 0 | $64.34 | OTC Trade |
09:37:34 - 16-Jun-26 |
| Unknown* | 0 | $64.34 | OTC Trade |
09:37:34 - 16-Jun-26 |
| Unknown* | 0 | $64.34 | OTC Trade |
09:37:34 - 16-Jun-26 |
| Unknown* | 18 | $64.39 | OTC Trade |
09:34:39 - 16-Jun-26 |
| Unknown* | 0 | $64.39 | OTC Trade |
09:26:32 - 16-Jun-26 |
| Unknown* | 2 | $63.63 | SI Trade |
09:18:30 - 16-Jun-26 |
| Unknown* | 6 | $64.49 | SI Trade |
09:13:41 - 16-Jun-26 |
Alcoa Ord (0HCB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
