| Price | 7.040on 30-03-2020 at 8:12:35 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HCB Shares | |
| Last Trade: | Unknown 1,380 at $7.206 |
| Day's Volume: | 0 |
| Last Close: | $7.040 |
| Open: | $0.00 |
| ISIN: | US0138721065 |
| Day's Range | $7.040 - $7.040 |
| 52wk Range: | $5.578 - $29.452 |
| Market Capitalisation: | $1,309m |
| VWAP: | $0.00 |
| Shares in Issue: | 186m |
Recent Trades History Alcoa Ord (0HCB) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,380 | 7.206 | Ordinary | 16:06:21 - 26-Mar-20 |
| Unknown* | 3,000 | 7.05 | Ordinary | 14:17:12 - 24-Mar-20 |
| Unknown* | 60 | 5.419 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:47:01 - 18-Mar-20 |
| Unknown* | 3,000 | 8.114 | Ordinary | 11:23:21 - 13-Mar-20 |
| Unknown* | 1,380 | 8.04 | Ordinary | 11:09:49 - 13-Mar-20 |
| Unknown* | 50 | 8.661 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:03:47 - 10-Mar-20 |
| Unknown* | 736 | 8.764 | Ordinary Non protected portfolio Single protected transaction | 15:23:10 - 10-Mar-20 |
| Unknown* | 48 | 12.964 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:41:58 - 03-Mar-20 |
| Unknown* | 9,250 | 13.647 | Ordinary Non protected portfolio Single protected transaction | 14:48:00 - 27-Feb-20 |
| Unknown* | 5,000 | 16.701 | Ordinary Delayed publication Historical | 20:51:04 - 19-Feb-20 |
Share Price History for Alcoa Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 26th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 18th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 17th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 16th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 13th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 12th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 6th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 5th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 4th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
