Alcoa Ord Share Price (0HCB)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 16.897on 19-08-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HCB Shares
Sponsored Financial Content
Last Trade: Unknown 810 at $18.59
Day's Volume: 0
Last Close: $16.897
Open: $0.00
ISIN: US0138721065
Day's Range $0.00 - $0.00
52wk Range: $16.897 - $45.25
Market Capitalisation: $3,135m
VWAP: $0.00
Shares in Issue: 186m

Recent Trades History Alcoa Ord (0HCB)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*81018.59Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
14:30:01 - 13-Aug-19
Unknown*33018.5016:33:21 - 8-Dec-19
Unknown*52918.826Ordinary
Deletion
14:50:48 - 8-Dec-19
Unknown*-52918.82614:50:48 - 8-Dec-19
Unknown*52918.82614:50:48 - 8-Dec-19
Unknown*75719.778Ordinary
Deletion
14:38:51 - 8-Sep-19
Unknown*-65719.77614:38:51 - 8-Sep-19
Unknown*65719.77614:38:51 - 8-Sep-19
Unknown*75019.8415:15:23 - 8-May-19
Unknown*50020.22Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
14:30:01 - 8-May-19

Share Price History for Alcoa Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
16th Aug 2019 (Fri)0.000.000.0018.5990
15th Aug 2019 (Thu)0.000.000.0018.5990
14th Aug 2019 (Wed)0.000.000.0018.5990
13th Aug 2019 (Tue)0.000.000.0018.500
12th Aug 2019 (Mon)0.000.000.0020.7210
9th Aug 2019 (Fri)0.000.000.0020.7210
8th Aug 2019 (Thu)0.000.000.0020.7210
7th Aug 2019 (Wed)0.000.000.0020.7210
6th Aug 2019 (Tue)0.000.000.0020.7210
5th Aug 2019 (Mon)0.000.000.0022.7590
2nd Aug 2019 (Fri)0.000.000.0022.7590
1st Aug 2019 (Thu)0.000.000.0022.7590
31st Jul 2019 (Wed)0.000.000.0022.7590
30th Jul 2019 (Tue)0.000.000.0022.7590
29th Jul 2019 (Mon)0.000.000.0022.7590
26th Jul 2019 (Fri)0.000.000.0023.3820
25th Jul 2019 (Thu)0.000.000.0023.3820
24th Jul 2019 (Wed)0.000.000.0023.3820
23rd Jul 2019 (Tue)0.000.000.0023.3820
22nd Jul 2019 (Mon)0.000.000.0023.3820
19th Jul 2019 (Fri)0.000.000.0023.7210

News about Alcoa Ord (0HCB)

FTSE 100 Latest
Value7,189.65
Change72.50


Login to your account

Forgot Password?

Not Registered