Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Alcoa Ord Share Price (0HCB)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 15.883on 24-01-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HCB Shares
Sponsored Financial Content
Last Trade: Unknown 3,139 at $15.834
Day's Volume: 3,289
Last Close: $17.225
Open: $0.00
ISIN: US0138721065
Day's Range $15.883 - $15.883
52wk Range: $16.897 - $30.682
Market Capitalisation: $3,197m
VWAP: $0.00
Shares in Issue: 186m

Recent Trades History Alcoa Ord (0HCB)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*3,13915.834Ordinary
15:05:56 - 24-Jan-20
Unknown*15015.883Ordinary
Non protected portfolio
Single protected transaction
14:55:58 - 24-Jan-20
Unknown*25016.103Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:34:57 - 23-Jan-20
Unknown*199,85816.59Ordinary
Delayed publication
Historical
21:04:09 - 22-Jan-20
Unknown*184,50516.59Ordinary
Delayed publication
Historical
21:04:09 - 22-Jan-20
Unknown*1,30016.59Ordinary
Delayed publication
Historical
21:04:09 - 22-Jan-20
Unknown*60516.59Ordinary
Delayed publication
Historical
21:04:09 - 22-Jan-20
Unknown*1,80016.59Ordinary
Delayed publication
Historical
21:04:09 - 22-Jan-20
Unknown*23216.59Ordinary
Delayed publication
Historical
21:04:09 - 22-Jan-20
Unknown*1,50016.59Ordinary
Delayed publication
Historical
21:04:09 - 22-Jan-20

Share Price History for Alcoa Ord

Time period:
to
Date Open High Low Close
23rd Jan 2020 (Thu)00.000.000
22nd Jan 2020 (Wed)00.000.000
21st Jan 2020 (Tue)00.000.000
20th Jan 2020 (Mon)00.000.000
17th Jan 2020 (Fri)00.000.000
16th Jan 2020 (Thu)00.000.000
15th Jan 2020 (Wed)00.000.000
14th Jan 2020 (Tue)00.000.000
13th Jan 2020 (Mon)00.000.000
10th Jan 2020 (Fri)00.000.000
9th Jan 2020 (Thu)00.000.000
8th Jan 2020 (Wed)00.000.000
7th Jan 2020 (Tue)00.000.000
6th Jan 2020 (Mon)00.000.000
3rd Jan 2020 (Fri)00.000.000
2nd Jan 2020 (Thu)00.000.000
1st Jan 2020 (Wed)00.000.000
31st Dec 2019 (Tue)00.000.000
30th Dec 2019 (Mon)00.000.000
27th Dec 2019 (Fri)00.000.000
26th Dec 2019 (Thu)00.000.000

News about Alcoa Ord (0HCB)

FTSE 100 Latest
Value7,585.98
Change78.31


Login to your account

Forgot Password?

Not Registered