| Price | $71.40 on 17-04-2026 at 09:45:14 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 63.00 at $68.42 |
| Day's Volume: | 2,440 |
| Last Close: | $71.40 |
| Open: | $0.00 |
| ISIN: | US0138721065 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $24.51045 - $74.44 |
| Market Capitalisation: | $18.84b |
| VWAP: | $69.17345 |
| Shares in Issue: | 263.86m |
Alcoa Ord (0HCB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 63 | $68.42 | OTC Trade |
10:42:27 - 17-Apr-26 |
| Unknown* | 0 | $68.74 | SI Trade |
10:29:29 - 17-Apr-26 |
| Unknown* | 5 | $68.75 | SI Trade |
10:28:40 - 17-Apr-26 |
| Unknown* | 5 | $68.52 | SI Trade |
10:14:01 - 17-Apr-26 |
| Unknown* | 1 | $67.72 | SI Trade |
10:00:58 - 17-Apr-26 |
| Unknown* | 8 | $68.78 | OTC Trade |
09:53:46 - 17-Apr-26 |
| Unknown* | 0 | $68.88 | SI Trade |
09:26:16 - 17-Apr-26 |
| Unknown* | 0 | $68.00 | OTC Trade |
09:21:46 - 17-Apr-26 |
| Unknown* | 1 | $67.72 | SI Trade |
09:07:03 - 17-Apr-26 |
| Unknown* | 0 | $68.50 | SI Trade |
09:03:15 - 17-Apr-26 |
Alcoa Ord (0HCB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
