| Price | 45.467on 22-06-2018 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HCB Shares | |
| Last Trade: | Unknown 64 at $44.549 |
| Day's Volume: | 0 |
| Last Close: | $45.467 |
| Open: | $0.00 |
| ISIN: | US0138721065 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $44.34 - $60.23 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Alcoa Ord (0HCB) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 64 | 44.549 | Ordinary Delayed publication Historical | 16:21:13 - 21-Jun-18 |
| Unknown* | 155 | 44.50 | Ordinary Delayed publication Historical | 14:33:12 - 19-Jun-18 |
| Unknown* | 82 | 45.467 | Ordinary Delayed publication Historical | 14:44:56 - 18-Jun-18 |
| Unknown* | 1,060 | 49.21 | Ordinary Delayed publication Historical | 16:25:40 - 13-Jun-18 |
| Unknown* | 26 | 49.638 | Ordinary NonProtected portfolio Single protected transaction | 16:08:54 - 6-Dec-18 |
| Unknown* | 24 | 48.677 | Ordinary NonProtected portfolio Single protected transaction | 16:41:50 - 6-Nov-18 |
| Unknown* | 79 | 48.293 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 15:22:51 - 6-Nov-18 |
| Unknown* | 20 | 49.297 | Ordinary NonProtected portfolio Single protected transaction | 17:03:45 - 6-Aug-18 |
| Unknown* | 35 | 49.314 | Ordinary NonProtected portfolio Single protected transaction | 16:04:07 - 6-Aug-18 |
| Unknown* | 136 | 49.330 | Ordinary NonProtected portfolio Single protected transaction | 15:50:03 - 6-Aug-18 |
Share Price History for Alcoa Ord |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22nd Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 45.467 | 0 |
| 21st Jun 2018 (Thu) | 0.00 | 0.00 | 0.00 | 45.467 | 0 |
| 20th Jun 2018 (Wed) | 0.00 | 0.00 | 0.00 | 45.467 | 0 |
| 19th Jun 2018 (Tue) | 0.00 | 0.00 | 0.00 | 45.467 | 0 |
| 18th Jun 2018 (Mon) | 0.00 | 0.00 | 0.00 | 49.638 | 0 |
| 15th Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 49.638 | 0 |
| 14th Jun 2018 (Thu) | 0.00 | 0.00 | 0.00 | 49.638 | 0 |
| 13th Jun 2018 (Wed) | 0.00 | 0.00 | 0.00 | 49.638 | 0 |
| 12th Jun 2018 (Tue) | 0.00 | 0.00 | 0.00 | 48.677 | 0 |
| 11th Jun 2018 (Mon) | 0.00 | 0.00 | 0.00 | 49.297 | 0 |
| 8th Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 49.447 | 0 |
| 7th Jun 2018 (Thu) | 0.00 | 0.00 | 0.00 | 49.35 | 0 |
| 6th Jun 2018 (Wed) | 0.00 | 0.00 | 0.00 | 48.926 | 0 |
| 5th Jun 2018 (Tue) | 0.00 | 0.00 | 0.00 | 48.926 | 0 |
| 4th Jun 2018 (Mon) | 0.00 | 0.00 | 0.00 | 48.926 | 0 |
| 1st Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 48.926 | 0 |
| 31st May 2018 (Thu) | 0.00 | 0.00 | 0.00 | 48.926 | 0 |
| 30th May 2018 (Wed) | 0.00 | 0.00 | 0.00 | 48.926 | 0 |
| 29th May 2018 (Tue) | 0.00 | 0.00 | 0.00 | 48.926 | 0 |
| 28th May 2018 (Mon) | 0.00 | 0.00 | 0.00 | 48.926 | 0 |
| 25th May 2018 (Fri) | 0.00 | 0.00 | 0.00 | 51.375 | 0 |
