| Price | $29.34779 on 30-06-2025 at 18:30:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0HCB Shares | |
| Last Trade: | Unknown 1.00 at $29.2524 |
| Day's Volume: | 6,949 |
| Last Close: | $29.34779 |
| Open: | $0.00 |
| ISIN: | US0138721065 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $22.79542 - $47.14298 |
| Market Capitalisation: | $7,262m |
| VWAP: | $29.26534 |
| Shares in Issue: | 259m |
Alcoa Ord (0HCB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $29.2524 | Cross OTC Trade |
19:10:30 - 30-Jun-25 |
| Unknown* | 217 | $29.31 | OTC Trade |
18:48:35 - 30-Jun-25 |
| Unknown* | 2 | $29.3088 | Cross OTC Trade |
17:53:17 - 30-Jun-25 |
| Unknown* | 1 | $29.2912 | Cross OTC Trade |
17:33:55 - 30-Jun-25 |
| Unknown* | 20 | $29.28 | OTC Trade |
17:24:20 - 30-Jun-25 |
| Unknown* | 69 | $29.34779 | Currency Conversion Negotiated Trade |
17:14:38 - 30-Jun-25 |
| Unknown* | 19 | $29.2724 | Cross OTC Trade |
17:05:26 - 30-Jun-25 |
| Unknown* | 1 | $29.3176 | Cross OTC Trade |
16:43:23 - 30-Jun-25 |
| Unknown* | 100 | $29.335 | OTC Trade |
16:39:09 - 30-Jun-25 |
| Unknown* | 800 | $29.30 | OTC Trade |
16:01:06 - 30-Jun-25 |
Alcoa Ord (0HCB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
