| Price | $53.62416 on 29-12-2025 at 07:23:13 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 20.00 at $53.50 |
| Day's Volume: | 364 |
| Last Close: | $53.62416 |
| Open: | $0.00 |
| ISIN: | US0138721065 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $22.79542 - $53.62416 |
| Market Capitalisation: | $13.89b |
| VWAP: | $53.70165 |
| Shares in Issue: | 258.96m |
Alcoa Ord (0HCB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20 | $53.50 | OTC Trade |
07:23:13 - 29-Dec-25 |
| Unknown* | 219 | $53.60 | OTC Trade |
06:42:52 - 29-Dec-25 |
| Unknown* | 68 | $53.99 | OTC Trade |
05:19:11 - 29-Dec-25 |
| Unknown* | 32 | $53.99 | OTC Trade |
05:18:50 - 29-Dec-25 |
| Unknown* | 25 | $53.60 | OTC Trade |
04:30:00 - 29-Dec-25 |
| Unknown* | 10 | $54.265 | OTC Trade |
20:59:00 - 26-Dec-25 |
| Unknown* | 1 | $54.269 | OTC Trade |
20:41:54 - 26-Dec-25 |
| Unknown* | 139 | $54.285 | OTC Trade |
20:36:31 - 26-Dec-25 |
| Unknown* | 6 | $54.28 | OTC Trade |
20:36:14 - 26-Dec-25 |
| Unknown* | 50 | $54.12 | OTC Trade |
20:21:44 - 26-Dec-25 |
Alcoa Ord (0HCB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
