| Price | 28.40on 20-02-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HCB Shares | |
| Last Trade: | |
| Day's Volume: | 0 |
| Last Close: | $28.40 |
| Open: | $0.00 |
| ISIN: | US0138721065 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $25.544 - $60.23 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Alcoa Ord (0HCB) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
Share Price History for Alcoa Ord |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20th Feb 2019 (Wed) | 0.00 | 0.00 | 0.00 | 28.40 | 0 |
| 19th Feb 2019 (Tue) | 0.00 | 0.00 | 0.00 | 28.40 | 0 |
| 18th Feb 2019 (Mon) | 0.00 | 0.00 | 0.00 | 28.40 | 0 |
| 15th Feb 2019 (Fri) | 0.00 | 0.00 | 0.00 | 28.40 | 0 |
| 14th Feb 2019 (Thu) | 0.00 | 0.00 | 0.00 | 28.40 | 0 |
| 13th Feb 2019 (Wed) | 0.00 | 0.00 | 0.00 | 27.866 | 0 |
| 12th Feb 2019 (Tue) | 0.00 | 0.00 | 0.00 | 27.866 | 0 |
| 11th Feb 2019 (Mon) | 0.00 | 0.00 | 0.00 | 27.866 | 0 |
| 8th Feb 2019 (Fri) | 0.00 | 0.00 | 0.00 | 27.866 | 0 |
| 7th Feb 2019 (Thu) | 0.00 | 0.00 | 0.00 | 0.00 | 46 |
| 6th Feb 2019 (Wed) | 0.00 | 0.00 | 0.00 | 28.329 | 0 |
| 5th Feb 2019 (Tue) | 0.00 | 0.00 | 0.00 | 28.329 | 0 |
| 4th Feb 2019 (Mon) | 0.00 | 0.00 | 0.00 | 28.329 | 0 |
| 1st Feb 2019 (Fri) | 0.00 | 0.00 | 0.00 | 28.329 | 0 |
| 31st Jan 2019 (Thu) | 0.00 | 0.00 | 0.00 | 28.329 | 0 |
| 30th Jan 2019 (Wed) | 0.00 | 0.00 | 0.00 | 28.329 | 0 |
| 29th Jan 2019 (Tue) | 0.00 | 0.00 | 0.00 | 28.329 | 0 |
| 28th Jan 2019 (Mon) | 0.00 | 0.00 | 0.00 | 28.98 | 0 |
| 25th Jan 2019 (Fri) | 0.00 | 0.00 | 0.00 | 28.98 | 0 |
| 24th Jan 2019 (Thu) | 0.00 | 0.00 | 0.00 | 28.98 | 0 |
| 23rd Jan 2019 (Wed) | 0.00 | 0.00 | 0.00 | 28.98 | 0 |
| 22nd Jan 2019 (Tue) | 0.00 | 0.00 | 0.00 | 28.98 | 0 |
| 21st Jan 2019 (Mon) | 0.00 | 0.00 | 0.00 | 28.98 | 0 |
