| Price | 16.897on 19-08-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HCB Shares | |
| Last Trade: | Unknown 810 at $18.59 |
| Day's Volume: | 0 |
| Last Close: | $16.897 |
| Open: | $0.00 |
| ISIN: | US0138721065 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $16.897 - $45.25 |
| Market Capitalisation: | $3,135m |
| VWAP: | $0.00 |
| Shares in Issue: | 186m |
Recent Trades History Alcoa Ord (0HCB) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 810 | 18.59 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 14:30:01 - 13-Aug-19 |
| Unknown* | 330 | 18.50 | 16:33:21 - 8-Dec-19 | |
| Unknown* | 529 | 18.826 | Ordinary Deletion | 14:50:48 - 8-Dec-19 |
| Unknown* | -529 | 18.826 | 14:50:48 - 8-Dec-19 | |
| Unknown* | 529 | 18.826 | 14:50:48 - 8-Dec-19 | |
| Unknown* | 757 | 19.778 | Ordinary Deletion | 14:38:51 - 8-Sep-19 |
| Unknown* | -657 | 19.776 | 14:38:51 - 8-Sep-19 | |
| Unknown* | 657 | 19.776 | 14:38:51 - 8-Sep-19 | |
| Unknown* | 750 | 19.84 | 15:15:23 - 8-May-19 | |
| Unknown* | 500 | 20.22 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 14:30:01 - 8-May-19 |
Share Price History for Alcoa Ord |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16th Aug 2019 (Fri) | 0.00 | 0.00 | 0.00 | 18.599 | 0 |
| 15th Aug 2019 (Thu) | 0.00 | 0.00 | 0.00 | 18.599 | 0 |
| 14th Aug 2019 (Wed) | 0.00 | 0.00 | 0.00 | 18.599 | 0 |
| 13th Aug 2019 (Tue) | 0.00 | 0.00 | 0.00 | 18.50 | 0 |
| 12th Aug 2019 (Mon) | 0.00 | 0.00 | 0.00 | 20.721 | 0 |
| 9th Aug 2019 (Fri) | 0.00 | 0.00 | 0.00 | 20.721 | 0 |
| 8th Aug 2019 (Thu) | 0.00 | 0.00 | 0.00 | 20.721 | 0 |
| 7th Aug 2019 (Wed) | 0.00 | 0.00 | 0.00 | 20.721 | 0 |
| 6th Aug 2019 (Tue) | 0.00 | 0.00 | 0.00 | 20.721 | 0 |
| 5th Aug 2019 (Mon) | 0.00 | 0.00 | 0.00 | 22.759 | 0 |
| 2nd Aug 2019 (Fri) | 0.00 | 0.00 | 0.00 | 22.759 | 0 |
| 1st Aug 2019 (Thu) | 0.00 | 0.00 | 0.00 | 22.759 | 0 |
| 31st Jul 2019 (Wed) | 0.00 | 0.00 | 0.00 | 22.759 | 0 |
| 30th Jul 2019 (Tue) | 0.00 | 0.00 | 0.00 | 22.759 | 0 |
| 29th Jul 2019 (Mon) | 0.00 | 0.00 | 0.00 | 22.759 | 0 |
| 26th Jul 2019 (Fri) | 0.00 | 0.00 | 0.00 | 23.382 | 0 |
| 25th Jul 2019 (Thu) | 0.00 | 0.00 | 0.00 | 23.382 | 0 |
| 24th Jul 2019 (Wed) | 0.00 | 0.00 | 0.00 | 23.382 | 0 |
| 23rd Jul 2019 (Tue) | 0.00 | 0.00 | 0.00 | 23.382 | 0 |
| 22nd Jul 2019 (Mon) | 0.00 | 0.00 | 0.00 | 23.382 | 0 |
| 19th Jul 2019 (Fri) | 0.00 | 0.00 | 0.00 | 23.721 | 0 |
