| Price | $65.75 on 18-03-2026 at 11:15:29 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 20.00 at $65.72204 |
| Day's Volume: | 444 |
| Last Close: | $65.75 |
| Open: | $0.00 |
| ISIN: | US0138721065 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $22.79542 - $66.89 |
| Market Capitalisation: | $17.35b |
| VWAP: | $65.70062 |
| Shares in Issue: | 263.84m |
Alcoa Ord (0HCB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20 | $65.72204 | SI Trade Currency Conversion |
11:15:29 - 18-Mar-26 |
| Unknown* | 8 | $65.77 | SI Trade |
11:07:52 - 18-Mar-26 |
| Unknown* | 6 | $65.77 | OTC Trade |
11:03:31 - 18-Mar-26 |
| Unknown* | 20 | $65.77 | OTC Trade |
11:02:47 - 18-Mar-26 |
| Unknown* | 0 | $66.22 | OTC Trade |
10:57:58 - 18-Mar-26 |
| Unknown* | 0 | $66.22 | OTC Trade |
10:57:58 - 18-Mar-26 |
| Unknown* | 3 | $65.77 | SI Trade |
10:48:45 - 18-Mar-26 |
| Unknown* | 0 | $66.16 | SI Trade |
10:48:45 - 18-Mar-26 |
| Unknown* | 1 | $65.67589 | SI Trade Currency Conversion |
10:24:43 - 18-Mar-26 |
| Unknown* | 100 | $65.66 | OTC Trade |
10:17:11 - 18-Mar-26 |
Alcoa Ord (0HCB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
