Alcoa Ord Share Price (0HCB)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 7.040on 30-03-2020 at 8:12:35
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HCB Shares
Sponsored Financial Content
Last Trade: Unknown 1,380 at $7.206
Day's Volume: 0
Last Close: $7.040
Open: $0.00
ISIN: US0138721065
Day's Range $7.040 - $7.040
52wk Range: $5.578 - $29.452
Market Capitalisation: $1,309m
VWAP: $0.00
Shares in Issue: 186m

Recent Trades History Alcoa Ord (0HCB)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1,3807.206Ordinary
16:06:21 - 26-Mar-20
Unknown*3,0007.05Ordinary
14:17:12 - 24-Mar-20
Unknown*605.419Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:47:01 - 18-Mar-20
Unknown*3,0008.114Ordinary
11:23:21 - 13-Mar-20
Unknown*1,3808.04Ordinary
11:09:49 - 13-Mar-20
Unknown*508.661Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:03:47 - 10-Mar-20
Unknown*7368.764Ordinary
Non protected portfolio
Single protected transaction
15:23:10 - 10-Mar-20
Unknown*4812.964Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:41:58 - 03-Mar-20
Unknown*9,25013.647Ordinary
Non protected portfolio
Single protected transaction
14:48:00 - 27-Feb-20
Unknown*5,00016.701Ordinary
Delayed publication
Historical
20:51:04 - 19-Feb-20

Share Price History for Alcoa Ord

Time period:
to
Date Open High Low Close
26th Mar 2020 (Thu)00.000.000
25th Mar 2020 (Wed)00.000.000
24th Mar 2020 (Tue)00.000.000
23rd Mar 2020 (Mon)00.000.000
20th Mar 2020 (Fri)00.000.000
19th Mar 2020 (Thu)00.000.000
18th Mar 2020 (Wed)00.000.000
17th Mar 2020 (Tue)00.000.000
16th Mar 2020 (Mon)00.000.000
13th Mar 2020 (Fri)00.000.000
12th Mar 2020 (Thu)00.000.000
11th Mar 2020 (Wed)00.000.000
10th Mar 2020 (Tue)00.000.000
9th Mar 2020 (Mon)00.000.000
6th Mar 2020 (Fri)00.000.000
5th Mar 2020 (Thu)00.000.000
4th Mar 2020 (Wed)00.000.000
3rd Mar 2020 (Tue)00.000.000
2nd Mar 2020 (Mon)00.000.000

News about Alcoa Ord (0HCB)

FTSE 100 Latest
Value5,450.83
Change-59.50


Login to your account

Forgot Password?

Not Registered