Alcoa Ord Share Price (0HCB)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 38.646on 14-05-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HCB Shares
Sponsored Financial Content
Last Trade: Unknown 30 at $39.258
Day's Volume: 667
Last Close: $39.509
Open: $0.00
ISIN: US0138721065
Day's Range $38.646 - $38.646
52wk Range: $7.499 - $42.265
Market Capitalisation: $7,377m
VWAP: $39.205
Shares in Issue: 187m

Recent Trades History Alcoa Ord (0HCB)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*3039.258Ordinary
18:38:52 - 14-May-21
Unknown*15038.92Ordinary
16:10:08 - 14-May-21
Unknown*10039.78Ordinary
15:00:38 - 14-May-21
Unknown*3039.50Ordinary
14:54:19 - 14-May-21
Unknown*4538.646Ordinary
Non protected portfolio
Single protected transaction
14:36:06 - 14-May-21
Unknown*6739.18Ordinary
14:32:47 - 14-May-21
Unknown*27539.21Ordinary
12:11:10 - 14-May-21
Unknown*40,00040.185Ordinary
Delayed publication
Historical
17:36:55 - 13-May-21
Unknown*2438.968Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:33:50 - 13-May-21
Unknown*3539.513Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:23:05 - 13-May-21

Share Price History for Alcoa Ord

Time period:
to
Date Open High Low Close
12th May 2021 (Wed)00.000.000
11th May 2021 (Tue)00.000.000
10th May 2021 (Mon)00.000.000
7th May 2021 (Fri)00.000.000
6th May 2021 (Thu)00.000.000
5th May 2021 (Wed)00.000.000
4th May 2021 (Tue)00.000.000
3rd May 2021 (Mon)00.000.000
30th Apr 2021 (Fri)00.000.000
29th Apr 2021 (Thu)00.000.000
28th Apr 2021 (Wed)00.000.000
27th Apr 2021 (Tue)00.000.000
26th Apr 2021 (Mon)00.000.000
23rd Apr 2021 (Fri)00.000.000
22nd Apr 2021 (Thu)00.000.000
21st Apr 2021 (Wed)00.000.000
20th Apr 2021 (Tue)00.000.000
19th Apr 2021 (Mon)00.000.000
16th Apr 2021 (Fri)00.000.000
15th Apr 2021 (Thu)00.000.000
14th Apr 2021 (Wed)00.000.000

News about Alcoa Ord (0HCB)

FTSE 100 Latest
Value7,043.61
Change80.28


Login to your account

Forgot Password?

Not Registered