| Price | 15.883on 24-01-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HCB Shares | |
| Last Trade: | Unknown 3,139 at $15.834 |
| Day's Volume: | 3,289 |
| Last Close: | $17.225 |
| Open: | $0.00 |
| ISIN: | US0138721065 |
| Day's Range | $15.883 - $15.883 |
| 52wk Range: | $16.897 - $30.682 |
| Market Capitalisation: | $3,197m |
| VWAP: | $0.00 |
| Shares in Issue: | 186m |
Recent Trades History Alcoa Ord (0HCB) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,139 | 15.834 | Ordinary | 15:05:56 - 24-Jan-20 |
| Unknown* | 150 | 15.883 | Ordinary Non protected portfolio Single protected transaction | 14:55:58 - 24-Jan-20 |
| Unknown* | 250 | 16.103 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:34:57 - 23-Jan-20 |
| Unknown* | 199,858 | 16.59 | Ordinary Delayed publication Historical | 21:04:09 - 22-Jan-20 |
| Unknown* | 184,505 | 16.59 | Ordinary Delayed publication Historical | 21:04:09 - 22-Jan-20 |
| Unknown* | 1,300 | 16.59 | Ordinary Delayed publication Historical | 21:04:09 - 22-Jan-20 |
| Unknown* | 605 | 16.59 | Ordinary Delayed publication Historical | 21:04:09 - 22-Jan-20 |
| Unknown* | 1,800 | 16.59 | Ordinary Delayed publication Historical | 21:04:09 - 22-Jan-20 |
| Unknown* | 232 | 16.59 | Ordinary Delayed publication Historical | 21:04:09 - 22-Jan-20 |
| Unknown* | 1,500 | 16.59 | Ordinary Delayed publication Historical | 21:04:09 - 22-Jan-20 |
Share Price History for Alcoa Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 23rd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Dec 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
