| Price | $44.34203 on 05-12-2025 at 19:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 220.00 at $43.955 |
| Day's Volume: | 12,676 |
| Last Close: | $44.34203 |
| Open: | $0.00 |
| ISIN: | US0138721065 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $22.79542 - $45.36473 |
| Market Capitalisation: | $11.48b |
| VWAP: | $44.14487 |
| Shares in Issue: | 258.96m |
Alcoa Ord (0HCB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 220 | $43.955 | OTC Trade |
18:56:22 - 05-Dec-25 |
| Unknown* | 100 | $43.955 | OTC Trade |
18:56:12 - 05-Dec-25 |
| Unknown* | 100 | $43.99 | OTC Trade |
18:52:57 - 05-Dec-25 |
| Unknown* | 13 | $43.9988 | OTC Trade |
18:52:57 - 05-Dec-25 |
| Unknown* | 600 | $44.01 | OTC Trade |
18:49:21 - 05-Dec-25 |
| Unknown* | 40 | $43.988 | OTC Trade |
18:45:47 - 05-Dec-25 |
| Unknown* | 6 | $43.96 | OTC Trade |
18:27:02 - 05-Dec-25 |
| Unknown* | 31 | $43.94 | OTC Trade |
18:26:03 - 05-Dec-25 |
| Unknown* | 150 | $43.99 | OTC Trade |
18:15:22 - 05-Dec-25 |
| Unknown* | 50 | $43.989 | OTC Trade |
18:15:22 - 05-Dec-25 |
Alcoa Ord (0HCB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
