| Price | $36.50 on 07-11-2025 at 18:49:36 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 47.00 at $36.7309 |
| Day's Volume: | 6,720 |
| Last Close: | $36.50 |
| Open: | $0.00 |
| ISIN: | US0138721065 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $22.79542 - $47.14298 |
| Market Capitalisation: | $9.46b |
| VWAP: | $36.46355 |
| Shares in Issue: | 258.96m |
Alcoa Ord (0HCB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 47 | $36.7309 | OTC Trade |
18:49:36 - 07-Nov-25 |
| Unknown* | 15 | $36.875 | OTC Trade |
18:44:03 - 07-Nov-25 |
| Unknown* | 5 | $36.878 | OTC Trade |
18:43:38 - 07-Nov-25 |
| Unknown* | 56 | $36.90 | OTC Trade |
18:42:39 - 07-Nov-25 |
| Unknown* | 20 | $36.7709 | OTC Trade |
18:35:39 - 07-Nov-25 |
| Unknown* | 470 | $36.72 | OTC Trade |
18:19:22 - 07-Nov-25 |
| Unknown* | 20 | $36.6112 | OTC Trade |
17:58:56 - 07-Nov-25 |
| Unknown* | 15 | $36.5474 | OTC Trade |
17:46:13 - 07-Nov-25 |
| Unknown* | 200 | $36.518 | OTC Trade |
17:41:51 - 07-Nov-25 |
| Unknown* | 56 | $36.5028 | OTC Trade |
17:36:34 - 07-Nov-25 |
Alcoa Ord (0HCB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
