Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Alcoa Ord Share Price (0HCB)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 28.40on 20-02-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HCB Shares
Sponsored Financial Content
Last Trade:
Day's Volume: 0
Last Close: $28.40
Open: $0.00
ISIN: US0138721065
Day's Range $0.00 - $0.00
52wk Range: $25.544 - $60.23
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Alcoa Ord (0HCB)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Alcoa Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
20th Feb 2019 (Wed)0.000.000.0028.400
19th Feb 2019 (Tue)0.000.000.0028.400
18th Feb 2019 (Mon)0.000.000.0028.400
15th Feb 2019 (Fri)0.000.000.0028.400
14th Feb 2019 (Thu)0.000.000.0028.400
13th Feb 2019 (Wed)0.000.000.0027.8660
12th Feb 2019 (Tue)0.000.000.0027.8660
11th Feb 2019 (Mon)0.000.000.0027.8660
8th Feb 2019 (Fri)0.000.000.0027.8660
7th Feb 2019 (Thu)0.000.000.000.0046
6th Feb 2019 (Wed)0.000.000.0028.3290
5th Feb 2019 (Tue)0.000.000.0028.3290
4th Feb 2019 (Mon)0.000.000.0028.3290
1st Feb 2019 (Fri)0.000.000.0028.3290
31st Jan 2019 (Thu)0.000.000.0028.3290
30th Jan 2019 (Wed)0.000.000.0028.3290
29th Jan 2019 (Tue)0.000.000.0028.3290
28th Jan 2019 (Mon)0.000.000.0028.980
25th Jan 2019 (Fri)0.000.000.0028.980
24th Jan 2019 (Thu)0.000.000.0028.980
23rd Jan 2019 (Wed)0.000.000.0028.980
22nd Jan 2019 (Tue)0.000.000.0028.980
21st Jan 2019 (Mon)0.000.000.0028.980

News about Alcoa Ord (0HCB)

FTSE 100 Latest
Value7,228.62
Change49.45


Login to your account

Forgot Password?

Not Registered