| Price | $27.45817 on 04-06-2025 at 18:40:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0HCB Shares | |
| Last Trade: | Unknown 30.00 at $27.55 |
| Day's Volume: | 24,979 |
| Last Close: | $27.45817 |
| Open: | $0.00 |
| ISIN: | US0138721065 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $22.79542 - $47.14298 |
| Market Capitalisation: | $7,109m |
| VWAP: | $27.43492 |
| Shares in Issue: | 259m |
Alcoa Ord (0HCB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 30 | $27.55 | OTC Trade |
18:18:37 - 04-Jun-25 |
| Unknown* | 0 | $27.48 | OTC Trade |
18:17:03 - 04-Jun-25 |
| Unknown* | 40 | $27.46 | OTC Trade |
17:53:07 - 04-Jun-25 |
| Unknown* | 50 | $27.399 | OTC Trade |
17:44:56 - 04-Jun-25 |
| Unknown* | 150 | $27.37 | OTC Trade |
17:23:10 - 04-Jun-25 |
| Unknown* | 50 | $27.369 | OTC Trade |
17:23:10 - 04-Jun-25 |
| Unknown* | 100 | $27.37 | OTC Trade |
17:23:10 - 04-Jun-25 |
| Unknown* | 150 | $27.37 | OTC Trade |
17:22:20 - 04-Jun-25 |
| Unknown* | 50 | $27.369 | OTC Trade |
17:22:20 - 04-Jun-25 |
| Unknown* | 400 | $27.37 | OTC Trade |
17:22:00 - 04-Jun-25 |
Alcoa Ord (0HCB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
