Alcoa Ord Share Price (0HCB)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 32.038on 23-07-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HCB Shares
Sponsored Financial Content
Last Trade: Unknown 0 at $36.68
Day's Volume: 2,483
Last Close: $32.038
Open: $0.00
ISIN: US0138721065
Day's Range $35.923 - $36.542
52wk Range: $11.754 - $42.265
Market Capitalisation: $5,982m
VWAP: $0.00
Shares in Issue: 187m

Recent Trades History Alcoa Ord (0HCB)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*036.68Ordinary
18:16:54 - 23-Jul-21
Unknown*2,00037.041Ordinary
Delayed publication
16:41:33 - 23-Jul-21
Unknown*-1,40037.043Ordinary
Deletion
Delayed publication
16:41:33 - 23-Jul-21
Unknown*036.73Ordinary
Cross at same price
17:58:22 - 23-Jul-21
Unknown*036.93Ordinary
Cross at same price
17:14:31 - 23-Jul-21
Unknown*036.77Ordinary
Cross at same price
17:01:37 - 23-Jul-21
Unknown*036.85Ordinary
Cross at same price
16:58:55 - 23-Jul-21
Unknown*10036.84Ordinary
16:56:32 - 23-Jul-21
Unknown*20036.81Ordinary
16:49:14 - 23-Jul-21
Unknown*1,40037.043Ordinary
16:41:33 - 23-Jul-21

Share Price History for Alcoa Ord

Time period:
to
Date Open High Low Close
22nd Jul 2021 (Thu)00.000.000
21st Jul 2021 (Wed)00.000.000
20th Jul 2021 (Tue)00.000.000
19th Jul 2021 (Mon)00.000.000
16th Jul 2021 (Fri)00.000.000
15th Jul 2021 (Thu)00.000.000
14th Jul 2021 (Wed)00.000.000
13th Jul 2021 (Tue)00.000.000
12th Jul 2021 (Mon)00.000.000
9th Jul 2021 (Fri)00.000.000
8th Jul 2021 (Thu)00.000.000
7th Jul 2021 (Wed)00.000.000
6th Jul 2021 (Tue)00.000.000
5th Jul 2021 (Mon)00.000.000
2nd Jul 2021 (Fri)00.000.000
1st Jul 2021 (Thu)00.000.000
30th Jun 2021 (Wed)00.000.000
29th Jun 2021 (Tue)00.000.000
28th Jun 2021 (Mon)00.000.000
25th Jun 2021 (Fri)00.000.000
24th Jun 2021 (Thu)00.000.000

News about Alcoa Ord (0HCB)

FTSE 100 Latest
Value7,027.58
Change59.28


Login to your account

Forgot Password?

Not Registered