| Price | $62.19 on 11-02-2026 at 08:00:44 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 7.00 at $62.55 |
| Day's Volume: | 17 |
| Last Close: | $62.19 |
| Open: | $0.00 |
| ISIN: | US0138721065 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $22.79542 - $65.30116 |
| Market Capitalisation: | $16.10b |
| VWAP: | $62.22059 |
| Shares in Issue: | 258.96m |
Alcoa Ord (0HCB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7 | $62.55 | OTC Trade |
07:35:42 - 11-Feb-26 |
| Unknown* | 10 | $61.99 | SI Trade |
02:13:56 - 11-Feb-26 |
| Unknown* | 200 | $61.55 | OTC Trade |
23:48:47 - 10-Feb-26 |
| Unknown* | 0 | $61.62 | SI Trade |
23:20:08 - 10-Feb-26 |
| Unknown* | 0 | $61.60 | SI Trade |
23:19:32 - 10-Feb-26 |
| Unknown* | 12 | $61.60 | OTC Trade |
21:38:33 - 10-Feb-26 |
| Unknown* | 11 | $61.11 | SI Trade |
21:34:44 - 10-Feb-26 |
| Unknown* | 150 | $61.22 | OTC Trade |
21:20:22 - 10-Feb-26 |
| Unknown* | 100 | $61.11 | OTC Trade |
21:16:53 - 10-Feb-26 |
| Unknown* | 30 | $61.11 | OTC Trade |
21:16:53 - 10-Feb-26 |
Alcoa Ord (0HCB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
