| Price | 20.536on 12-12-2019 at 8:46:50 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HCB Shares | |
| Last Trade: | Unknown 252 at $20.536 |
| Day's Volume: | 0 |
| Last Close: | $20.536 |
| Open: | $0.00 |
| ISIN: | US0138721065 |
| Day's Range | $21.010 - $21.010 |
| 52wk Range: | $16.897 - $30.682 |
| Market Capitalisation: | $3,811m |
| VWAP: | $0.00 |
| Shares in Issue: | 186m |
Recent Trades History Alcoa Ord (0HCB) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 252 | 20.536 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:21:04 - 10-Dec-19 |
| Unknown* | 960 | 20.504 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:18:36 - 10-Dec-19 |
| Unknown* | 10 | 20.94 | Ordinary | 13:30:41 - 31-Oct-19 |
| Unknown* | 18 | 21.010 | Ordinary Non protected portfolio Single protected transaction | 17:06:07 - 30-Oct-19 |
| Unknown* | 100 | 21.617 | Ordinary Delayed publication Historical | 19:51:42 - 29-Oct-19 |
| Unknown* | 178 | 21.267 | Ordinary Non protected portfolio Single protected transaction | 14:11:48 - 29-Oct-19 |
| Unknown* | 35 | 21.066 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:11:01 - 25-Oct-19 |
| Unknown* | 76 | 21.069 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:52:20 - 25-Oct-19 |
| Unknown* | 457 | 21.059 | Ordinary Non protected portfolio Single protected transaction | 16:39:25 - 25-Oct-19 |
| Unknown* | 150 | 20.899 | Ordinary Non protected portfolio Single protected transaction | 15:14:50 - 24-Oct-19 |
Share Price History for Alcoa Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 10th Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 6th Dec 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 5th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 4th Dec 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 29th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 28th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 27th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 26th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 25th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 21st Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
