Alcoa Ord Share Price (0HCB)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 11.602on 03-07-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HCB Shares
Sponsored Financial Content
Last Trade: Unknown 157 at $11.602
Day's Volume: 0
Last Close: $11.602
Open: $0.00
ISIN: US0138721065
Day's Range $11.602 - $11.602
52wk Range: $5.578 - $23.721
Market Capitalisation: $2,157m
VWAP: $0.00
Shares in Issue: 186m

Recent Trades History Alcoa Ord (0HCB)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*15711.602Ordinary
Non protected portfolio
Single protected transaction
14:49:30 - 02-Jul-20
Unknown*210.910Ordinary
Delayed publication
Historical
15:08:37 - 30-Jun-20
Unknown*14011.002Ordinary
Non protected portfolio
Single protected transaction
16:20:01 - 01-Jul-20
Unknown*2,00611.320Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:27:08 - 30-Jun-20
Unknown*111.572Ordinary
Delayed publication
Historical
14:40:00 - 26-Jun-20
Unknown*2010.972Ordinary
Non protected portfolio
Single protected transaction
14:56:55 - 29-Jun-20
Unknown*4210.977Ordinary
Non protected portfolio
Single protected transaction
14:53:29 - 29-Jun-20
Unknown*2,68811.018Ordinary
14:37:49 - 29-Jun-20
Unknown*52211.539Ordinary
Non protected portfolio
Single protected transaction
15:21:07 - 24-Jun-20
Unknown*52211.878Ordinary
Non protected portfolio
Single protected transaction
15:10:21 - 19-Jun-20

Share Price History for Alcoa Ord

Time period:
to
Date Open High Low Close
2nd Jul 2020 (Thu)00.000.000
1st Jul 2020 (Wed)00.000.000
30th Jun 2020 (Tue)00.000.000
29th Jun 2020 (Mon)00.000.000
26th Jun 2020 (Fri)00.000.000
25th Jun 2020 (Thu)00.000.000
24th Jun 2020 (Wed)00.000.000
23rd Jun 2020 (Tue)00.000.000
22nd Jun 2020 (Mon)00.000.000
19th Jun 2020 (Fri)00.000.000
18th Jun 2020 (Thu)00.000.000
17th Jun 2020 (Wed)00.000.000
16th Jun 2020 (Tue)00.000.000
15th Jun 2020 (Mon)00.000.000
12th Jun 2020 (Fri)00.000.000
11th Jun 2020 (Thu)00.000.000
10th Jun 2020 (Wed)00.000.000
9th Jun 2020 (Tue)00.000.000
8th Jun 2020 (Mon)00.000.000
5th Jun 2020 (Fri)00.000.000
4th Jun 2020 (Thu)00.000.000

News about Alcoa Ord (0HCB)

FTSE 100 Latest
Value6,157.30
Change-83.06


Login to your account

Forgot Password?

Not Registered