| Price | $40.59 on 13-11-2026 at 13:06:57 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $41.17 |
| Day's Volume: | 46 |
| Last Close: | $40.59 |
| Open: | $0.00 |
| ISIN: | US0138721065 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $36.58396 - $83.40 |
| Market Capitalisation: | $10.71b |
| VWAP: | $40.64763 |
| Shares in Issue: | 263.97m |
Alcoa Ord (0HCB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $41.17 | SI Trade |
13:06:52 - 13-Nov-26 |
| Unknown* | 1 | $40.67 | SI Trade |
12:32:14 - 13-Nov-26 |
| Unknown* | 0 | $41.17 | SI Trade |
12:32:07 - 13-Nov-26 |
| Unknown* | 0 | $41.17 | SI Trade |
12:32:07 - 13-Nov-26 |
| Unknown* | 0 | $40.47 | SI Trade |
12:11:02 - 13-Nov-26 |
| Unknown* | 32 | $40.67 | SI Trade |
11:16:02 - 13-Nov-26 |
| Unknown* | 0 | $40.68 | SI Trade |
10:56:41 - 13-Nov-26 |
| Unknown* | 0 | $40.19874 | SI Trade Currency Conversion |
09:51:03 - 13-Nov-26 |
| Unknown* | 1 | $40.87332 | SI Trade Currency Conversion |
09:50:52 - 13-Nov-26 |
| Unknown* | 4 | $40.19874 | SI Trade Currency Conversion |
09:50:52 - 13-Nov-26 |
Alcoa Ord (0HCB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
