| Price | $40.79 on 14-10-2026 at 13:13:58 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $41.26 |
| Day's Volume: | 225 |
| Last Close: | $40.79 |
| Open: | $0.00 |
| ISIN: | US0138721065 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $35.59491 - $83.40 |
| Market Capitalisation: | $10.76b |
| VWAP: | $41.5968 |
| Shares in Issue: | 263.91m |
Alcoa Ord (0HCB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $41.26 | OTC Trade |
14:13:56 - 14-Oct-26 |
| Unknown* | 0 | $41.20612 | SI Trade Currency Conversion |
14:11:26 - 14-Oct-26 |
| Unknown* | 0 | $41.05 | OTC Trade |
14:00:12 - 14-Oct-26 |
| Unknown* | 1 | $40.90 | OTC Trade |
13:39:52 - 14-Oct-26 |
| Unknown* | 1 | $40.90 | OTC Trade |
13:39:52 - 14-Oct-26 |
| Unknown* | 1 | $40.90 | OTC Trade |
13:39:52 - 14-Oct-26 |
| Unknown* | 1 | $40.90 | OTC Trade |
13:39:52 - 14-Oct-26 |
| Unknown* | 26 | $41.53 | SI Trade |
12:41:02 - 14-Oct-26 |
| Unknown* | 0 | $40.90 | OTC Trade |
12:37:24 - 14-Oct-26 |
| Unknown* | 8 | $41.62 | OTC Trade |
12:01:35 - 14-Oct-26 |
Alcoa Ord (0HCB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
