| Price | $46.06659 on 22-11-2024 at 19:15:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0HCB Shares | |
| Last Trade: | Unknown 1.00 at $45.54 |
| Day's Volume: | 5,934 |
| Last Close: | $46.06659 |
| Open: | $0.00 |
| ISIN: | US0138721065 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $24.38087 - $46.15639 |
| Market Capitalisation: | $11,167m |
| VWAP: | $45.82816 |
| Shares in Issue: | 258m |
Recent Trades History Alcoa Ord (0HCB) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $45.54 | OTC Trade |
16:26:33 - 22-Nov-24 |
| Unknown* | 1 | $45.60 | OTC Trade |
16:46:23 - 22-Nov-24 |
| Unknown* | 0 | $45.92 | OTC Trade |
15:57:39 - 22-Nov-24 |
| Unknown* | 22 | $45.92 | OTC Trade |
15:57:28 - 22-Nov-24 |
| Unknown* | 22 | $45.90 | OTC Trade |
15:57:18 - 22-Nov-24 |
| Unknown* | 0 | $45.98 | OTC Trade |
18:02:47 - 22-Nov-24 |
| Unknown* | 0 | $45.9683 | OTC Trade |
18:02:20 - 22-Nov-24 |
| Unknown* | 22 | $45.70 | OTC Trade |
15:18:11 - 22-Nov-24 |
| Unknown* | 22 | $45.68 | OTC Trade |
15:18:00 - 22-Nov-24 |
| Unknown* | 22 | $45.67 | OTC Trade |
15:17:49 - 22-Nov-24 |
