| Price | 38.996on 23-10-2018 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HCB Shares | |
| Last Trade: | Unknown 11 at $38.996 |
| Day's Volume: | 0 |
| Last Close: | $38.996 |
| Open: | $0.00 |
| ISIN: | US0138721065 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $36.751 - $60.23 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Alcoa Ord (0HCB) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 11 | 38.996 | Ordinary NonProtected portfolio Single protected transaction | 14:43:11 - 22-Oct-18 |
| Unknown* | 64 | 39.716 | 15:21:10 - 18-Oct-18 | |
| Unknown* | 100,000 | 37.99 | Ordinary Delayed publication Historical | 08:37:52 - 18-Oct-18 |
| Unknown* | 305 | 35.50 | 15:07:50 - 15-Oct-18 | |
| Unknown* | 30 | 36.751 | 16:01:21 - 10-Oct-18 | |
Share Price History for Alcoa Ord |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23rd Oct 2018 (Tue) | 0.00 | 0.00 | 0.00 | 38.996 | 0 |
| 22nd Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 39.716 | 0 |
| 19th Oct 2018 (Fri) | 0.00 | 0.00 | 0.00 | 39.716 | 0 |
| 18th Oct 2018 (Thu) | 0.00 | 0.00 | 0.00 | 36.751 | 100,000 |
| 17th Oct 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 16th Oct 2018 (Tue) | 0.00 | 0.00 | 0.00 | 36.751 | 0 |
| 15th Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 36.751 | 0 |
| 12th Oct 2018 (Fri) | 0.00 | 0.00 | 0.00 | 36.751 | 0 |
| 11th Oct 2018 (Thu) | 0.00 | 0.00 | 0.00 | 36.751 | 0 |
| 10th Oct 2018 (Wed) | 0.00 | 0.00 | 0.00 | 42.069 | 0 |
| 9th Oct 2018 (Tue) | 0.00 | 0.00 | 0.00 | 42.069 | 0 |
| 8th Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 42.069 | 0 |
| 5th Oct 2018 (Fri) | 0.00 | 0.00 | 0.00 | 43.044 | 0 |
| 4th Oct 2018 (Thu) | 0.00 | 0.00 | 0.00 | 41.220 | 0 |
| 3rd Oct 2018 (Wed) | 0.00 | 0.00 | 0.00 | 41.220 | 0 |
| 2nd Oct 2018 (Tue) | 0.00 | 0.00 | 0.00 | 41.220 | 0 |
| 1st Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 41.220 | 0 |
| 28th Sep 2018 (Fri) | 0.00 | 0.00 | 0.00 | 42.266 | 0 |
| 27th Sep 2018 (Thu) | 0.00 | 0.00 | 0.00 | 42.266 | 0 |
| 26th Sep 2018 (Wed) | 0.00 | 0.00 | 0.00 | 42.266 | 0 |
| 25th Sep 2018 (Tue) | 0.00 | 0.00 | 0.00 | 42.266 | 0 |
| 24th Sep 2018 (Mon) | 0.00 | 0.00 | 0.00 | 42.266 | 0 |
