| Price | 18.96on 26-01-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HCB Shares | |
| Last Trade: | Unknown 36 at $18.888 |
| Day's Volume: | 833 |
| Last Close: | $18.978 |
| Open: | $0.00 |
| ISIN: | US0138721065 |
| Day's Range | $18.96 - $18.96 |
| 52wk Range: | $5.578 - $25.477 |
| Market Capitalisation: | $3,529m |
| VWAP: | $0.00 |
| Shares in Issue: | 186m |
Recent Trades History Alcoa Ord (0HCB) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 36 | 18.888 | Ordinary | 19:09:51 - 26-Jan-21 |
| Unknown* | 100 | 18.772 | Ordinary | 17:20:42 - 26-Jan-21 |
| Unknown* | 8 | 18.96 | Ordinary Non protected portfolio Single protected transaction | 15:55:24 - 26-Jan-21 |
| Unknown* | 200 | 18.988 | Ordinary | 15:41:50 - 26-Jan-21 |
| Unknown* | 100 | 19.08 | Ordinary | 15:29:41 - 26-Jan-21 |
| Unknown* | 525 | 19.090 | Ordinary | 15:02:47 - 26-Jan-21 |
| Unknown* | 446 | 19.098 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:57:50 - 25-Jan-21 |
| Unknown* | 30 | 19.285 | Ordinary Delayed publication Historical | 20:56:19 - 25-Jan-21 |
| Unknown* | 100 | 19.285 | Ordinary Delayed publication Historical | 20:56:19 - 25-Jan-21 |
| Unknown* | 70 | 18.978 | Ordinary Non protected portfolio Single protected transaction | 15:36:23 - 25-Jan-21 |
Share Price History for Alcoa Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 25th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Dec 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
