| Price | $36.68184 on 26-04-2024 at 17:46:04 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0HCB Shares | |
| Last Trade: | Unknown 4.00 at $37.16 |
| Day's Volume: | 3,629 |
| Last Close: | $36.68184 |
| Open: | $0.00 |
| ISIN: | US0138721065 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $23.54724 - $37.23452 |
| Market Capitalisation: | $6,500m |
| VWAP: | $36.81535 |
| Shares in Issue: | 180m |
Recent Trades History Alcoa Ord (0HCB) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | $37.16 | OTC Trade |
14:02:50 - 26-Apr-24 |
| Unknown* | 14 | $37.02 | OTC Trade |
13:58:35 - 26-Apr-24 |
| Unknown* | 4 | $37.15 | OTC Trade |
13:53:32 - 26-Apr-24 |
| Unknown* | 1 | $37.03 | OTC Trade |
13:49:02 - 26-Apr-24 |
| Unknown* | 0 | $37.15 | OTC Trade |
13:50:50 - 26-Apr-24 |
| Unknown* | 150 | $36.7577 | OTC Trade |
14:37:24 - 26-Apr-24 |
| Unknown* | 0 | $37.02 | OTC Trade |
13:48:55 - 26-Apr-24 |
| Unknown* | 0 | $37.05 | OTC Trade |
13:48:51 - 26-Apr-24 |
| Unknown* | 25 | $37.13 | OTC Trade |
13:45:36 - 26-Apr-24 |
| Unknown* | 2 | $37.10 | OTC Trade |
13:45:36 - 26-Apr-24 |
