Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Alcoa Ord Share Price (0HCB)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 50.82on 26-04-2018 at 16:30:00
Change 0.00 2.22%
Buy 0.00
Sell 0.00
Buy / Sell 0HCB Shares
Last Trade: Unknown 5,000 at $53.269
Day's Volume: 0
Last Close: $50.82
Open: $0.00
ISIN: US0138721065
Day's Range $0.00 - $0.00
52wk Range: $44.34 - $60.23
Market Capitalisation: $0.00
VWAP: $53.269
Shares in Issue: 0.00

Recent Trades History Alcoa Ord (0HCB)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*5,00053.269Ordinary
Delayed publication
Historical
16:59:46 - 26-Apr-18
Unknown*1551.95Ordinary
Delayed publication
Historical
21:00:20 - 25-Apr-18
Unknown*38551.95Ordinary
Delayed publication
Historical
21:00:20 - 25-Apr-18
Unknown*20050.5415:04:12 - 25-Apr-18
Unknown*20050.5415:04:12 - 25-Apr-18
Unknown*20050.5415:04:12 - 25-Apr-18
Unknown*20050.5415:04:12 - 25-Apr-18
Unknown*20050.5415:04:12 - 25-Apr-18
Unknown*20050.5415:04:12 - 25-Apr-18
Unknown*20050.5415:04:12 - 25-Apr-18

Share Price History for Alcoa Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.0046.920
5th Apr 2018 (Thu)0.000.000.0045.350
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.0044.420
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.0044.900
29th Mar 2018 (Thu)0.000.000.0044.900
28th Mar 2018 (Wed)0.000.000.0045.771,000
27th Mar 2018 (Tue)0.000.000.0044.710
26th Mar 2018 (Mon)0.000.000.0044.920

News about Alcoa Ord (0HCB)

FTSE 100 Latest
Value7,421.43
Change42.11

Login to your account

Forgot Password?

Not Registered