| Price | 50.82on 26-04-2018 at 16:30:00 |
|---|---|
| Change | 0.00 2.22% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HCB Shares | |
| Last Trade: | Unknown 5,000 at $53.269 |
| Day's Volume: | 0 |
| Last Close: | $50.82 |
| Open: | $0.00 |
| ISIN: | US0138721065 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $44.34 - $60.23 |
| Market Capitalisation: | $0.00 |
| VWAP: | $53.269 |
| Shares in Issue: | 0.00 |
Recent Trades History Alcoa Ord (0HCB) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5,000 | 53.269 | Ordinary Delayed publication Historical | 16:59:46 - 26-Apr-18 |
| Unknown* | 15 | 51.95 | Ordinary Delayed publication Historical | 21:00:20 - 25-Apr-18 |
| Unknown* | 385 | 51.95 | Ordinary Delayed publication Historical | 21:00:20 - 25-Apr-18 |
| Unknown* | 200 | 50.54 | 15:04:12 - 25-Apr-18 | |
| Unknown* | 200 | 50.54 | 15:04:12 - 25-Apr-18 | |
| Unknown* | 200 | 50.54 | 15:04:12 - 25-Apr-18 | |
| Unknown* | 200 | 50.54 | 15:04:12 - 25-Apr-18 | |
| Unknown* | 200 | 50.54 | 15:04:12 - 25-Apr-18 | |
| Unknown* | 200 | 50.54 | 15:04:12 - 25-Apr-18 | |
| Unknown* | 200 | 50.54 | 15:04:12 - 25-Apr-18 | |
Share Price History for Alcoa Ord |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 6th Apr 2018 (Fri) | 0.00 | 0.00 | 0.00 | 46.92 | 0 |
| 5th Apr 2018 (Thu) | 0.00 | 0.00 | 0.00 | 45.35 | 0 |
| 4th Apr 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 3rd Apr 2018 (Tue) | 0.00 | 0.00 | 0.00 | 44.42 | 0 |
| 2nd Apr 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 30th Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 44.90 | 0 |
| 29th Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 44.90 | 0 |
| 28th Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 45.77 | 1,000 |
| 27th Mar 2018 (Tue) | 0.00 | 0.00 | 0.00 | 44.71 | 0 |
| 26th Mar 2018 (Mon) | 0.00 | 0.00 | 0.00 | 44.92 | 0 |
