| Price | $35.59491 on 14-10-2025 at 18:20:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 200.00 at $36.105 |
| Day's Volume: | 11,878 |
| Last Close: | $35.59491 |
| Open: | $0.00 |
| ISIN: | US0138721065 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $22.79542 - $47.14298 |
| Market Capitalisation: | $9.52b |
| VWAP: | $35.71739 |
| Shares in Issue: | 258.91m |
Alcoa Ord (0HCB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200 | $36.105 | OTC Trade |
18:40:12 - 14-Oct-25 |
| Unknown* | 150 | $36.0816 | OTC Trade |
18:34:38 - 14-Oct-25 |
| Unknown* | 50 | $36.1273 | OTC Trade |
18:34:07 - 14-Oct-25 |
| Unknown* | 30 | $36.1407 | OTC Trade |
18:33:05 - 14-Oct-25 |
| Unknown* | 65 | $36.2009 | OTC Trade |
18:27:19 - 14-Oct-25 |
| Unknown* | 100 | $36.1907 | OTC Trade |
18:18:56 - 14-Oct-25 |
| Unknown* | 0 | $36.16 | OTC Trade |
18:11:41 - 14-Oct-25 |
| Unknown* | 300 | $36.1307 | OTC Trade |
18:10:44 - 14-Oct-25 |
| Unknown* | 0 | $35.97 | OTC Trade |
17:59:47 - 14-Oct-25 |
| Unknown* | 100 | $35.998 | OTC Trade |
17:25:33 - 14-Oct-25 |
Alcoa Ord (0HCB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
