| Price | $62.33 on 25-02-2026 at 08:09:27 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $61.6764 |
| Day's Volume: | 13 |
| Last Close: | $62.33 |
| Open: | $0.00 |
| ISIN: | US0138721065 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $22.79542 - $65.30116 |
| Market Capitalisation: | $16.14b |
| VWAP: | $61.99528 |
| Shares in Issue: | 258.96m |
Alcoa Ord (0HCB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $61.6764 | SI Trade Currency Conversion |
08:09:27 - 25-Feb-26 |
| Unknown* | 0 | $63.11512 | SI Trade Currency Conversion |
08:07:07 - 25-Feb-26 |
| Unknown* | 1 | $63.1387 | SI Trade Currency Conversion |
08:07:07 - 25-Feb-26 |
| Unknown* | 0 | $63.1387 | SI Trade Currency Conversion |
08:06:53 - 25-Feb-26 |
| Unknown* | 0 | $62.30 | OTC Trade |
06:49:03 - 25-Feb-26 |
| Unknown* | 0 | $62.30 | OTC Trade |
06:49:03 - 25-Feb-26 |
| Unknown* | 0 | $62.30 | OTC Trade |
06:32:14 - 25-Feb-26 |
| Unknown* | 0 | $62.30 | OTC Trade |
06:32:14 - 25-Feb-26 |
| Unknown* | 0 | $62.40 | SI Trade |
06:11:35 - 25-Feb-26 |
| Unknown* | 0 | $62.12 | SI Trade |
04:29:59 - 25-Feb-26 |
Alcoa Ord (0HCB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
