Alcoa Ord Share Price (0HCB)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 20.536on 12-12-2019 at 8:46:50
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HCB Shares
Sponsored Financial Content
Last Trade: Unknown 252 at $20.536
Day's Volume: 0
Last Close: $20.536
Open: $0.00
ISIN: US0138721065
Day's Range $21.010 - $21.010
52wk Range: $16.897 - $30.682
Market Capitalisation: $3,811m
VWAP: $0.00
Shares in Issue: 186m

Recent Trades History Alcoa Ord (0HCB)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*25220.536Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:21:04 - 10-Dec-19
Unknown*96020.504Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:18:36 - 10-Dec-19
Unknown*1020.94Ordinary
13:30:41 - 31-Oct-19
Unknown*1821.010Ordinary
Non protected portfolio
Single protected transaction
17:06:07 - 30-Oct-19
Unknown*10021.617Ordinary
Delayed publication
Historical
19:51:42 - 29-Oct-19
Unknown*17821.267Ordinary
Non protected portfolio
Single protected transaction
14:11:48 - 29-Oct-19
Unknown*3521.066Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:11:01 - 25-Oct-19
Unknown*7621.069Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:52:20 - 25-Oct-19
Unknown*45721.059Ordinary
Non protected portfolio
Single protected transaction
16:39:25 - 25-Oct-19
Unknown*15020.899Ordinary
Non protected portfolio
Single protected transaction
15:14:50 - 24-Oct-19

Share Price History for Alcoa Ord

Time period:
to
Date Open High Low Close
10th Dec 2019 (Tue)00.000.000
9th Dec 2019 (Mon)00.000.000
6th Dec 2019 (Fri)00.000.000
5th Dec 2019 (Thu)00.000.000
4th Dec 2019 (Wed)00.000.000
3rd Dec 2019 (Tue)00.000.000
2nd Dec 2019 (Mon)00.000.000
29th Nov 2019 (Fri)00.000.000
28th Nov 2019 (Thu)00.000.000
27th Nov 2019 (Wed)00.000.000
26th Nov 2019 (Tue)00.000.000
25th Nov 2019 (Mon)00.000.000
22nd Nov 2019 (Fri)00.000.000
21st Nov 2019 (Thu)00.000.000
20th Nov 2019 (Wed)00.000.000
19th Nov 2019 (Tue)00.000.000
18th Nov 2019 (Mon)00.000.000
15th Nov 2019 (Fri)00.000.000
14th Nov 2019 (Thu)00.000.000
13th Nov 2019 (Wed)00.000.000
12th Nov 2019 (Tue)00.000.000

News about Alcoa Ord (0HCB)

FTSE 100 Latest
Value7,250.43
Change34.18


Login to your account

Forgot Password?

Not Registered