| Price | $249.77815 on 10-08-2022 at 16:59:30 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0HC7 Shares | |
| Last Trade: | Unknown 6.00 at $256.00 |
| Day's Volume: | 234 |
| Last Close: | $249.77815 |
| Open: | $0.00 |
| ISIN: | US0126531013 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $175.9989 - $282.22628 |
| Market Capitalisation: | $28,722m |
| VWAP: | $250.09204 |
| Shares in Issue: | 117m |
Recent Trades History Albemarle Ord (0HC7) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6 | $256.00 | Ordinary OTC Trade |
16:59:12 - 10-Aug-22 |
| Unknown* | 0 | $255.42 | Cross OTC Trade |
16:25:02 - 10-Aug-22 |
| Unknown* | 0 | $253.64 | Cross OTC Trade |
15:08:16 - 10-Aug-22 |
| Unknown* | 1 | $249.77815 | Currency Conversion Negotiated Trade |
15:05:06 - 10-Aug-22 |
| Unknown* | 47 | $249.62612 | Currency Conversion Negotiated Trade |
14:59:59 - 10-Aug-22 |
| Unknown* | 0 | $253.1688 | Cross OTC Trade |
14:54:35 - 10-Aug-22 |
| Unknown* | 71 | $250.62126 | Currency Conversion Negotiated Trade |
14:41:23 - 10-Aug-22 |
| Unknown* | 2 | $254.391 | Ordinary OTC Trade |
14:37:39 - 10-Aug-22 |
| Unknown* | 24 | $250.07122 | Currency Conversion Negotiated Trade |
14:32:49 - 10-Aug-22 |
| Unknown* | 24 | $248.90702 | Currency Conversion Negotiated Trade |
14:22:20 - 10-Aug-22 |
