Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Albemarle Ord (0HC7)

Price $249.77815 on 10-08-2022 at 16:59:30
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0HC7 Shares
Last Trade: Unknown 6.00 at $256.00
Day's Volume: 234
Last Close: $249.77815
Open: $0.00
ISIN: US0126531013
Day's Range $0.00 - $0.00
52wk Range: $175.9989 - $282.22628
Market Capitalisation: $28,722m
VWAP: $250.09204
Shares in Issue: 117m

Recent Trades History Albemarle Ord (0HC7)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 6 $256.00 Ordinary
OTC Trade
16:59:12 - 10-Aug-22
Unknown* 0 $255.42 Cross
OTC Trade
16:25:02 - 10-Aug-22
Unknown* 0 $253.64 Cross
OTC Trade
15:08:16 - 10-Aug-22
Unknown* 1 $249.77815 Currency Conversion
Negotiated Trade
15:05:06 - 10-Aug-22
Unknown* 47 $249.62612 Currency Conversion
Negotiated Trade
14:59:59 - 10-Aug-22
Unknown* 0 $253.1688 Cross
OTC Trade
14:54:35 - 10-Aug-22
Unknown* 71 $250.62126 Currency Conversion
Negotiated Trade
14:41:23 - 10-Aug-22
Unknown* 2 $254.391 Ordinary
OTC Trade
14:37:39 - 10-Aug-22
Unknown* 24 $250.07122 Currency Conversion
Negotiated Trade
14:32:49 - 10-Aug-22
Unknown* 24 $248.90702 Currency Conversion
Negotiated Trade
14:22:20 - 10-Aug-22

Share Price History for Albemarle Ord

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,507.11
Change18.96

Login to your account

Forgot Password?

Not Registered