| Price | $116.50085 on 26-04-2024 at 18:15:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0HC7 Shares | |
| Last Trade: | Unknown 0.00 at $117.78 |
| Day's Volume: | 1,215 |
| Last Close: | $116.50085 |
| Open: | $0.00 |
| ISIN: | US0126531013 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $112.50597 - $243.46292 |
| Market Capitalisation: | $13,222m |
| VWAP: | $115.83144 |
| Shares in Issue: | 118m |
Recent Trades History Albemarle Ord (0HC7) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $117.78 | OTC Trade |
14:08:04 - 26-Apr-24 |
| Unknown* | 1 | $117.2917 | Cross OTC Trade |
17:55:21 - 26-Apr-24 |
| Unknown* | 1 | $117.89 | OTC Trade |
14:01:41 - 26-Apr-24 |
| Unknown* | 0 | $117.63 | OTC Trade |
14:02:47 - 26-Apr-24 |
| Unknown* | 0 | $117.63 | OTC Trade |
14:00:46 - 26-Apr-24 |
| Unknown* | 80 | $117.575 | OTC Trade |
17:35:34 - 26-Apr-24 |
| Unknown* | 0 | $117.74 | OTC Trade |
13:56:33 - 26-Apr-24 |
| Unknown* | 20 | $117.65 | OTC Trade |
17:15:50 - 26-Apr-24 |
| Unknown* | 0 | $117.34 | OTC Trade |
13:53:02 - 26-Apr-24 |
| Unknown* | 0 | $117.34 | OTC Trade |
13:52:59 - 26-Apr-24 |
