Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Albemarle Ord (0HC7) Share Price

Price $63.02457 on 01-07-2025 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0HC7 Shares
Last Trade: Unknown 100.00 at $62.44
Day's Volume: 4,565
Last Close: $63.02457
Open: $0.00
ISIN: US0126531013
Day's Range $0.00 - $0.00
52wk Range: $51.57928 - $110.40224
Market Capitalisation: $7,416m
VWAP: $61.84211
Shares in Issue: 118m

Albemarle Ord (0HC7) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $62.44 OTC Trade
18:56:45 - 01-Jul-25
Unknown* 1 $62.6245 Cross
OTC Trade
18:28:21 - 01-Jul-25
Unknown* 50 $62.5388 OTC Trade
18:20:35 - 01-Jul-25
Unknown* 100 $62.2605 OTC Trade
18:14:10 - 01-Jul-25
Unknown* 100 $62.055 OTC Trade
18:08:05 - 01-Jul-25
Unknown* 50 $62.51 OTC Trade
17:49:08 - 01-Jul-25
Unknown* 3 $63.59 OTC Trade
17:39:34 - 01-Jul-25
Unknown* 300 $63.705 OTC Trade
17:30:09 - 01-Jul-25
Unknown* 300 $63.705 OTC Trade
17:30:09 - 01-Jul-25
Unknown* 1 $63.7051 OTC Trade
17:20:03 - 01-Jul-25
See more Albemarle Ord trades

Albemarle Ord (0HC7) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Jul 2025 (Tue) 63.02457 63.02457 63.02457 63.02457 4,565
30th Jun 2025 (Mon) 63.02457 63.02457 63.02457 63.02457 9,173
27th Jun 2025 (Fri) 64.05459 64.05459 64.05459 64.05459 3,634
26th Jun 2025 (Thu) 64.05459 64.05459 64.05459 64.05459 7,215
25th Jun 2025 (Wed) 60.62872 60.62872 60.62872 60.62872 3,382
24th Jun 2025 (Tue) 60.62872 60.62872 60.62872 60.62872 5,882
23rd Jun 2025 (Mon) 56.44344 56.44344 56.44344 56.44344 9,938
20th Jun 2025 (Fri) 57.2039 57.2039 57.2039 57.2039 6,635
19th Jun 2025 (Thu) 58.9579 58.9579 58.9579 58.9579 0
18th Jun 2025 (Wed) 59.99013 59.99013 59.99013 59.99013 14,111
17th Jun 2025 (Tue) 59.99013 59.99013 59.99013 59.99013 2,989
16th Jun 2025 (Mon) 61.19777 61.19777 61.19777 61.19777 7,028
13th Jun 2025 (Fri) 61.19777 61.19777 61.19777 61.19777 5,013
12th Jun 2025 (Thu) 64.09036 64.09036 64.09036 64.09036 3,023
11th Jun 2025 (Wed) 64.09036 64.09036 64.09036 64.09036 2,876
10th Jun 2025 (Tue) 64.09036 64.09036 64.09036 64.09036 3,514
9th Jun 2025 (Mon) 62.46978 62.46978 62.46978 62.46978 4,818
6th Jun 2025 (Fri) 59.77492 59.77492 59.77492 59.77492 3,403
5th Jun 2025 (Thu) 56.12379 56.12379 56.12379 56.12379 3,721
4th Jun 2025 (Wed) 56.12379 56.12379 56.12379 56.12379 5,599
3rd Jun 2025 (Tue) 56.12379 56.12379 56.12379 56.12379 11,864
2nd Jun 2025 (Mon) 55.03481 55.03481 55.03481 55.03481 1,428
See more Albemarle Ord price history
FTSE 100 Latest
Value8,785.33
Change24.37

Login to your account

Forgot Password?

Not Registered