| Date | Open | High | Low | Close | Volume |
| 21st Jul 2026 (Tue) | 118.55 | 118.55 | 118.55 | 118.55 | 1,481 |
| 20th Jul 2026 (Mon) | 117.53 | 117.53 | 117.53 | 117.53 | 1,872 |
| 17th Jul 2026 (Fri) | 121.01 | 121.01 | 121.01 | 121.01 | 5,341 |
| 16th Jul 2026 (Thu) | 117.89 | 117.89 | 117.89 | 117.89 | 2,413 |
| 15th Jul 2026 (Wed) | 124.17 | 124.17 | 124.17 | 124.17 | 1,493 |
| 14th Jul 2026 (Tue) | 128.14 | 128.14 | 128.14 | 128.14 | 1,498 |
| 13th Jul 2026 (Mon) | 125.67 | 125.67 | 125.67 | 125.67 | 759 |
| 10th Jul 2026 (Fri) | 126.86 | 126.86 | 126.86 | 126.86 | 1,825 |
| 9th Jul 2026 (Thu) | 128.32 | 128.32 | 128.32 | 128.32 | 3,305 |
| 8th Jul 2026 (Wed) | 128.66 | 128.66 | 128.66 | 128.66 | 454 |
| 7th Jul 2026 (Tue) | 129.53 | 129.53 | 129.53 | 129.53 | 2,531 |
| 6th Jul 2026 (Mon) | 133.60 | 133.60 | 133.60 | 133.60 | 1,028 |
| 3rd Jul 2026 (Fri) | 139.23076 | 139.23076 | 139.23076 | 139.23076 | 1 |
| 2nd Jul 2026 (Thu) | 133.23 | 133.23 | 133.23 | 133.23 | 1,569 |
| 1st Jul 2026 (Wed) | 137.32 | 137.32 | 137.32 | 137.32 | 3,065 |
| 30th Jun 2026 (Tue) | 135.25 | 135.25 | 135.25 | 135.25 | 3,125 |
| 29th Jun 2026 (Mon) | 129.05 | 129.05 | 129.05 | 129.05 | 6,421 |
| 26th Jun 2026 (Fri) | 132.72 | 132.72 | 132.72 | 132.72 | 8,103 |
| 25th Jun 2026 (Thu) | 140.78 | 140.78 | 140.78 | 140.78 | 6,425 |
| 24th Jun 2026 (Wed) | 147.64 | 147.64 | 147.64 | 147.64 | 3,274 |
| 23rd Jun 2026 (Tue) | 150.98 | 150.98 | 150.98 | 150.98 | 3,692 |
| 22nd Jun 2026 (Mon) | 155.51 | 155.51 | 155.51 | 155.51 | 2,739 |
| 19th Jun 2026 (Fri) | 155.88799 | 155.88799 | 155.88799 | 155.88799 | 7 |
| 18th Jun 2026 (Thu) | 154.91 | 154.91 | 154.91 | 154.91 | 7,319 |
| 17th Jun 2026 (Wed) | 168.71 | 168.71 | 168.71 | 168.71 | 1,372 |
| 16th Jun 2026 (Tue) | 166.80 | 166.80 | 166.80 | 166.80 | 1,988 |
| 15th Jun 2026 (Mon) | 171.26297 | 171.26297 | 171.26297 | 171.26297 | 2,401 |
| 12th Jun 2026 (Fri) | 173.56 | 173.56 | 173.56 | 173.56 | 3,515 |
| 11th Jun 2026 (Thu) | 158.48 | 158.48 | 158.48 | 158.48 | 2,821 |
| 10th Jun 2026 (Wed) | 149.24 | 149.24 | 149.24 | 149.24 | 1,565 |
| 9th Jun 2026 (Tue) | 151.06 | 151.06 | 151.06 | 151.06 | 4,799 |
| 8th Jun 2026 (Mon) | 151.78 | 151.78 | 151.78 | 151.78 | 4,574 |
| 5th Jun 2026 (Fri) | 156.01 | 156.01 | 156.01 | 156.01 | 6,998 |
| 4th Jun 2026 (Thu) | 164.19 | 164.19 | 164.19 | 164.19 | 2,190 |
| 3rd Jun 2026 (Wed) | 169.57 | 169.57 | 169.57 | 169.57 | 2,054 |
| 2nd Jun 2026 (Tue) | 172.01 | 172.01 | 172.01 | 172.01 | 4,955 |
| 1st Jun 2026 (Mon) | 171.21 | 171.21 | 171.21 | 171.21 | 3,885 |
| 29th May 2026 (Fri) | 176.46 | 176.46 | 176.46 | 176.46 | 2,224 |
| 28th May 2026 (Thu) | 176.85 | 176.85 | 176.85 | 176.85 | 1,375 |
| 27th May 2026 (Wed) | 178.18 | 178.18 | 178.18 | 178.18 | 4,642 |
| 26th May 2026 (Tue) | 176.09 | 176.09 | 176.09 | 176.09 | 6,761 |
| 25th May 2026 (Mon) | 172.18 | 172.18 | 172.18 | 172.18 | 0 |
| 22nd May 2026 (Fri) | 172.18 | 172.18 | 172.18 | 172.18 | 690 |