| Date | Open | High | Low | Close | Volume |
| 26th May 2026 (Tue) | 176.09 | 176.09 | 176.09 | 176.09 | 6,761 |
| 25th May 2026 (Mon) | 172.18 | 172.18 | 172.18 | 172.18 | 0 |
| 22nd May 2026 (Fri) | 172.18 | 172.18 | 172.18 | 172.18 | 690 |
| 21st May 2026 (Thu) | 170.44 | 170.44 | 170.44 | 170.44 | 3,511 |
| 20th May 2026 (Wed) | 170.03 | 170.03 | 170.03 | 170.03 | 4,801 |
| 19th May 2026 (Tue) | 170.63 | 170.63 | 170.63 | 170.63 | 3,690 |
| 18th May 2026 (Mon) | 175.77 | 175.77 | 175.77 | 175.77 | 2,011 |
| 15th May 2026 (Fri) | 181.22 | 181.22 | 181.22 | 181.22 | 4,715 |
| 14th May 2026 (Thu) | 191.93 | 191.93 | 191.93 | 191.93 | 7,296 |
| 13th May 2026 (Wed) | 202.62 | 202.62 | 202.62 | 202.62 | 2,432 |
| 12th May 2026 (Tue) | 206.39 | 206.39 | 206.39 | 206.39 | 2,503 |
| 11th May 2026 (Mon) | 211.25804 | 211.25804 | 211.25804 | 211.25804 | 19,662 |
| 8th May 2026 (Fri) | 208.05 | 208.05 | 208.05 | 208.05 | 3,437 |
| 7th May 2026 (Thu) | 204.54 | 204.54 | 204.54 | 204.54 | 14,870 |
| 6th May 2026 (Wed) | 193.53 | 193.53 | 193.53 | 193.53 | 3,239 |
| 5th May 2026 (Tue) | 194.99 | 194.99 | 194.99 | 194.99 | 4,440 |
| 4th May 2026 (Mon) | 193.85 | 193.85 | 193.85 | 193.85 | 0 |
| 1st May 2026 (Fri) | 193.85 | 193.85 | 193.85 | 193.85 | 4,002 |
| 30th Apr 2026 (Thu) | 195.73 | 195.73 | 195.73 | 195.73 | 8,044 |
| 29th Apr 2026 (Wed) | 190.63 | 190.63 | 190.63 | 190.63 | 2,485 |
| 28th Apr 2026 (Tue) | 188.34 | 188.34 | 188.34 | 188.34 | 3,372 |
| 27th Apr 2026 (Mon) | 198.10346 | 198.10346 | 198.10346 | 198.10346 | 3,775 |
| 24th Apr 2026 (Fri) | 188.20 | 188.20 | 188.20 | 188.20 | 6,586 |
| 23rd Apr 2026 (Thu) | 189.38 | 189.38 | 189.38 | 189.38 | 1,410 |
| 22nd Apr 2026 (Wed) | 193.43 | 193.43 | 193.43 | 193.43 | 3,067 |
| 21st Apr 2026 (Tue) | 195.27 | 195.27 | 195.27 | 195.27 | 1,226 |
| 20th Apr 2026 (Mon) | 197.27 | 197.27 | 197.27 | 197.27 | 2,384 |
| 17th Apr 2026 (Fri) | 200.89 | 200.89 | 200.89 | 200.89 | 9,948 |
| 16th Apr 2026 (Thu) | 210.00 | 210.00 | 210.00 | 210.00 | 15,242 |
| 15th Apr 2026 (Wed) | 185.81184 | 185.81184 | 185.81184 | 185.81184 | 2,368 |
| 14th Apr 2026 (Tue) | 187.40 | 187.40 | 187.40 | 187.40 | 2,508 |
| 13th Apr 2026 (Mon) | 185.65 | 185.65 | 185.65 | 185.65 | 6,125 |
| 10th Apr 2026 (Fri) | 174.24 | 174.24 | 174.24 | 174.24 | 1,595 |
| 9th Apr 2026 (Thu) | 172.13 | 172.13 | 172.13 | 172.13 | 1,635 |
| 8th Apr 2026 (Wed) | 176.64 | 176.64 | 176.64 | 176.64 | 2,061 |
| 7th Apr 2026 (Tue) | 172.87 | 172.87 | 172.87 | 172.87 | 1,750 |
| 6th Apr 2026 (Mon) | 177.32 | 177.32 | 177.32 | 177.32 | 0 |
| 3rd Apr 2026 (Fri) | 177.32 | 177.32 | 177.32 | 177.32 | 0 |
| 2nd Apr 2026 (Thu) | 177.32 | 177.32 | 177.32 | 177.32 | 1,863 |
| 1st Apr 2026 (Wed) | 176.50 | 176.50 | 176.50 | 176.50 | 1,567 |
| 31st Mar 2026 (Tue) | 181.69 | 181.69 | 181.69 | 181.69 | 3,034 |
| 30th Mar 2026 (Mon) | 176.51 | 176.51 | 176.51 | 176.51 | 4,499 |
| 27th Mar 2026 (Fri) | 178.14 | 178.14 | 178.14 | 178.14 | 1,417 |