| Date | Open | High | Low | Close | Volume |
| 28th Apr 2026 (Tue) | 188.34 | 188.34 | 188.34 | 188.34 | 3,372 |
| 27th Apr 2026 (Mon) | 198.10346 | 198.10346 | 198.10346 | 198.10346 | 3,775 |
| 24th Apr 2026 (Fri) | 188.20 | 188.20 | 188.20 | 188.20 | 6,586 |
| 23rd Apr 2026 (Thu) | 189.38 | 189.38 | 189.38 | 189.38 | 1,410 |
| 22nd Apr 2026 (Wed) | 193.43 | 193.43 | 193.43 | 193.43 | 3,067 |
| 21st Apr 2026 (Tue) | 195.27 | 195.27 | 195.27 | 195.27 | 1,226 |
| 20th Apr 2026 (Mon) | 197.27 | 197.27 | 197.27 | 197.27 | 2,384 |
| 17th Apr 2026 (Fri) | 200.89 | 200.89 | 200.89 | 200.89 | 9,948 |
| 16th Apr 2026 (Thu) | 210.00 | 210.00 | 210.00 | 210.00 | 15,242 |
| 15th Apr 2026 (Wed) | 185.81184 | 185.81184 | 185.81184 | 185.81184 | 2,368 |
| 14th Apr 2026 (Tue) | 187.40 | 187.40 | 187.40 | 187.40 | 2,508 |
| 13th Apr 2026 (Mon) | 185.65 | 185.65 | 185.65 | 185.65 | 6,125 |
| 10th Apr 2026 (Fri) | 174.24 | 174.24 | 174.24 | 174.24 | 1,595 |
| 9th Apr 2026 (Thu) | 172.13 | 172.13 | 172.13 | 172.13 | 1,635 |
| 8th Apr 2026 (Wed) | 176.64 | 176.64 | 176.64 | 176.64 | 2,061 |
| 7th Apr 2026 (Tue) | 172.87 | 172.87 | 172.87 | 172.87 | 1,750 |
| 6th Apr 2026 (Mon) | 177.32 | 177.32 | 177.32 | 177.32 | 0 |
| 3rd Apr 2026 (Fri) | 177.32 | 177.32 | 177.32 | 177.32 | 0 |
| 2nd Apr 2026 (Thu) | 177.32 | 177.32 | 177.32 | 177.32 | 1,863 |
| 1st Apr 2026 (Wed) | 176.50 | 176.50 | 176.50 | 176.50 | 1,567 |
| 31st Mar 2026 (Tue) | 181.69 | 181.69 | 181.69 | 181.69 | 3,034 |
| 30th Mar 2026 (Mon) | 176.51 | 176.51 | 176.51 | 176.51 | 4,499 |
| 27th Mar 2026 (Fri) | 178.14 | 178.14 | 178.14 | 178.14 | 1,417 |
| 26th Mar 2026 (Thu) | 175.95 | 175.95 | 175.95 | 175.95 | 1,288 |
| 25th Mar 2026 (Wed) | 181.70 | 181.70 | 181.70 | 181.70 | 3,132 |
| 24th Mar 2026 (Tue) | 176.72 | 176.72 | 176.72 | 176.72 | 1,631 |
| 23rd Mar 2026 (Mon) | 168.28 | 168.28 | 168.28 | 168.28 | 4,737 |
| 20th Mar 2026 (Fri) | 156.19 | 156.19 | 156.19 | 156.19 | 4,835 |
| 19th Mar 2026 (Thu) | 163.84 | 163.84 | 163.84 | 163.84 | 2,833 |
| 18th Mar 2026 (Wed) | 166.37 | 166.37 | 166.37 | 166.37 | 2,073 |
| 17th Mar 2026 (Tue) | 166.19 | 166.19 | 166.19 | 166.19 | 1,930 |
| 16th Mar 2026 (Mon) | 162.40 | 162.40 | 162.40 | 162.40 | 2,708 |
| 13th Mar 2026 (Fri) | 157.63 | 157.63 | 157.63 | 157.63 | 1,910 |
| 12th Mar 2026 (Thu) | 164.60 | 164.60 | 164.60 | 164.60 | 2,777 |
| 11th Mar 2026 (Wed) | 167.14 | 167.14 | 167.14 | 167.14 | 642 |
| 10th Mar 2026 (Tue) | 167.16 | 167.16 | 167.16 | 167.16 | 2,327 |
| 9th Mar 2026 (Mon) | 165.62 | 165.62 | 165.62 | 165.62 | 3,447 |
| 6th Mar 2026 (Fri) | 163.33 | 163.33 | 163.33 | 163.33 | 4,515 |
| 5th Mar 2026 (Thu) | 163.62 | 163.62 | 163.62 | 163.62 | 1,704 |
| 4th Mar 2026 (Wed) | 170.25 | 170.25 | 170.25 | 170.25 | 2,929 |
| 3rd Mar 2026 (Tue) | 167.23307 | 167.23307 | 167.23307 | 167.23307 | 6,493 |
| 2nd Mar 2026 (Mon) | 178.87 | 178.87 | 178.87 | 178.87 | 3,638 |