| Date | Open | High | Low | Close | Volume |
| 16th Sep 2026 (Wed) | 110.90 | 110.90 | 110.90 | 110.90 | 4,808 |
| 15th Sep 2026 (Tue) | 113.98 | 113.98 | 113.98 | 113.98 | 2,048 |
| 14th Sep 2026 (Mon) | 115.49 | 115.49 | 115.49 | 115.49 | 5,189 |
| 11th Sep 2026 (Fri) | 118.44 | 118.44 | 118.44 | 118.44 | 2,530 |
| 10th Sep 2026 (Thu) | 124.18 | 124.18 | 124.18 | 124.18 | 1,989 |
| 9th Sep 2026 (Wed) | 126.61 | 126.61 | 126.61 | 126.61 | 1,968 |
| 8th Sep 2026 (Tue) | 127.86 | 127.86 | 127.86 | 127.86 | 2,748 |
| 7th Sep 2026 (Mon) | 123.9198 | 123.9198 | 123.9198 | 123.9198 | 3 |
| 4th Sep 2026 (Fri) | 127.79 | 127.79 | 127.79 | 127.79 | 6,510 |
| 3rd Sep 2026 (Thu) | 135.11 | 135.11 | 135.11 | 135.11 | 3,128 |
| 2nd Sep 2026 (Wed) | 136.84 | 136.84 | 136.84 | 136.84 | 2,198 |
| 1st Sep 2026 (Tue) | 137.13 | 137.13 | 137.13 | 137.13 | 2,704 |
| 31st Aug 2026 (Mon) | 137.11 | 137.11 | 137.11 | 137.11 | 0 |
| 28th Aug 2026 (Fri) | 137.11 | 137.11 | 137.11 | 137.11 | 2,213 |
| 27th Aug 2026 (Thu) | 135.80 | 135.80 | 135.80 | 135.80 | 809 |
| 26th Aug 2026 (Wed) | 134.25 | 134.25 | 134.25 | 134.25 | 2,873 |
| 25th Aug 2026 (Tue) | 132.90 | 132.90 | 132.90 | 132.90 | 5,088 |
| 24th Aug 2026 (Mon) | 141.16 | 141.16 | 141.16 | 141.16 | 2,551 |
| 21st Aug 2026 (Fri) | 143.20 | 143.20 | 143.20 | 143.20 | 5,437 |
| 20th Aug 2026 (Thu) | 135.03 | 135.03 | 135.03 | 135.03 | 2,410 |
| 19th Aug 2026 (Wed) | 133.14 | 133.14 | 133.14 | 133.14 | 746 |
| 18th Aug 2026 (Tue) | 131.90 | 131.90 | 131.90 | 131.90 | 5,372 |
| 17th Aug 2026 (Mon) | 134.21 | 134.21 | 134.21 | 134.21 | 4,733 |
| 14th Aug 2026 (Fri) | 137.23 | 137.23 | 137.23 | 137.23 | 5,505 |
| 13th Aug 2026 (Thu) | 130.87 | 130.87 | 130.87 | 130.87 | 3,600 |
| 12th Aug 2026 (Wed) | 128.41 | 128.41 | 128.41 | 128.41 | 2,046 |
| 11th Aug 2026 (Tue) | 129.71 | 129.71 | 129.71 | 129.71 | 1,991 |
| 10th Aug 2026 (Mon) | 131.12 | 131.12 | 131.12 | 131.12 | 2,667 |
| 7th Aug 2026 (Fri) | 129.92 | 129.92 | 129.92 | 129.92 | 4,713 |
| 6th Aug 2026 (Thu) | 128.05 | 128.05 | 128.05 | 128.05 | 18,255 |
| 5th Aug 2026 (Wed) | 120.45 | 120.45 | 120.45 | 120.45 | 5,063 |
| 4th Aug 2026 (Tue) | 121.06 | 121.06 | 121.06 | 121.06 | 2,461 |
| 3rd Aug 2026 (Mon) | 118.84 | 118.84 | 118.84 | 118.84 | 1,351 |
| 31st Jul 2026 (Fri) | 117.55 | 117.55 | 117.55 | 117.55 | 2,222 |
| 30th Jul 2026 (Thu) | 117.33 | 117.33 | 117.33 | 117.33 | 3,860 |
| 29th Jul 2026 (Wed) | 114.26 | 114.26 | 114.26 | 114.26 | 2,965 |
| 28th Jul 2026 (Tue) | 112.49 | 112.49 | 112.49 | 112.49 | 2,484 |
| 27th Jul 2026 (Mon) | 115.06 | 115.06 | 115.06 | 115.06 | 5,251 |
| 24th Jul 2026 (Fri) | 116.51 | 116.51 | 116.51 | 116.51 | 1,853 |
| 23rd Jul 2026 (Thu) | 116.65 | 116.65 | 116.65 | 116.65 | 2,052 |
| 22nd Jul 2026 (Wed) | 117.27 | 117.27 | 117.27 | 117.27 | 2,705 |
| 21st Jul 2026 (Tue) | 118.55 | 118.55 | 118.55 | 118.55 | 1,481 |
| 20th Jul 2026 (Mon) | 117.53 | 117.53 | 117.53 | 117.53 | 1,872 |
| 17th Jul 2026 (Fri) | 121.01 | 121.01 | 121.01 | 121.01 | 5,341 |