| Date | Open | High | Low | Close | Volume |
| 12th Nov 2026 (Thu) | 96.87673 | 96.87673 | 96.87673 | 96.87673 | 18 |
| 11th Nov 2026 (Wed) | 96.87673 | 96.87673 | 96.87673 | 96.87673 | 980 |
| 10th Nov 2026 (Tue) | 94.50 | 94.50 | 94.50 | 94.50 | 3,324 |
| 9th Nov 2026 (Mon) | 98.39446 | 98.39446 | 98.39446 | 98.39446 | 2,229 |
| 6th Nov 2026 (Fri) | 99.19 | 99.19 | 99.19 | 99.19 | 2,793 |
| 5th Nov 2026 (Thu) | 96.50 | 96.50 | 96.50 | 96.50 | 7,577 |
| 4th Nov 2026 (Wed) | 94.72 | 94.72 | 94.72 | 94.72 | 4,452 |
| 3rd Nov 2026 (Tue) | 90.50 | 90.50 | 90.50 | 90.50 | 1,323 |
| 2nd Nov 2026 (Mon) | 90.92891 | 90.92891 | 90.92891 | 90.92891 | 3,542 |
| 30th Oct 2026 (Fri) | 90.34 | 90.34 | 90.34 | 90.34 | 4,812 |
| 29th Oct 2026 (Thu) | 93.71 | 93.71 | 93.71 | 93.71 | 6,704 |
| 28th Oct 2026 (Wed) | 96.12485 | 96.12485 | 96.12485 | 96.12485 | 5,042 |
| 27th Oct 2026 (Tue) | 99.15609 | 99.15609 | 99.15609 | 99.15609 | 4,413 |
| 26th Oct 2026 (Mon) | 93.68 | 93.68 | 93.68 | 93.68 | 8,351 |
| 23rd Oct 2026 (Fri) | 94.16 | 94.16 | 94.16 | 94.16 | 4,113 |
| 22nd Oct 2026 (Thu) | 92.47 | 92.47 | 92.47 | 92.47 | 4,856 |
| 21st Oct 2026 (Wed) | 94.58 | 94.58 | 94.58 | 94.58 | 3,359 |
| 20th Oct 2026 (Tue) | 96.63 | 96.63 | 96.63 | 96.63 | 3,420 |
| 19th Oct 2026 (Mon) | 95.05 | 95.05 | 95.05 | 95.05 | 1,506 |
| 16th Oct 2026 (Fri) | 95.75014 | 95.75014 | 95.75014 | 95.75014 | 9,734 |
| 15th Oct 2026 (Thu) | 97.38 | 97.38 | 97.38 | 97.38 | 4,237 |
| 14th Oct 2026 (Wed) | 97.33 | 97.33 | 97.33 | 97.33 | 14,686 |
| 13th Oct 2026 (Tue) | 97.27 | 97.27 | 97.27 | 97.27 | 3,047 |
| 12th Oct 2026 (Mon) | 98.60 | 98.60 | 98.60 | 98.60 | 3,848 |
| 9th Oct 2026 (Fri) | 101.36 | 101.36 | 101.36 | 101.36 | 1,651 |
| 8th Oct 2026 (Thu) | 100.72 | 100.72 | 100.72 | 100.72 | 847 |
| 7th Oct 2026 (Wed) | 103.25 | 103.25 | 103.25 | 103.25 | 1,476 |
| 6th Oct 2026 (Tue) | 106.91 | 106.91 | 106.91 | 106.91 | 3,038 |
| 5th Oct 2026 (Mon) | 104.76 | 104.76 | 104.76 | 104.76 | 2,467 |
| 2nd Oct 2026 (Fri) | 105.10 | 105.10 | 105.10 | 105.10 | 5,234 |
| 1st Oct 2026 (Thu) | 105.34 | 105.34 | 105.34 | 105.34 | 4,182 |
| 30th Sep 2026 (Wed) | 106.15 | 106.15 | 106.15 | 106.15 | 2,349 |
| 29th Sep 2026 (Tue) | 107.60 | 107.60 | 107.60 | 107.60 | 1,714 |
| 28th Sep 2026 (Mon) | 107.76 | 107.76 | 107.76 | 107.76 | 3,257 |
| 25th Sep 2026 (Fri) | 110.49 | 110.49 | 110.49 | 110.49 | 5,271 |
| 24th Sep 2026 (Thu) | 108.82 | 108.82 | 108.82 | 108.82 | 5,329 |
| 23rd Sep 2026 (Wed) | 114.45 | 114.45 | 114.45 | 114.45 | 2,539 |
| 22nd Sep 2026 (Tue) | 115.88 | 115.88 | 115.88 | 115.88 | 2,660 |
| 21st Sep 2026 (Mon) | 113.54 | 113.54 | 113.54 | 113.54 | 6,953 |
| 18th Sep 2026 (Fri) | 111.63 | 111.63 | 111.63 | 111.63 | 5,423 |
| 17th Sep 2026 (Thu) | 115.87 | 115.87 | 115.87 | 115.87 | 5,584 |
| 16th Sep 2026 (Wed) | 110.90 | 110.90 | 110.90 | 110.90 | 4,808 |
| 15th Sep 2026 (Tue) | 113.98 | 113.98 | 113.98 | 113.98 | 2,048 |
| 14th Sep 2026 (Mon) | 115.49 | 115.49 | 115.49 | 115.49 | 5,189 |