| Date | Open | High | Low | Close | Volume |
| 23rd Jun 2026 (Tue) | 150.98 | 150.98 | 150.98 | 150.98 | 3,692 |
| 22nd Jun 2026 (Mon) | 155.51 | 155.51 | 155.51 | 155.51 | 2,739 |
| 19th Jun 2026 (Fri) | 155.88799 | 155.88799 | 155.88799 | 155.88799 | 7 |
| 18th Jun 2026 (Thu) | 154.91 | 154.91 | 154.91 | 154.91 | 7,319 |
| 17th Jun 2026 (Wed) | 168.71 | 168.71 | 168.71 | 168.71 | 1,372 |
| 16th Jun 2026 (Tue) | 166.80 | 166.80 | 166.80 | 166.80 | 1,988 |
| 15th Jun 2026 (Mon) | 171.26297 | 171.26297 | 171.26297 | 171.26297 | 2,401 |
| 12th Jun 2026 (Fri) | 173.56 | 173.56 | 173.56 | 173.56 | 3,515 |
| 11th Jun 2026 (Thu) | 158.48 | 158.48 | 158.48 | 158.48 | 2,821 |
| 10th Jun 2026 (Wed) | 149.24 | 149.24 | 149.24 | 149.24 | 1,565 |
| 9th Jun 2026 (Tue) | 151.06 | 151.06 | 151.06 | 151.06 | 4,799 |
| 8th Jun 2026 (Mon) | 151.78 | 151.78 | 151.78 | 151.78 | 4,574 |
| 5th Jun 2026 (Fri) | 156.01 | 156.01 | 156.01 | 156.01 | 6,998 |
| 4th Jun 2026 (Thu) | 164.19 | 164.19 | 164.19 | 164.19 | 2,190 |
| 3rd Jun 2026 (Wed) | 169.57 | 169.57 | 169.57 | 169.57 | 2,054 |
| 2nd Jun 2026 (Tue) | 172.01 | 172.01 | 172.01 | 172.01 | 4,955 |
| 1st Jun 2026 (Mon) | 171.21 | 171.21 | 171.21 | 171.21 | 3,885 |
| 29th May 2026 (Fri) | 176.46 | 176.46 | 176.46 | 176.46 | 2,224 |
| 28th May 2026 (Thu) | 176.85 | 176.85 | 176.85 | 176.85 | 1,375 |
| 27th May 2026 (Wed) | 178.18 | 178.18 | 178.18 | 178.18 | 4,642 |
| 26th May 2026 (Tue) | 176.09 | 176.09 | 176.09 | 176.09 | 6,761 |
| 25th May 2026 (Mon) | 172.18 | 172.18 | 172.18 | 172.18 | 0 |
| 22nd May 2026 (Fri) | 172.18 | 172.18 | 172.18 | 172.18 | 690 |
| 21st May 2026 (Thu) | 170.44 | 170.44 | 170.44 | 170.44 | 3,511 |
| 20th May 2026 (Wed) | 170.03 | 170.03 | 170.03 | 170.03 | 4,801 |
| 19th May 2026 (Tue) | 170.63 | 170.63 | 170.63 | 170.63 | 3,690 |
| 18th May 2026 (Mon) | 175.77 | 175.77 | 175.77 | 175.77 | 2,011 |
| 15th May 2026 (Fri) | 181.22 | 181.22 | 181.22 | 181.22 | 4,715 |
| 14th May 2026 (Thu) | 191.93 | 191.93 | 191.93 | 191.93 | 7,296 |
| 13th May 2026 (Wed) | 202.62 | 202.62 | 202.62 | 202.62 | 2,432 |
| 12th May 2026 (Tue) | 206.39 | 206.39 | 206.39 | 206.39 | 2,503 |
| 11th May 2026 (Mon) | 211.25804 | 211.25804 | 211.25804 | 211.25804 | 19,662 |
| 8th May 2026 (Fri) | 208.05 | 208.05 | 208.05 | 208.05 | 3,437 |
| 7th May 2026 (Thu) | 204.54 | 204.54 | 204.54 | 204.54 | 14,870 |
| 6th May 2026 (Wed) | 193.53 | 193.53 | 193.53 | 193.53 | 3,239 |
| 5th May 2026 (Tue) | 194.99 | 194.99 | 194.99 | 194.99 | 4,440 |
| 4th May 2026 (Mon) | 193.85 | 193.85 | 193.85 | 193.85 | 0 |
| 1st May 2026 (Fri) | 193.85 | 193.85 | 193.85 | 193.85 | 4,002 |
| 30th Apr 2026 (Thu) | 195.73 | 195.73 | 195.73 | 195.73 | 8,044 |
| 29th Apr 2026 (Wed) | 190.63 | 190.63 | 190.63 | 190.63 | 2,485 |
| 28th Apr 2026 (Tue) | 188.34 | 188.34 | 188.34 | 188.34 | 3,372 |
| 27th Apr 2026 (Mon) | 198.10346 | 198.10346 | 198.10346 | 198.10346 | 3,775 |
| 24th Apr 2026 (Fri) | 188.20 | 188.20 | 188.20 | 188.20 | 6,586 |