| Date | Open | High | Low | Close | Volume |
| 14th Oct 2026 (Wed) | 97.33 | 97.33 | 97.33 | 97.33 | 14,686 |
| 13th Oct 2026 (Tue) | 97.27 | 97.27 | 97.27 | 97.27 | 3,047 |
| 12th Oct 2026 (Mon) | 98.60 | 98.60 | 98.60 | 98.60 | 3,848 |
| 9th Oct 2026 (Fri) | 101.36 | 101.36 | 101.36 | 101.36 | 1,651 |
| 8th Oct 2026 (Thu) | 100.72 | 100.72 | 100.72 | 100.72 | 847 |
| 7th Oct 2026 (Wed) | 103.25 | 103.25 | 103.25 | 103.25 | 1,476 |
| 6th Oct 2026 (Tue) | 106.91 | 106.91 | 106.91 | 106.91 | 3,038 |
| 5th Oct 2026 (Mon) | 104.76 | 104.76 | 104.76 | 104.76 | 2,467 |
| 2nd Oct 2026 (Fri) | 105.10 | 105.10 | 105.10 | 105.10 | 5,234 |
| 1st Oct 2026 (Thu) | 105.34 | 105.34 | 105.34 | 105.34 | 4,182 |
| 30th Sep 2026 (Wed) | 106.15 | 106.15 | 106.15 | 106.15 | 2,349 |
| 29th Sep 2026 (Tue) | 107.60 | 107.60 | 107.60 | 107.60 | 1,714 |
| 28th Sep 2026 (Mon) | 107.76 | 107.76 | 107.76 | 107.76 | 3,257 |
| 25th Sep 2026 (Fri) | 110.49 | 110.49 | 110.49 | 110.49 | 5,271 |
| 24th Sep 2026 (Thu) | 108.82 | 108.82 | 108.82 | 108.82 | 5,329 |
| 23rd Sep 2026 (Wed) | 114.45 | 114.45 | 114.45 | 114.45 | 2,539 |
| 22nd Sep 2026 (Tue) | 115.88 | 115.88 | 115.88 | 115.88 | 2,660 |
| 21st Sep 2026 (Mon) | 113.54 | 113.54 | 113.54 | 113.54 | 6,953 |
| 18th Sep 2026 (Fri) | 111.63 | 111.63 | 111.63 | 111.63 | 5,423 |
| 17th Sep 2026 (Thu) | 115.87 | 115.87 | 115.87 | 115.87 | 5,584 |
| 16th Sep 2026 (Wed) | 110.90 | 110.90 | 110.90 | 110.90 | 4,808 |
| 15th Sep 2026 (Tue) | 113.98 | 113.98 | 113.98 | 113.98 | 2,048 |
| 14th Sep 2026 (Mon) | 115.49 | 115.49 | 115.49 | 115.49 | 5,189 |
| 11th Sep 2026 (Fri) | 118.44 | 118.44 | 118.44 | 118.44 | 2,530 |
| 10th Sep 2026 (Thu) | 124.18 | 124.18 | 124.18 | 124.18 | 1,989 |
| 9th Sep 2026 (Wed) | 126.61 | 126.61 | 126.61 | 126.61 | 1,968 |
| 8th Sep 2026 (Tue) | 127.86 | 127.86 | 127.86 | 127.86 | 2,748 |
| 7th Sep 2026 (Mon) | 123.9198 | 123.9198 | 123.9198 | 123.9198 | 3 |
| 4th Sep 2026 (Fri) | 127.79 | 127.79 | 127.79 | 127.79 | 6,510 |
| 3rd Sep 2026 (Thu) | 135.11 | 135.11 | 135.11 | 135.11 | 3,128 |
| 2nd Sep 2026 (Wed) | 136.84 | 136.84 | 136.84 | 136.84 | 2,198 |
| 1st Sep 2026 (Tue) | 137.13 | 137.13 | 137.13 | 137.13 | 2,704 |
| 31st Aug 2026 (Mon) | 137.11 | 137.11 | 137.11 | 137.11 | 0 |
| 28th Aug 2026 (Fri) | 137.11 | 137.11 | 137.11 | 137.11 | 2,213 |
| 27th Aug 2026 (Thu) | 135.80 | 135.80 | 135.80 | 135.80 | 809 |
| 26th Aug 2026 (Wed) | 134.25 | 134.25 | 134.25 | 134.25 | 2,873 |
| 25th Aug 2026 (Tue) | 132.90 | 132.90 | 132.90 | 132.90 | 5,088 |
| 24th Aug 2026 (Mon) | 141.16 | 141.16 | 141.16 | 141.16 | 2,551 |
| 21st Aug 2026 (Fri) | 143.20 | 143.20 | 143.20 | 143.20 | 5,437 |
| 20th Aug 2026 (Thu) | 135.03 | 135.03 | 135.03 | 135.03 | 2,410 |
| 19th Aug 2026 (Wed) | 133.14 | 133.14 | 133.14 | 133.14 | 746 |
| 18th Aug 2026 (Tue) | 131.90 | 131.90 | 131.90 | 131.90 | 5,372 |
| 17th Aug 2026 (Mon) | 134.21 | 134.21 | 134.21 | 134.21 | 4,733 |