| Date | Open | High | Low | Close | Volume |
| 18th Aug 2026 (Tue) | 131.90 | 131.90 | 131.90 | 131.90 | 5,372 |
| 17th Aug 2026 (Mon) | 134.21 | 134.21 | 134.21 | 134.21 | 4,733 |
| 14th Aug 2026 (Fri) | 137.23 | 137.23 | 137.23 | 137.23 | 5,505 |
| 13th Aug 2026 (Thu) | 130.87 | 130.87 | 130.87 | 130.87 | 3,600 |
| 12th Aug 2026 (Wed) | 128.41 | 128.41 | 128.41 | 128.41 | 2,046 |
| 11th Aug 2026 (Tue) | 129.71 | 129.71 | 129.71 | 129.71 | 1,991 |
| 10th Aug 2026 (Mon) | 131.12 | 131.12 | 131.12 | 131.12 | 2,667 |
| 7th Aug 2026 (Fri) | 129.92 | 129.92 | 129.92 | 129.92 | 4,713 |
| 6th Aug 2026 (Thu) | 128.05 | 128.05 | 128.05 | 128.05 | 18,255 |
| 5th Aug 2026 (Wed) | 120.45 | 120.45 | 120.45 | 120.45 | 5,063 |
| 4th Aug 2026 (Tue) | 121.06 | 121.06 | 121.06 | 121.06 | 2,461 |
| 3rd Aug 2026 (Mon) | 118.84 | 118.84 | 118.84 | 118.84 | 1,351 |
| 31st Jul 2026 (Fri) | 117.55 | 117.55 | 117.55 | 117.55 | 2,222 |
| 30th Jul 2026 (Thu) | 117.33 | 117.33 | 117.33 | 117.33 | 3,860 |
| 29th Jul 2026 (Wed) | 114.26 | 114.26 | 114.26 | 114.26 | 2,965 |
| 28th Jul 2026 (Tue) | 112.49 | 112.49 | 112.49 | 112.49 | 2,484 |
| 27th Jul 2026 (Mon) | 115.06 | 115.06 | 115.06 | 115.06 | 5,251 |
| 24th Jul 2026 (Fri) | 116.51 | 116.51 | 116.51 | 116.51 | 1,853 |
| 23rd Jul 2026 (Thu) | 116.65 | 116.65 | 116.65 | 116.65 | 2,052 |
| 22nd Jul 2026 (Wed) | 117.27 | 117.27 | 117.27 | 117.27 | 2,705 |
| 21st Jul 2026 (Tue) | 118.55 | 118.55 | 118.55 | 118.55 | 1,481 |
| 20th Jul 2026 (Mon) | 117.53 | 117.53 | 117.53 | 117.53 | 1,872 |
| 17th Jul 2026 (Fri) | 121.01 | 121.01 | 121.01 | 121.01 | 5,341 |
| 16th Jul 2026 (Thu) | 117.89 | 117.89 | 117.89 | 117.89 | 2,413 |
| 15th Jul 2026 (Wed) | 124.17 | 124.17 | 124.17 | 124.17 | 1,493 |
| 14th Jul 2026 (Tue) | 128.14 | 128.14 | 128.14 | 128.14 | 1,498 |
| 13th Jul 2026 (Mon) | 125.67 | 125.67 | 125.67 | 125.67 | 759 |
| 10th Jul 2026 (Fri) | 126.86 | 126.86 | 126.86 | 126.86 | 1,825 |
| 9th Jul 2026 (Thu) | 128.32 | 128.32 | 128.32 | 128.32 | 3,305 |
| 8th Jul 2026 (Wed) | 128.66 | 128.66 | 128.66 | 128.66 | 454 |
| 7th Jul 2026 (Tue) | 129.53 | 129.53 | 129.53 | 129.53 | 2,531 |
| 6th Jul 2026 (Mon) | 133.60 | 133.60 | 133.60 | 133.60 | 1,028 |
| 3rd Jul 2026 (Fri) | 139.23076 | 139.23076 | 139.23076 | 139.23076 | 1 |
| 2nd Jul 2026 (Thu) | 133.23 | 133.23 | 133.23 | 133.23 | 1,569 |
| 1st Jul 2026 (Wed) | 137.32 | 137.32 | 137.32 | 137.32 | 3,065 |
| 30th Jun 2026 (Tue) | 135.25 | 135.25 | 135.25 | 135.25 | 3,125 |
| 29th Jun 2026 (Mon) | 129.05 | 129.05 | 129.05 | 129.05 | 6,421 |
| 26th Jun 2026 (Fri) | 132.72 | 132.72 | 132.72 | 132.72 | 8,103 |
| 25th Jun 2026 (Thu) | 140.78 | 140.78 | 140.78 | 140.78 | 6,425 |
| 24th Jun 2026 (Wed) | 147.64 | 147.64 | 147.64 | 147.64 | 3,274 |
| 23rd Jun 2026 (Tue) | 150.98 | 150.98 | 150.98 | 150.98 | 3,692 |
| 22nd Jun 2026 (Mon) | 155.51 | 155.51 | 155.51 | 155.51 | 2,739 |
| 19th Jun 2026 (Fri) | 155.88799 | 155.88799 | 155.88799 | 155.88799 | 7 |