| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | $133.14 | SI Trade |
19:10:18 - 19-Aug-26 |
| Unknown* | 0 | $133.84 | OTC Trade |
19:08:03 - 19-Aug-26 |
| Unknown* | 10 | $133.84 | SI Trade |
19:07:46 - 19-Aug-26 |
| Unknown* | 0 | $134.32 | OTC Trade |
18:57:35 - 19-Aug-26 |
| Unknown* | 0 | $134.32 | OTC Trade |
18:57:35 - 19-Aug-26 |
| Unknown* | 0 | $134.36 | OTC Trade |
18:55:34 - 19-Aug-26 |
| Unknown* | 21 | $134.6895 | OTC Trade |
18:47:22 - 19-Aug-26 |
| Unknown* | 0 | $134.63 | OTC Trade |
18:45:19 - 19-Aug-26 |
| Unknown* | 0 | $134.30 | SI Trade |
18:41:13 - 19-Aug-26 |
| Unknown* | 0 | $134.57 | SI Trade |
18:40:48 - 19-Aug-26 |
| Unknown* | 0 | $134.30 | SI Trade |
18:39:48 - 19-Aug-26 |
| Unknown* | 0 | $134.39 | SI Trade |
18:34:44 - 19-Aug-26 |
| Unknown* | 0 | $134.29 | SI Trade |
18:29:53 - 19-Aug-26 |
| Unknown* | 20 | $134.2813 | OTC Trade |
18:26:49 - 19-Aug-26 |
| Unknown* | 0 | $134.45 | SI Trade |
18:19:46 - 19-Aug-26 |
| Unknown* | 0 | $134.55 | SI Trade |
18:14:00 - 19-Aug-26 |
| Unknown* | 4 | $134.67 | OTC Trade |
18:11:58 - 19-Aug-26 |
| Unknown* | 0 | $134.61 | OTC Trade |
18:08:55 - 19-Aug-26 |
| Unknown* | 0 | $135.12 | SI Trade |
18:08:04 - 19-Aug-26 |
| Unknown* | 0 | $134.11874 | SI Trade Currency Conversion |
18:01:35 - 19-Aug-26 |
| Unknown* | 2 | $134.09557 | SI Trade Currency Conversion |
18:01:33 - 19-Aug-26 |
| Unknown* | 1 | $134.06 | SI Trade |
17:58:34 - 19-Aug-26 |
| Unknown* | 0 | $135.37 | SI Trade |
17:53:39 - 19-Aug-26 |
| Unknown* | 0 | $135.38 | SI Trade |
17:52:31 - 19-Aug-26 |
| Unknown* | 0 | $135.25 | OTC Trade |
17:49:11 - 19-Aug-26 |
| Unknown* | 0 | $135.15 | SI Trade |
17:46:43 - 19-Aug-26 |
| Unknown* | 15 | $135.16 | SI Trade |
17:36:29 - 19-Aug-26 |
| Unknown* | 1 | $135.1519 | OTC Trade |
17:36:04 - 19-Aug-26 |
| Unknown* | 3 | $135.2247 | OTC Trade |
17:35:19 - 19-Aug-26 |
| Unknown* | 0 | $134.98 | OTC Trade |
17:34:23 - 19-Aug-26 |
| Unknown* | 0 | $134.98 | OTC Trade |
17:34:23 - 19-Aug-26 |
| Unknown* | 0 | $134.98 | OTC Trade |
17:34:23 - 19-Aug-26 |
| Unknown* | 0 | $134.91 | SI Trade |
17:33:57 - 19-Aug-26 |
| Unknown* | 0 | $134.96 | SI Trade |
17:31:55 - 19-Aug-26 |
| Unknown* | 0 | $134.89 | SI Trade |
17:31:46 - 19-Aug-26 |
| Unknown* | 5 | $135.20 | SI Trade |
17:31:25 - 19-Aug-26 |
| Unknown* | 10 | $134.9895 | OTC Trade |
17:24:58 - 19-Aug-26 |
| Unknown* | 16 | $135.24 | OTC Trade |
17:09:40 - 19-Aug-26 |
| Unknown* | 0 | $134.98 | OTC Trade |
17:06:20 - 19-Aug-26 |
| Unknown* | 5 | $134.89 | OTC Trade |
17:06:11 - 19-Aug-26 |
| Unknown* | 0 | $135.17 | SI Trade |
17:04:23 - 19-Aug-26 |
| Unknown* | 1 | $134.9495 | OTC Trade |
16:59:59 - 19-Aug-26 |
| Unknown* | 0 | $133.65538 | SI Trade Currency Conversion |
16:58:58 - 19-Aug-26 |
| Unknown* | 20 | $134.60 | SI Trade |
16:57:58 - 19-Aug-26 |
| Unknown* | 5 | $134.63 | OTC Trade |
16:51:24 - 19-Aug-26 |
| Unknown* | 32 | $135.2196 | OTC Trade |
16:43:17 - 19-Aug-26 |
| Unknown* | 0 | $134.11 | SI Trade |
16:42:08 - 19-Aug-26 |
| Unknown* | 0 | $135.50 | SI Trade |
16:38:38 - 19-Aug-26 |
| Unknown* | 0 | $134.16508 | SI Trade Currency Conversion |
16:36:34 - 19-Aug-26 |
| Unknown* | 0 | $135.62 | SI Trade |
16:32:58 - 19-Aug-26 |
| Unknown* | 0 | $135.62 | SI Trade |
16:32:57 - 19-Aug-26 |
| Unknown* | 0 | $134.54 | SI Trade |
16:32:48 - 19-Aug-26 |
| Unknown* | 0 | $135.63 | SI Trade |
16:32:30 - 19-Aug-26 |
| Unknown* | 0 | $135.60 | OTC Trade |
16:31:57 - 19-Aug-26 |
| Unknown* | 0 | $135.46 | SI Trade |
16:28:33 - 19-Aug-26 |
| Unknown* | 2 | $135.34 | OTC Trade |
16:27:44 - 19-Aug-26 |
| Unknown* | 0 | $135.39 | OTC Trade |
16:22:28 - 19-Aug-26 |
| Unknown* | 0 | $135.265 | OTC Trade |
16:22:28 - 19-Aug-26 |
| Unknown* | 0 | $135.92 | SI Trade |
16:16:49 - 19-Aug-26 |
| Unknown* | 0 | $135.88 | OTC Trade |
16:16:12 - 19-Aug-26 |
| Unknown* | 0 | $135.88 | OTC Trade |
16:16:12 - 19-Aug-26 |
| Unknown* | 0 | $135.88 | OTC Trade |
16:16:12 - 19-Aug-26 |
| Unknown* | 0 | $135.88 | OTC Trade |
16:16:12 - 19-Aug-26 |
| Unknown* | 1 | $135.70 | OTC Trade |
16:13:37 - 19-Aug-26 |
| Unknown* | 0 | $135.77 | OTC Trade |
16:11:20 - 19-Aug-26 |
| Unknown* | 0 | $135.77 | OTC Trade |
16:11:20 - 19-Aug-26 |
| Unknown* | 0 | $135.69 | OTC Trade |
16:11:18 - 19-Aug-26 |
| Unknown* | 0 | $135.61 | SI Trade |
16:11:17 - 19-Aug-26 |
| Unknown* | 0 | $135.01 | SI Trade |
16:05:09 - 19-Aug-26 |
| Unknown* | 0 | $135.89 | SI Trade |
16:04:00 - 19-Aug-26 |
| Unknown* | 4 | $135.13 | SI Trade |
16:03:56 - 19-Aug-26 |
| Unknown* | 0 | $135.89 | SI Trade |
16:03:40 - 19-Aug-26 |
| Unknown* | 0 | $135.78 | OTC Trade |
16:02:55 - 19-Aug-26 |
| Unknown* | 0 | $135.685 | OTC Trade |
16:01:48 - 19-Aug-26 |
| Unknown* | 1 | $135.45 | SI Trade |
15:59:14 - 19-Aug-26 |
| Unknown* | 0 | $135.43 | OTC Trade |
15:57:36 - 19-Aug-26 |
| Unknown* | 0 | $135.20 | SI Trade |
15:57:03 - 19-Aug-26 |
| Unknown* | 0 | $135.00 | OTC Trade |
15:56:26 - 19-Aug-26 |
| Unknown* | 0 | $134.55 | OTC Trade |
15:54:50 - 19-Aug-26 |
| Unknown* | 49 | $134.5804 | OTC Trade |
15:54:50 - 19-Aug-26 |
| Unknown* | 0 | $134.98 | SI Trade |
15:54:27 - 19-Aug-26 |
| Unknown* | 0 | $134.98 | SI Trade |
15:54:04 - 19-Aug-26 |
| Unknown* | 0 | $134.68 | OTC Trade |
15:54:00 - 19-Aug-26 |
| Unknown* | 0 | $134.66 | SI Trade |
15:52:59 - 19-Aug-26 |
| Unknown* | 0 | $134.92 | SI Trade |
15:52:59 - 19-Aug-26 |
| Unknown* | 0 | $134.91 | OTC Trade |
15:52:56 - 19-Aug-26 |
| Unknown* | 13 | $133.92755 | SI Trade Currency Conversion |
15:45:19 - 19-Aug-26 |
| Unknown* | 1 | $134.7204 | OTC Trade |
15:45:07 - 19-Aug-26 |
| Unknown* | 0 | $134.90 | OTC Trade |
15:41:40 - 19-Aug-26 |
| Unknown* | 0 | $134.57 | OTC Trade |
15:40:34 - 19-Aug-26 |
| Unknown* | 0 | $134.56 | OTC Trade |
15:39:06 - 19-Aug-26 |
| Unknown* | 3 | $134.0199 | Currency Conversion Negotiated Trade |
15:38:58 - 19-Aug-26 |
| Unknown* | 0 | $134.91 | SI Trade |
15:38:18 - 19-Aug-26 |
| Unknown* | 0 | $134.90 | SI Trade |
15:34:03 - 19-Aug-26 |
| Unknown* | 1 | $134.07 | OTC Trade |
15:31:59 - 19-Aug-26 |
| Unknown* | 0 | $134.12 | SI Trade |
15:31:21 - 19-Aug-26 |
| Unknown* | 1 | $133.65 | SI Trade |
15:31:21 - 19-Aug-26 |
| Unknown* | 0 | $133.32 | SI Trade |
15:30:45 - 19-Aug-26 |
| Unknown* | 0 | $133.32 | SI Trade |
15:28:46 - 19-Aug-26 |
| Unknown* | 5 | $133.85 | SI Trade |
15:28:11 - 19-Aug-26 |
| Unknown* | 5 | $132.35 | SI Trade |
15:22:40 - 19-Aug-26 |
| Unknown* | 1 | $132.93 | OTC Trade |
15:21:58 - 19-Aug-26 |
| Unknown* | 0 | $132.68 | SI Trade |
15:21:17 - 19-Aug-26 |
| Unknown* | 5 | $133.88 | SI Trade |
15:20:51 - 19-Aug-26 |
| Unknown* | 1 | $131.99 | OTC Trade |
15:18:16 - 19-Aug-26 |
| Unknown* | 39 | $132.01 | OTC Trade |
15:17:29 - 19-Aug-26 |
| Unknown* | 39 | $132.01 | OTC Trade |
15:17:29 - 19-Aug-26 |
| Unknown* | 0 | $133.03 | SI Trade |
15:16:42 - 19-Aug-26 |
| Unknown* | 3 | $130.72945 | Currency Conversion Negotiated Trade |
15:15:22 - 19-Aug-26 |
| Unknown* | 200 | $131.585 | OTC Trade |
15:15:11 - 19-Aug-26 |
| Unknown* | 3 | $131.585 | OTC Trade |
15:15:11 - 19-Aug-26 |
| Unknown* | 0 | $131.59 | OTC Trade |
15:12:54 - 19-Aug-26 |
| Unknown* | 0 | $131.59 | OTC Trade |
15:11:13 - 19-Aug-26 |
| Unknown* | 0 | $131.59 | OTC Trade |
15:11:13 - 19-Aug-26 |
| Unknown* | 0 | $131.18 | SI Trade |
15:11:12 - 19-Aug-26 |
| Unknown* | 0 | $131.82 | OTC Trade |
15:08:14 - 19-Aug-26 |
| Unknown* | 0 | $131.6667 | OTC Trade |
15:08:14 - 19-Aug-26 |
| Unknown* | 6 | $131.92 | SI Trade |
15:07:29 - 19-Aug-26 |
| Unknown* | 0 | $131.92 | OTC Trade |
15:07:10 - 19-Aug-26 |
| Unknown* | 0 | $131.65 | OTC Trade |
15:04:55 - 19-Aug-26 |
| Unknown* | 0 | $131.65 | OTC Trade |
15:04:55 - 19-Aug-26 |
| Unknown* | 0 | $131.68 | SI Trade |
15:02:54 - 19-Aug-26 |
| Unknown* | 20 | $131.7205 | OTC Trade |
15:02:52 - 19-Aug-26 |
| Unknown* | 0 | $133.18 | SI Trade |
14:58:18 - 19-Aug-26 |
| Unknown* | 0 | $132.40 | OTC Trade |
14:58:07 - 19-Aug-26 |
| Unknown* | 0 | $132.22 | SI Trade |
14:56:52 - 19-Aug-26 |
| Unknown* | 33 | $132.3723 | OTC Trade |
14:55:12 - 19-Aug-26 |
| Unknown* | 4 | $132.46492 | Currency Conversion Negotiated Trade |
14:53:20 - 19-Aug-26 |
| Unknown* | 15 | $132.835 | OTC Trade |
14:52:01 - 19-Aug-26 |
| Unknown* | 0 | $133.03 | SI Trade |
14:51:48 - 19-Aug-26 |
| Unknown* | 0 | $133.15 | OTC Trade |
14:51:35 - 19-Aug-26 |
| Unknown* | 0 | $134.07 | SI Trade |
14:49:11 - 19-Aug-26 |
| Unknown* | 1 | $133.79 | SI Trade |
14:48:36 - 19-Aug-26 |
| Unknown* | 10 | $133.70969 | Currency Conversion Negotiated Trade |
14:47:48 - 19-Aug-26 |
| Unknown* | 0 | $134.42 | SI Trade |
14:40:05 - 19-Aug-26 |
| Unknown* | 0 | $134.68 | SI Trade |
14:38:01 - 19-Aug-26 |
| Unknown* | 0 | $134.03 | OTC Trade |
14:34:28 - 19-Aug-26 |
| Unknown* | 1 | $135.37 | SI Trade |
14:31:05 - 19-Aug-26 |
| Unknown* | 2 | $134.92 | OTC Trade |
14:30:42 - 19-Aug-26 |
| Unknown* | 0 | $135.42 | SI Trade |
14:30:26 - 19-Aug-26 |
| Unknown* | 0 | $134.62 | OTC Trade |
14:30:17 - 19-Aug-26 |
| Unknown* | 0 | $135.44 | SI Trade |
14:30:10 - 19-Aug-26 |
| Unknown* | 0 | $135.68 | SI Trade |
14:30:08 - 19-Aug-26 |
| Unknown* | 0 | $134.50 | SI Trade |
14:30:01 - 19-Aug-26 |
| Unknown* | 1 | $134.49 | SI Trade |
14:30:01 - 19-Aug-26 |
| Unknown* | 0 | $134.50 | SI Trade |
14:30:01 - 19-Aug-26 |
| Unknown* | 0 | $134.50 | SI Trade |
14:30:01 - 19-Aug-26 |
| Unknown* | 0 | $134.50 | SI Trade |
14:30:01 - 19-Aug-26 |
| Unknown* | 0 | $134.50 | SI Trade |
14:30:01 - 19-Aug-26 |
| Unknown* | 0 | $134.50 | SI Trade |
14:30:01 - 19-Aug-26 |
| Unknown* | 0 | $134.50 | SI Trade |
14:30:01 - 19-Aug-26 |
| Unknown* | 0 | $134.50 | SI Trade |
14:30:01 - 19-Aug-26 |
| Unknown* | 0 | $134.49 | SI Trade |
14:30:01 - 19-Aug-26 |
| Unknown* | 0 | $134.50 | SI Trade |
14:30:01 - 19-Aug-26 |
| Unknown* | 0 | $134.50 | SI Trade |
14:30:01 - 19-Aug-26 |
| Unknown* | 0 | $134.49 | SI Trade |
14:30:01 - 19-Aug-26 |
| Unknown* | 0 | $134.50 | SI Trade |
14:30:01 - 19-Aug-26 |
| Unknown* | 0 | $134.49 | SI Trade |
14:30:01 - 19-Aug-26 |
| Unknown* | 0 | $134.50 | SI Trade |
14:30:01 - 19-Aug-26 |
| Unknown* | 0 | $134.50 | SI Trade |
14:30:01 - 19-Aug-26 |
| Unknown* | 0 | $134.49 | SI Trade |
14:30:01 - 19-Aug-26 |
| Unknown* | 0 | $134.50 | SI Trade |
14:30:01 - 19-Aug-26 |
| Unknown* | 0 | $134.50 | SI Trade |
14:30:01 - 19-Aug-26 |
| Unknown* | 0 | $134.49 | SI Trade |
14:30:01 - 19-Aug-26 |
| Unknown* | 0 | $134.50 | SI Trade |
14:30:01 - 19-Aug-26 |
| Unknown* | 0 | $134.50 | SI Trade |
14:30:01 - 19-Aug-26 |
| Unknown* | 0 | $134.49 | SI Trade |
14:30:01 - 19-Aug-26 |
| Unknown* | 0 | $134.50 | SI Trade |
14:30:01 - 19-Aug-26 |
| Unknown* | 0 | $134.49 | SI Trade |
14:30:01 - 19-Aug-26 |
| Unknown* | 0 | $134.49 | SI Trade |
14:30:01 - 19-Aug-26 |
| Unknown* | 0 | $134.50 | SI Trade |
14:30:01 - 19-Aug-26 |
| Unknown* | 0 | $134.50 | SI Trade |
14:30:01 - 19-Aug-26 |
| Unknown* | 0 | $134.50 | SI Trade |
14:30:01 - 19-Aug-26 |
| Unknown* | 0 | $134.49 | SI Trade |
14:30:01 - 19-Aug-26 |
| Unknown* | 0 | $134.50 | SI Trade |
14:30:01 - 19-Aug-26 |
| Unknown* | 0 | $134.49 | SI Trade |
14:30:01 - 19-Aug-26 |
| Unknown* | 0 | $134.50 | SI Trade |
14:30:01 - 19-Aug-26 |
| Unknown* | 0 | $134.50 | SI Trade |
14:30:01 - 19-Aug-26 |
| Unknown* | 0 | $134.49 | SI Trade |
14:30:01 - 19-Aug-26 |
| Unknown* | 0 | $134.50 | SI Trade |
14:30:01 - 19-Aug-26 |
| Unknown* | 0 | $134.50 | SI Trade |
14:30:01 - 19-Aug-26 |
| Unknown* | 0 | $134.50 | SI Trade |
14:30:01 - 19-Aug-26 |
| Unknown* | 0 | $134.50 | SI Trade |
14:30:01 - 19-Aug-26 |
| Unknown* | 0 | $134.49 | SI Trade |
14:30:01 - 19-Aug-26 |
| Unknown* | 0 | $134.50 | SI Trade |
14:30:01 - 19-Aug-26 |
| Unknown* | 0 | $134.50 | SI Trade |
14:30:01 - 19-Aug-26 |
| Unknown* | 0 | $134.50 | SI Trade |
14:30:01 - 19-Aug-26 |
| Unknown* | 0 | $134.50 | SI Trade |
14:30:01 - 19-Aug-26 |
| Unknown* | 0 | $134.50 | SI Trade |
14:30:01 - 19-Aug-26 |
| Unknown* | 0 | $134.50 | SI Trade |
14:30:01 - 19-Aug-26 |
| Unknown* | 0 | $134.50 | SI Trade |
14:30:01 - 19-Aug-26 |
| Unknown* | 0 | $134.50 | SI Trade |
14:30:01 - 19-Aug-26 |
| Unknown* | 5 | $134.50 | SI Trade |
14:30:01 - 19-Aug-26 |
| Unknown* | 0 | $134.50 | SI Trade |
14:30:01 - 19-Aug-26 |
| Unknown* | 0 | $134.50 | SI Trade |
14:30:01 - 19-Aug-26 |
| Unknown* | 3 | $134.49 | SI Trade |
14:30:01 - 19-Aug-26 |
| Unknown* | 0 | $134.49 | SI Trade |
14:30:01 - 19-Aug-26 |
| Unknown* | 0 | $134.50 | SI Trade |
14:30:01 - 19-Aug-26 |
| Unknown* | 0 | $134.49 | SI Trade |
14:30:01 - 19-Aug-26 |
| Unknown* | 0 | $134.49 | SI Trade |
14:30:01 - 19-Aug-26 |