| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $190.63 | SI Trade |
19:12:29 - 29-Apr-26 |
| Unknown* | 29 | $190.4141 | OTC Trade |
19:10:31 - 29-Apr-26 |
| Unknown* | 171 | $190.4141 | OTC Trade |
19:10:31 - 29-Apr-26 |
| Unknown* | 50 | $189.889 | OTC Trade |
19:09:40 - 29-Apr-26 |
| Unknown* | 0 | $189.97 | SI Trade |
19:07:20 - 29-Apr-26 |
| Unknown* | 0 | $190.57 | SI Trade |
19:01:41 - 29-Apr-26 |
| Unknown* | 50 | $190.561 | OTC Trade |
19:00:39 - 29-Apr-26 |
| Unknown* | 0 | $190.84 | SI Trade |
19:00:08 - 29-Apr-26 |
| Unknown* | 0 | $190.20 | SI Trade |
18:58:15 - 29-Apr-26 |
| Unknown* | 0 | $190.01 | SI Trade |
18:53:48 - 29-Apr-26 |
| Unknown* | 0 | $190.13 | SI Trade |
18:53:16 - 29-Apr-26 |
| Unknown* | 0 | $190.11 | SI Trade |
18:48:25 - 29-Apr-26 |
| Unknown* | 0 | $189.70 | SI Trade |
18:46:38 - 29-Apr-26 |
| Unknown* | 0 | $189.7653 | OTC Trade |
18:43:35 - 29-Apr-26 |
| Unknown* | 5 | $189.7662 | OTC Trade |
18:43:35 - 29-Apr-26 |
| Unknown* | 0 | $189.61 | SI Trade |
18:40:26 - 29-Apr-26 |
| Unknown* | 0 | $189.68 | SI Trade |
18:37:37 - 29-Apr-26 |
| Unknown* | 0 | $190.22 | SI Trade |
18:33:02 - 29-Apr-26 |
| Unknown* | 0 | $190.22 | SI Trade |
18:32:56 - 29-Apr-26 |
| Unknown* | 0 | $190.18424 | SI Trade Currency Conversion |
18:31:51 - 29-Apr-26 |
| Unknown* | 20 | $189.78 | OTC Trade |
18:31:46 - 29-Apr-26 |
| Unknown* | 0 | $190.21 | SI Trade |
18:31:21 - 29-Apr-26 |
| Unknown* | 1 | $190.055 | OTC Trade |
18:31:17 - 29-Apr-26 |
| Unknown* | 0 | $190.56 | SI Trade |
18:23:38 - 29-Apr-26 |
| Unknown* | 2 | $190.39 | SI Trade |
18:21:19 - 29-Apr-26 |
| Unknown* | 0 | $190.28 | OTC Trade |
18:16:47 - 29-Apr-26 |
| Unknown* | 3 | $190.40 | OTC Trade |
18:16:20 - 29-Apr-26 |
| Unknown* | 0 | $190.72 | SI Trade |
18:11:59 - 29-Apr-26 |
| Unknown* | 1 | $190.43 | SI Trade |
18:11:25 - 29-Apr-26 |
| Unknown* | 0 | $190.43 | SI Trade |
18:10:30 - 29-Apr-26 |
| Unknown* | 0 | $190.68 | OTC Trade |
18:08:49 - 29-Apr-26 |
| Unknown* | 1 | $190.44 | OTC Trade |
18:05:13 - 29-Apr-26 |
| Unknown* | 13 | $189.9714 | OTC Trade |
17:43:49 - 29-Apr-26 |
| Unknown* | 0 | $189.98 | SI Trade |
17:42:54 - 29-Apr-26 |
| Unknown* | 0 | $189.77 | SI Trade |
17:37:48 - 29-Apr-26 |
| Unknown* | 0 | $189.76 | SI Trade |
17:36:50 - 29-Apr-26 |
| Unknown* | 8 | $189.91 | OTC Trade |
17:29:11 - 29-Apr-26 |
| Unknown* | 0 | $189.90321 | SI Trade Currency Conversion |
17:27:47 - 29-Apr-26 |
| Unknown* | 0 | $190.00 | SI Trade |
17:27:45 - 29-Apr-26 |
| Unknown* | 0 | $189.60 | SI Trade |
17:25:16 - 29-Apr-26 |
| Unknown* | 0 | $189.83 | SI Trade |
17:23:59 - 29-Apr-26 |
| Unknown* | 0 | $189.56 | OTC Trade |
17:23:03 - 29-Apr-26 |
| Unknown* | 0 | $189.75 | OTC Trade |
17:20:15 - 29-Apr-26 |
| Unknown* | 0 | $189.75 | OTC Trade |
17:20:15 - 29-Apr-26 |
| Unknown* | 0 | $189.92 | SI Trade |
17:11:19 - 29-Apr-26 |
| Unknown* | 0 | $190.12 | SI Trade |
17:07:44 - 29-Apr-26 |
| Unknown* | 0 | $189.95 | SI Trade |
17:05:38 - 29-Apr-26 |
| Unknown* | 0 | $190.43 | SI Trade |
17:04:09 - 29-Apr-26 |
| Unknown* | 0 | $190.43 | OTC Trade |
17:03:38 - 29-Apr-26 |
| Unknown* | 10 | $189.79 | OTC Trade |
17:00:05 - 29-Apr-26 |
| Unknown* | 7 | $189.955 | OTC Trade |
16:56:50 - 29-Apr-26 |
| Unknown* | 7 | $189.955 | OTC Trade |
16:56:50 - 29-Apr-26 |
| Unknown* | 40 | $189.739 | OTC Trade |
16:55:40 - 29-Apr-26 |
| Unknown* | 0 | $189.99 | OTC Trade |
16:54:45 - 29-Apr-26 |
| Unknown* | 0 | $189.99 | OTC Trade |
16:54:45 - 29-Apr-26 |
| Unknown* | 0 | $189.99 | OTC Trade |
16:54:45 - 29-Apr-26 |
| Unknown* | 0 | $189.99 | OTC Trade |
16:54:45 - 29-Apr-26 |
| Unknown* | 0 | $189.99 | OTC Trade |
16:54:45 - 29-Apr-26 |
| Unknown* | 0 | $189.99 | OTC Trade |
16:54:45 - 29-Apr-26 |
| Unknown* | 0 | $189.99 | OTC Trade |
16:54:45 - 29-Apr-26 |
| Unknown* | 0 | $189.99 | OTC Trade |
16:54:45 - 29-Apr-26 |
| Unknown* | 0 | $189.99 | OTC Trade |
16:54:45 - 29-Apr-26 |
| Unknown* | 0 | $189.99 | OTC Trade |
16:54:44 - 29-Apr-26 |
| Unknown* | 0 | $189.99 | OTC Trade |
16:54:44 - 29-Apr-26 |
| Unknown* | 0 | $189.99 | OTC Trade |
16:54:44 - 29-Apr-26 |
| Unknown* | 0 | $189.99 | OTC Trade |
16:54:44 - 29-Apr-26 |
| Unknown* | 0 | $190.75 | SI Trade |
16:47:30 - 29-Apr-26 |
| Unknown* | 0 | $191.01 | SI Trade |
16:45:34 - 29-Apr-26 |
| Unknown* | 0 | $190.58 | SI Trade |
16:44:54 - 29-Apr-26 |
| Unknown* | 2 | $190.445 | OTC Trade |
16:40:42 - 29-Apr-26 |
| Unknown* | 0 | $190.76 | SI Trade |
16:35:36 - 29-Apr-26 |
| Unknown* | 3 | $191.07415 | SI Trade Currency Conversion |
16:35:16 - 29-Apr-26 |
| Unknown* | 0 | $191.05 | SI Trade |
16:32:58 - 29-Apr-26 |
| Unknown* | 0 | $191.54253 | SI Trade Currency Conversion |
16:27:49 - 29-Apr-26 |
| Unknown* | 0 | $190.91 | SI Trade |
16:27:00 - 29-Apr-26 |
| Unknown* | 0 | $191.10 | SI Trade |
16:22:12 - 29-Apr-26 |
| Unknown* | 0 | $190.84 | OTC Trade |
16:21:44 - 29-Apr-26 |
| Unknown* | 0 | $190.44 | OTC Trade |
16:20:02 - 29-Apr-26 |
| Unknown* | 0 | $190.44 | OTC Trade |
16:20:02 - 29-Apr-26 |
| Unknown* | 0 | $190.44 | OTC Trade |
16:20:02 - 29-Apr-26 |
| Unknown* | 0 | $190.36 | SI Trade |
16:19:36 - 29-Apr-26 |
| Unknown* | 0 | $190.51 | SI Trade |
16:18:29 - 29-Apr-26 |
| Unknown* | 0 | $190.99 | SI Trade |
16:18:05 - 29-Apr-26 |
| Unknown* | 0 | $190.77 | SI Trade |
16:17:29 - 29-Apr-26 |
| Unknown* | 10 | $189.78 | SI Trade |
16:15:29 - 29-Apr-26 |
| Unknown* | 0 | $190.74 | SI Trade |
16:15:12 - 29-Apr-26 |
| Unknown* | 12 | $190.30 | OTC Trade |
16:14:57 - 29-Apr-26 |
| Unknown* | 2 | $189.83 | SI Trade |
16:12:21 - 29-Apr-26 |
| Unknown* | 0 | $190.44 | OTC Trade |
16:11:47 - 29-Apr-26 |
| Unknown* | 0 | $190.44 | OTC Trade |
16:11:47 - 29-Apr-26 |
| Unknown* | 0 | $190.50 | OTC Trade |
16:11:14 - 29-Apr-26 |
| Unknown* | 19 | $191.03169 | SI Trade Currency Conversion |
16:09:53 - 29-Apr-26 |
| Unknown* | 16 | $190.55 | OTC Trade |
16:07:59 - 29-Apr-26 |
| Unknown* | 0 | $190.50 | OTC Trade |
16:05:50 - 29-Apr-26 |
| Unknown* | 2 | $190.26667 | OTC Trade |
16:05:49 - 29-Apr-26 |
| Unknown* | 50 | $190.385 | OTC Trade |
16:04:59 - 29-Apr-26 |
| Unknown* | 21 | $190.30 | SI Trade |
16:03:56 - 29-Apr-26 |
| Unknown* | 0 | $188.90 | SI Trade |
16:02:21 - 29-Apr-26 |
| Unknown* | 0 | $189.96 | SI Trade |
16:01:58 - 29-Apr-26 |
| Unknown* | 0 | $190.57 | SI Trade |
16:01:08 - 29-Apr-26 |
| Unknown* | 50 | $190.5072 | OTC Trade |
15:59:40 - 29-Apr-26 |
| Unknown* | 0 | $190.93 | SI Trade |
15:57:10 - 29-Apr-26 |
| Unknown* | 0 | $190.59 | SI Trade |
15:56:16 - 29-Apr-26 |
| Unknown* | 0 | $190.49 | SI Trade |
15:56:07 - 29-Apr-26 |
| Unknown* | 0 | $190.99 | SI Trade |
15:54:01 - 29-Apr-26 |
| Unknown* | 0 | $191.37 | OTC Trade |
15:53:34 - 29-Apr-26 |
| Unknown* | 1 | $191.06 | OTC Trade |
15:52:13 - 29-Apr-26 |
| Unknown* | 8 | $191.06 | OTC Trade |
15:52:13 - 29-Apr-26 |
| Unknown* | 1 | $191.275 | OTC Trade |
15:51:40 - 29-Apr-26 |
| Unknown* | 0 | $190.83 | OTC Trade |
15:51:25 - 29-Apr-26 |
| Unknown* | 0 | $190.85 | SI Trade |
15:47:07 - 29-Apr-26 |
| Unknown* | 0 | $191.23 | SI Trade |
15:45:45 - 29-Apr-26 |
| Unknown* | 0 | $191.27 | SI Trade |
15:44:04 - 29-Apr-26 |
| Unknown* | 3 | $191.27 | SI Trade |
15:43:54 - 29-Apr-26 |
| Unknown* | 0 | $190.97 | OTC Trade |
15:42:59 - 29-Apr-26 |
| Unknown* | 2 | $191.4968 | OTC Trade |
15:41:22 - 29-Apr-26 |
| Unknown* | 0 | $191.44 | OTC Trade |
15:39:56 - 29-Apr-26 |
| Unknown* | 0 | $190.97 | OTC Trade |
15:39:45 - 29-Apr-26 |
| Unknown* | 1 | $190.50 | SI Trade |
15:38:25 - 29-Apr-26 |
| Unknown* | 0 | $190.99 | SI Trade |
15:37:00 - 29-Apr-26 |
| Unknown* | 0 | $190.66 | SI Trade |
15:36:14 - 29-Apr-26 |
| Unknown* | 0 | $190.50 | SI Trade |
15:35:57 - 29-Apr-26 |
| Unknown* | 0 | $190.70 | SI Trade |
15:35:52 - 29-Apr-26 |
| Unknown* | 0 | $191.00 | SI Trade |
15:35:33 - 29-Apr-26 |
| Unknown* | 0 | $190.48 | SI Trade |
15:34:51 - 29-Apr-26 |
| Unknown* | 0 | $190.94 | SI Trade |
15:34:49 - 29-Apr-26 |
| Unknown* | 1 | $190.95 | SI Trade |
15:34:02 - 29-Apr-26 |
| Unknown* | 0 | $190.30 | OTC Trade |
15:34:00 - 29-Apr-26 |
| Unknown* | 0 | $189.79 | OTC Trade |
15:31:53 - 29-Apr-26 |
| Unknown* | 38 | $190.5303 | OTC Trade |
15:30:59 - 29-Apr-26 |
| Unknown* | 38 | $190.5303 | OTC Trade |
15:30:59 - 29-Apr-26 |
| Unknown* | 0 | $190.16 | OTC Trade |
15:30:45 - 29-Apr-26 |
| Unknown* | 0 | $190.16 | OTC Trade |
15:30:45 - 29-Apr-26 |
| Unknown* | 3 | $190.77 | SI Trade |
15:29:51 - 29-Apr-26 |
| Unknown* | 25 | $190.46 | SI Trade |
15:27:57 - 29-Apr-26 |
| Unknown* | 9 | $190.46 | SI Trade |
15:27:53 - 29-Apr-26 |
| Unknown* | 28 | $191.00 | SI Trade |
15:27:25 - 29-Apr-26 |
| Unknown* | 1 | $190.44 | SI Trade |
15:27:08 - 29-Apr-26 |
| Unknown* | 0 | $189.99 | SI Trade |
15:25:41 - 29-Apr-26 |
| Unknown* | 8 | $189.17 | OTC Trade |
15:25:31 - 29-Apr-26 |
| Unknown* | 0 | $189.55 | SI Trade |
15:25:04 - 29-Apr-26 |
| Unknown* | 2 | $189.11 | SI Trade |
15:24:56 - 29-Apr-26 |
| Unknown* | 2 | $188.93 | SI Trade |
15:22:38 - 29-Apr-26 |
| Unknown* | 72 | $189.48 | OTC Trade |
15:22:37 - 29-Apr-26 |
| Unknown* | 0 | $189.99 | SI Trade |
15:21:13 - 29-Apr-26 |
| Unknown* | 0 | $190.10 | OTC Trade |
15:20:55 - 29-Apr-26 |
| Unknown* | 14 | $190.1401 | SI Trade Currency Conversion |
15:19:44 - 29-Apr-26 |
| Unknown* | 5 | $189.88 | SI Trade |
15:19:12 - 29-Apr-26 |
| Unknown* | 0 | $189.96 | SI Trade |
15:19:00 - 29-Apr-26 |
| Unknown* | 7 | $189.835 | OTC Trade |
15:18:35 - 29-Apr-26 |
| Unknown* | 1 | $189.42705 | Currency Conversion Negotiated Trade |
15:17:33 - 29-Apr-26 |
| Unknown* | 1 | $191.02709 | Currency Conversion Negotiated Trade |
15:17:32 - 29-Apr-26 |
| Unknown* | 100 | $189.661 | OTC Trade |
15:17:10 - 29-Apr-26 |
| Unknown* | 5 | $189.01 | SI Trade |
15:16:39 - 29-Apr-26 |
| Unknown* | 0 | $188.89 | SI Trade |
15:16:15 - 29-Apr-26 |
| Unknown* | 0 | $188.65 | SI Trade |
15:15:04 - 29-Apr-26 |
| Unknown* | 1 | $188.735 | OTC Trade |
15:12:40 - 29-Apr-26 |
| Unknown* | 0 | $188.98 | SI Trade |
15:12:39 - 29-Apr-26 |
| Unknown* | 10 | $188.64 | OTC Trade |
15:11:45 - 29-Apr-26 |
| Unknown* | 0 | $188.66 | SI Trade |
15:10:45 - 29-Apr-26 |
| Unknown* | 0 | $188.65 | SI Trade |
15:10:06 - 29-Apr-26 |
| Unknown* | 0 | $188.05 | SI Trade |
15:10:06 - 29-Apr-26 |
| Unknown* | 13 | $188.4652 | OTC Trade |
15:09:16 - 29-Apr-26 |
| Unknown* | 0 | $188.4652 | OTC Trade |
15:09:16 - 29-Apr-26 |
| Unknown* | 11 | $188.4652 | OTC Trade |
15:09:16 - 29-Apr-26 |
| Unknown* | 0 | $188.46 | OTC Trade |
15:07:54 - 29-Apr-26 |
| Unknown* | 1 | $188.11 | OTC Trade |
15:07:37 - 29-Apr-26 |
| Unknown* | 2 | $187.75 | SI Trade |
15:07:20 - 29-Apr-26 |
| Unknown* | 0 | $188.94 | OTC Trade |
15:06:40 - 29-Apr-26 |
| Unknown* | 0 | $188.34 | OTC Trade |
15:06:36 - 29-Apr-26 |
| Unknown* | 2 | $188.73 | SI Trade |
15:06:33 - 29-Apr-26 |
| Unknown* | 0 | $188.21 | SI Trade |
15:05:52 - 29-Apr-26 |
| Unknown* | 5 | $188.711 | OTC Trade |
15:04:54 - 29-Apr-26 |
| Unknown* | 0 | $188.32 | SI Trade |
15:03:42 - 29-Apr-26 |
| Unknown* | 0 | $188.32 | SI Trade |
15:03:22 - 29-Apr-26 |
| Unknown* | 0 | $187.71 | SI Trade |
15:03:03 - 29-Apr-26 |
| Unknown* | 0 | $187.73 | SI Trade |
15:02:36 - 29-Apr-26 |
| Unknown* | 2 | $186.52 | SI Trade |
15:01:40 - 29-Apr-26 |
| Unknown* | 1 | $187.145 | OTC Trade |
15:01:19 - 29-Apr-26 |
| Unknown* | 2 | $187.87783 | SI Trade Currency Conversion |
15:01:09 - 29-Apr-26 |
| Unknown* | 10 | $187.96 | OTC Trade |
15:00:45 - 29-Apr-26 |
| Unknown* | 0 | $187.84 | OTC Trade |
15:00:04 - 29-Apr-26 |
| Unknown* | 6 | $187.695 | OTC Trade |
15:00:01 - 29-Apr-26 |
| Unknown* | 4 | $187.92333 | OTC Trade |
14:59:52 - 29-Apr-26 |
| Unknown* | 0 | $188.98 | SI Trade |
14:59:35 - 29-Apr-26 |
| Unknown* | 1 | $187.72 | SI Trade |
14:58:52 - 29-Apr-26 |
| Unknown* | 0 | $189.28 | SI Trade |
14:58:18 - 29-Apr-26 |
| Unknown* | 0 | $189.59877 | SI Trade Currency Conversion |
14:57:43 - 29-Apr-26 |
| Unknown* | 0 | $189.38 | SI Trade |
14:57:30 - 29-Apr-26 |
| Unknown* | 1 | $189.76 | SI Trade |
14:57:01 - 29-Apr-26 |
| Unknown* | 0 | $189.38 | OTC Trade |
14:56:22 - 29-Apr-26 |
| Unknown* | 0 | $189.38 | OTC Trade |
14:56:22 - 29-Apr-26 |
| Unknown* | 0 | $188.62 | SI Trade |
14:55:19 - 29-Apr-26 |
| Unknown* | 0 | $188.79 | SI Trade |
14:54:55 - 29-Apr-26 |
| Unknown* | 0 | $188.79 | SI Trade |
14:54:28 - 29-Apr-26 |
| Unknown* | 0 | $188.02971 | SI Trade Currency Conversion |
14:53:50 - 29-Apr-26 |
| Unknown* | 3 | $187.39 | SI Trade |
14:53:45 - 29-Apr-26 |
| Unknown* | 3 | $188.65 | SI Trade |
14:53:22 - 29-Apr-26 |
| Unknown* | 15 | $188.465 | OTC Trade |
14:53:09 - 29-Apr-26 |
| Unknown* | 1 | $187.97 | SI Trade |
14:53:05 - 29-Apr-26 |