Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Albemarle Ord (0HC7) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4 $117.2996 OTC Trade
 19:11:43 - 22-Jul-26
Unknown* 0 $117.27 SI Trade
 19:09:38 - 22-Jul-26
Unknown* 3 $117.59 SI Trade
 19:01:32 - 22-Jul-26
Unknown* 0 $118.06 SI Trade
 18:51:04 - 22-Jul-26
Unknown* 0 $118.19 SI Trade
 18:46:53 - 22-Jul-26
Unknown* 0 $118.26 OTC Trade
 18:43:29 - 22-Jul-26
Unknown* 0 $118.21 OTC Trade
 18:39:03 - 22-Jul-26
Unknown* 5 $118.19 SI Trade
 18:37:04 - 22-Jul-26
Unknown* 10 $118.6195 OTC Trade
 18:29:30 - 22-Jul-26
Unknown* 400 $118.5802 OTC Trade
 18:29:09 - 22-Jul-26
Unknown* 100 $118.58 OTC Trade
 18:29:09 - 22-Jul-26
Unknown* 2 $118.641 OTC Trade
 18:28:19 - 22-Jul-26
Unknown* 0 $118.40 SI Trade
 18:25:06 - 22-Jul-26
Unknown* 3 $118.48 OTC Trade
 18:21:48 - 22-Jul-26
Unknown* 0 $118.44 OTC Trade
 18:15:29 - 22-Jul-26
Unknown* 0 $118.59 SI Trade
 18:14:09 - 22-Jul-26
Unknown* 400 $118.5817 OTC Trade
 18:13:18 - 22-Jul-26
Unknown* 81 $118.5815 OTC Trade
 18:13:18 - 22-Jul-26
Unknown* 0 $118.62 SI Trade
 18:12:14 - 22-Jul-26
Unknown* 0 $118.65 SI Trade
 18:11:00 - 22-Jul-26
Unknown* 0 $118.64 SI Trade
 18:07:30 - 22-Jul-26
Unknown* 6 $118.61 OTC Trade
 18:06:39 - 22-Jul-26
Unknown* 1 $118.43 SI Trade
 18:00:19 - 22-Jul-26
Unknown* 66 $118.20 SI Trade
 17:58:36 - 22-Jul-26
Unknown* 1 $118.35 SI Trade
 17:51:46 - 22-Jul-26
Unknown* 50 $118.535 OTC Trade
 17:50:57 - 22-Jul-26
Unknown* 1 $118.44 SI Trade
 17:45:01 - 22-Jul-26
Unknown* 0 $118.44 OTC Trade
 17:44:16 - 22-Jul-26
Unknown* 1 $118.3997 OTC Trade
 17:44:16 - 22-Jul-26
Unknown* 61 $118.23124 OTC Trade
 17:38:55 - 22-Jul-26
Unknown* 0 $118.40 OTC Trade
 17:35:15 - 22-Jul-26
Unknown* 0 $118.68 OTC Trade
 17:31:56 - 22-Jul-26
Unknown* 0 $118.68 OTC Trade
 17:31:56 - 22-Jul-26
Unknown* 5 $118.68 SI Trade
 17:31:55 - 22-Jul-26
Unknown* 4 $118.49 OTC Trade
 17:31:34 - 22-Jul-26
Unknown* 3 $118.66 OTC Trade
 17:27:11 - 22-Jul-26
Unknown* 4 $119.0813 OTC Trade
 17:18:30 - 22-Jul-26
Unknown* 1 $118.89 OTC Trade
 17:16:11 - 22-Jul-26
Unknown* 0 $118.93 SI Trade
 17:14:04 - 22-Jul-26
Unknown* 20 $118.639 OTC Trade
 17:11:50 - 22-Jul-26
Unknown* 1 $119.00 OTC Trade
 17:11:45 - 22-Jul-26
Unknown* 50 $119.3495 OTC Trade
 17:08:19 - 22-Jul-26
Unknown* 0 $119.34 SI Trade
 17:07:04 - 22-Jul-26
Unknown* 0 $119.71 SI Trade
 16:57:30 - 22-Jul-26
Unknown* 0 $119.91575 SI Trade
Currency Conversion
 16:52:45 - 22-Jul-26
Unknown* 0 $120.34 OTC Trade
 16:49:34 - 22-Jul-26
Unknown* 68 $119.9793 OTC Trade
 16:47:20 - 22-Jul-26
Unknown* 132 $119.9793 OTC Trade
 16:47:20 - 22-Jul-26
Unknown* 0 $120.07 OTC Trade
 16:46:36 - 22-Jul-26
Unknown* 0 $120.07 OTC Trade
 16:46:36 - 22-Jul-26
Unknown* 1 $119.99 SI Trade
 16:43:31 - 22-Jul-26
Unknown* 1 $119.99 OTC Trade
 16:42:31 - 22-Jul-26
Unknown* 0 $120.04 OTC Trade
 16:42:31 - 22-Jul-26
Unknown* 0 $120.04 SI Trade
 16:29:06 - 22-Jul-26
Unknown* 0 $120.15 SI Trade
 16:28:30 - 22-Jul-26
Unknown* 1 $120.3639 OTC Trade
 16:25:58 - 22-Jul-26
Unknown* 0 $120.15 OTC Trade
 16:24:41 - 22-Jul-26
Unknown* 0 $120.23 SI Trade
 16:20:19 - 22-Jul-26
Unknown* 0 $120.03 OTC Trade
 16:14:03 - 22-Jul-26
Unknown* 0 $119.87 SI Trade
 16:10:00 - 22-Jul-26
Unknown* 1 $121.032 Currency Conversion
Negotiated Trade
 16:07:35 - 22-Jul-26
Unknown* 0 $121.75 OTC Trade
 16:01:28 - 22-Jul-26
Unknown* 0 $121.72 SI Trade
 15:55:00 - 22-Jul-26
Unknown* 0 $121.50 SI Trade
 15:53:24 - 22-Jul-26
Unknown* 0 $121.86 SI Trade
 15:46:52 - 22-Jul-26
Unknown* 0 $121.57 SI Trade
 15:46:11 - 22-Jul-26
Unknown* 0 $121.60 SI Trade
 15:43:41 - 22-Jul-26
Unknown* 0 $121.84 SI Trade
 15:38:58 - 22-Jul-26
Unknown* 1 $121.45 SI Trade
 15:37:00 - 22-Jul-26
Unknown* 0 $121.75 OTC Trade
 15:34:50 - 22-Jul-26
Unknown* 0 $121.75 OTC Trade
 15:34:50 - 22-Jul-26
Unknown* 7 $122.02 SI Trade
 15:32:44 - 22-Jul-26
Unknown* 14 $121.63196 OTC Trade
 15:32:11 - 22-Jul-26
Unknown* 0 $121.47 SI Trade
 15:30:35 - 22-Jul-26
Unknown* 0 $121.47 SI Trade
 15:30:08 - 22-Jul-26
Unknown* 0 $121.86 SI Trade
 15:28:20 - 22-Jul-26
Unknown* 0 $121.20 OTC Trade
 15:26:56 - 22-Jul-26
Unknown* 100 $121.6447 OTC Trade
 15:26:37 - 22-Jul-26
Unknown* 0 $121.81 SI Trade
 15:26:26 - 22-Jul-26
Unknown* 1 $121.81 OTC Trade
 15:25:52 - 22-Jul-26
Unknown* 0 $121.88 SI Trade
 15:25:12 - 22-Jul-26
Unknown* 0 $121.94 SI Trade
 15:24:36 - 22-Jul-26
Unknown* 4 $121.9654 OTC Trade
 15:22:40 - 22-Jul-26
Unknown* 0 $121.71 SI Trade
 15:22:20 - 22-Jul-26
Unknown* 4 $122.054 OTC Trade
 15:22:06 - 22-Jul-26
Unknown* 9 $121.9854 OTC Trade
 15:19:22 - 22-Jul-26
Unknown* 0 $121.75 OTC Trade
 15:18:17 - 22-Jul-26
Unknown* 1 $121.77659 Currency Conversion
Negotiated Trade
 15:17:39 - 22-Jul-26
Unknown* 0 $121.66 SI Trade
 15:17:39 - 22-Jul-26
Unknown* 0 $121.66 SI Trade
 15:17:39 - 22-Jul-26
Unknown* 2 $121.698 Currency Conversion
Negotiated Trade
 15:17:38 - 22-Jul-26
Unknown* 0 $122.30 SI Trade
 15:11:50 - 22-Jul-26
Unknown* 0 $122.49 SI Trade
 15:10:23 - 22-Jul-26
Unknown* 0 $123.32 SI Trade
 15:08:21 - 22-Jul-26
Unknown* 0 $122.49 SI Trade
 15:05:22 - 22-Jul-26
Unknown* 0 $122.56 OTC Trade
 15:04:35 - 22-Jul-26
Unknown* 0 $122.77 SI Trade
 14:57:47 - 22-Jul-26
Unknown* 1 $122.77 SI Trade
 14:57:27 - 22-Jul-26
Unknown* 0 $122.86 SI Trade
 14:54:38 - 22-Jul-26
Unknown* 12 $122.50 SI Trade
 14:54:18 - 22-Jul-26
Unknown* 100 $122.5203 OTC Trade
 14:54:17 - 22-Jul-26
Unknown* 93 $122.50 SI Trade
 14:54:17 - 22-Jul-26
Unknown* 7 $122.68 OTC Trade
 14:53:04 - 22-Jul-26
Unknown* 0 $122.70 OTC Trade
 14:53:04 - 22-Jul-26
Unknown* 0 $122.53947 SI Trade
Currency Conversion
 14:53:01 - 22-Jul-26
Unknown* 10 $122.51 OTC Trade
 14:50:50 - 22-Jul-26
Unknown* 70 $122.35 OTC Trade
 14:47:41 - 22-Jul-26
Unknown* 0 $123.19 OTC Trade
 14:47:06 - 22-Jul-26
Unknown* 0 $122.97 OTC Trade
 14:46:00 - 22-Jul-26
Unknown* 0 $122.97 OTC Trade
 14:46:00 - 22-Jul-26
Unknown* 0 $122.97 OTC Trade
 14:46:00 - 22-Jul-26
Unknown* 10 $123.0995 OTC Trade
 14:45:57 - 22-Jul-26
Unknown* 20 $123.095 OTC Trade
 14:45:45 - 22-Jul-26
Unknown* 12 $123.1195 OTC Trade
 14:45:07 - 22-Jul-26
Unknown* 0 $122.95014 SI Trade
Currency Conversion
 14:44:56 - 22-Jul-26
Unknown* 0 $123.07 SI Trade
 14:44:56 - 22-Jul-26
Unknown* 0 $122.85 OTC Trade
 14:44:41 - 22-Jul-26
Unknown* 0 $123.02 SI Trade
 14:44:00 - 22-Jul-26
Unknown* 14 $123.02 OTC Trade
 14:43:39 - 22-Jul-26
Unknown* 2 $122.75 SI Trade
 14:42:01 - 22-Jul-26
Unknown* 8 $122.74 OTC Trade
 14:41:55 - 22-Jul-26
Unknown* 100 $122.905 OTC Trade
 14:41:43 - 22-Jul-26
Unknown* 320 $122.905 OTC Trade
 14:41:43 - 22-Jul-26
Unknown* 0 $122.82 SI Trade
 14:40:56 - 22-Jul-26
Unknown* 0 $123.05 OTC Trade
 14:39:41 - 22-Jul-26
Unknown* 61 $123.0276 OTC Trade
 14:38:53 - 22-Jul-26
Unknown* 0 $122.51 SI Trade
 14:38:26 - 22-Jul-26
Unknown* 0 $123.21 SI Trade
 14:36:58 - 22-Jul-26
Unknown* 4 $122.80 OTC Trade
 14:35:33 - 22-Jul-26
Unknown* 0 $122.13 SI Trade
 14:35:10 - 22-Jul-26
Unknown* 2 $122.60 SI Trade
 14:35:03 - 22-Jul-26
Unknown* 25 $121.2498 OTC Trade
 14:34:25 - 22-Jul-26
Unknown* 23 $121.2498 OTC Trade
 14:34:25 - 22-Jul-26
Unknown* 9 $121.375 OTC Trade
 14:34:01 - 22-Jul-26
Unknown* 1 $120.95 SI Trade
 14:33:14 - 22-Jul-26
Unknown* 0 $121.50 SI Trade
 14:32:18 - 22-Jul-26
Unknown* 0 $121.50 SI Trade
 14:32:02 - 22-Jul-26
Unknown* 0 $121.23902 SI Trade
Currency Conversion
 14:31:35 - 22-Jul-26
Unknown* 0 $120.6002 SI Trade
Currency Conversion
 14:31:23 - 22-Jul-26
Unknown* 0 $121.50 SI Trade
 14:31:22 - 22-Jul-26
Unknown* 15 $121.07 OTC Trade
 14:31:04 - 22-Jul-26
Unknown* 15 $121.07 OTC Trade
 14:31:04 - 22-Jul-26
Unknown* 0 $120.85 SI Trade
 14:30:34 - 22-Jul-26
Unknown* 0 $119.77886 SI Trade
Currency Conversion
 14:30:25 - 22-Jul-26
Unknown* 0 $119.91 SI Trade
 14:30:16 - 22-Jul-26
Unknown* 2 $119.31343 OTC Trade
 14:30:09 - 22-Jul-26
Unknown* 2 $119.31343 OTC Trade
 14:30:09 - 22-Jul-26
Unknown* 12 $119.31343 OTC Trade
 14:30:09 - 22-Jul-26
Unknown* 0 $118.93 SI Trade
 14:30:01 - 22-Jul-26
Unknown* 0 $119.73 SI Trade
 14:30:01 - 22-Jul-26
Unknown* 0 $119.73 SI Trade
 14:30:01 - 22-Jul-26
Unknown* 1 $119.73 SI Trade
 14:30:01 - 22-Jul-26
Unknown* 0 $118.93 SI Trade
 14:30:01 - 22-Jul-26
Unknown* 0 $119.73 SI Trade
 14:30:01 - 22-Jul-26
Unknown* 0 $118.93 SI Trade
 14:30:01 - 22-Jul-26
Unknown* 0 $119.73 SI Trade
 14:30:01 - 22-Jul-26
Unknown* 0 $119.73 SI Trade
 14:30:01 - 22-Jul-26
Unknown* 0 $118.93 SI Trade
 14:30:01 - 22-Jul-26
Unknown* 0 $118.93 SI Trade
 14:30:01 - 22-Jul-26
Unknown* 0 $119.73 SI Trade
 14:30:01 - 22-Jul-26
Unknown* 0 $119.73 SI Trade
 14:30:01 - 22-Jul-26
Unknown* 0 $119.73 SI Trade
 14:30:01 - 22-Jul-26
Unknown* 0 $119.73 SI Trade
 14:30:01 - 22-Jul-26
Unknown* 0 $119.73 SI Trade
 14:30:01 - 22-Jul-26
Unknown* 0 $119.73 SI Trade
 14:30:01 - 22-Jul-26
Unknown* 0 $118.93 SI Trade
 14:30:01 - 22-Jul-26
Unknown* 0 $119.73 SI Trade
 14:30:01 - 22-Jul-26
Unknown* 0 $119.73 SI Trade
 14:30:01 - 22-Jul-26
Unknown* 0 $119.73 SI Trade
 14:30:01 - 22-Jul-26
Unknown* 0 $119.73 SI Trade
 14:30:01 - 22-Jul-26
Unknown* 0 $119.73 SI Trade
 14:30:01 - 22-Jul-26
Unknown* 0 $118.93 SI Trade
 14:30:01 - 22-Jul-26
Unknown* 0 $119.73 SI Trade
 14:30:01 - 22-Jul-26
Unknown* 0 $119.73 SI Trade
 14:30:01 - 22-Jul-26
Unknown* 0 $118.93 SI Trade
 14:30:01 - 22-Jul-26
Unknown* 0 $119.73 SI Trade
 14:30:01 - 22-Jul-26
Unknown* 0 $118.93 SI Trade
 14:30:01 - 22-Jul-26
Unknown* 0 $118.93 SI Trade
 14:30:01 - 22-Jul-26
Unknown* 0 $119.73 SI Trade
 14:30:01 - 22-Jul-26
Unknown* 0 $119.73 SI Trade
 14:30:01 - 22-Jul-26
Unknown* 2 $119.73 SI Trade
 14:30:01 - 22-Jul-26
Unknown* 0 $119.73 SI Trade
 14:30:01 - 22-Jul-26
Unknown* 0 $119.73 SI Trade
 14:30:01 - 22-Jul-26
Unknown* 0 $119.73 SI Trade
 14:30:01 - 22-Jul-26
Unknown* 0 $119.73 SI Trade
 14:30:01 - 22-Jul-26
Unknown* 0 $119.73 SI Trade
 14:30:01 - 22-Jul-26
Unknown* 0 $119.73 SI Trade
 14:30:01 - 22-Jul-26
Unknown* 0 $119.73 SI Trade
 14:30:01 - 22-Jul-26
Unknown* 0 $118.93 SI Trade
 14:30:01 - 22-Jul-26
Unknown* 0 $119.73 SI Trade
 14:30:01 - 22-Jul-26
Unknown* 0 $119.73 SI Trade
 14:30:01 - 22-Jul-26
Unknown* 0 $118.93 SI Trade
 14:30:01 - 22-Jul-26
Unknown* 0 $119.73 SI Trade
 14:30:01 - 22-Jul-26
Unknown* 0 $119.73 SI Trade
 14:30:01 - 22-Jul-26
Unknown* 0 $119.73 SI Trade
 14:30:01 - 22-Jul-26
Unknown* 0 $119.73 SI Trade
 14:30:01 - 22-Jul-26
Unknown* 0 $119.73 SI Trade
 14:30:01 - 22-Jul-26
Unknown* 0 $119.73 SI Trade
 14:30:01 - 22-Jul-26
Unknown* 0 $119.73 SI Trade
 14:30:01 - 22-Jul-26
Unknown* 0 $119.73 SI Trade
 14:30:01 - 22-Jul-26
FTSE 100 Latest
Value10,716.97
Change131.06