Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Albemarle Ord (0HC7) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $110.90 SI Trade
 19:14:54 - 16-Sep-26
Unknown* 0 $111.06 SI Trade
 19:14:15 - 16-Sep-26
Unknown* 0 $111.49 SI Trade
 19:10:00 - 16-Sep-26
Unknown* 0 $111.92 SI Trade
 19:05:19 - 16-Sep-26
Unknown* 30 $110.6505 OTC Trade
 19:02:08 - 16-Sep-26
Unknown* 0 $110.73 SI Trade
 19:01:59 - 16-Sep-26
Unknown* 0 $111.19464 SI Trade
Currency Conversion
 19:01:56 - 16-Sep-26
Unknown* 1 $110.91 OTC Trade
 19:01:40 - 16-Sep-26
Unknown* 10 $110.88 OTC Trade
 19:01:36 - 16-Sep-26
Unknown* 20 $110.94 OTC Trade
 19:01:36 - 16-Sep-26
Unknown* 15 $111.00 OTC Trade
 19:01:33 - 16-Sep-26
Unknown* 0 $110.94 SI Trade
 19:01:33 - 16-Sep-26
Unknown* 0 $110.94 SI Trade
 19:01:33 - 16-Sep-26
Unknown* 0 $110.94 SI Trade
 19:01:33 - 16-Sep-26
Unknown* 1 $110.94 SI Trade
 19:01:33 - 16-Sep-26
Unknown* 0 $110.94 SI Trade
 19:01:33 - 16-Sep-26
Unknown* 0 $110.94 SI Trade
 19:01:33 - 16-Sep-26
Unknown* 0 $110.94 SI Trade
 19:01:33 - 16-Sep-26
Unknown* 1 $111.0005 OTC Trade
 19:01:30 - 16-Sep-26
Unknown* 0 $111.24 SI Trade
 19:01:30 - 16-Sep-26
Unknown* 0 $111.24 SI Trade
 19:01:30 - 16-Sep-26
Unknown* 0 $111.17 OTC Trade
 19:01:30 - 16-Sep-26
Unknown* 1 $112.01 SI Trade
 18:59:40 - 16-Sep-26
Unknown* 0 $111.76 SI Trade
 18:55:49 - 16-Sep-26
Unknown* 0 $111.91 SI Trade
 18:55:36 - 16-Sep-26
Unknown* 4 $111.605 OTC Trade
 18:48:09 - 16-Sep-26
Unknown* 0 $111.60 OTC Trade
 18:46:54 - 16-Sep-26
Unknown* 0 $111.67 SI Trade
 18:46:41 - 16-Sep-26
Unknown* 10 $111.56 SI Trade
 18:44:26 - 16-Sep-26
Unknown* 1 $111.555 OTC Trade
 18:43:09 - 16-Sep-26
Unknown* 0 $111.56 OTC Trade
 18:38:30 - 16-Sep-26
Unknown* 1 $111.61 SI Trade
 18:35:48 - 16-Sep-26
Unknown* 50 $111.5917 OTC Trade
 18:32:07 - 16-Sep-26
Unknown* 30 $111.65 OTC Trade
 18:30:08 - 16-Sep-26
Unknown* 1 $111.63 OTC Trade
 18:26:01 - 16-Sep-26
Unknown* 0 $111.77 OTC Trade
 18:19:56 - 16-Sep-26
Unknown* 0 $111.67 SI Trade
 18:13:52 - 16-Sep-26
Unknown* 0 $111.79 SI Trade
 18:13:39 - 16-Sep-26
Unknown* 0 $111.76 OTC Trade
 18:11:19 - 16-Sep-26
Unknown* 0 $111.76 SI Trade
 18:10:43 - 16-Sep-26
Unknown* 0 $111.83 OTC Trade
 18:00:32 - 16-Sep-26
Unknown* 0 $111.98 SI Trade
 17:58:28 - 16-Sep-26
Unknown* 90 $111.888 OTC Trade
 17:53:54 - 16-Sep-26
Unknown* 20 $111.8995 OTC Trade
 17:48:30 - 16-Sep-26
Unknown* 0 $111.77 SI Trade
 17:40:39 - 16-Sep-26
Unknown* 0 $111.60 SI Trade
 17:40:33 - 16-Sep-26
Unknown* 220 $111.7007 OTC Trade
 17:39:34 - 16-Sep-26
Unknown* 65 $111.7001 OTC Trade
 17:39:34 - 16-Sep-26
Unknown* 0 $111.79 SI Trade
 17:37:55 - 16-Sep-26
Unknown* 2 $111.85 SI Trade
 17:27:54 - 16-Sep-26
Unknown* 0 $111.97 SI Trade
 17:25:14 - 16-Sep-26
Unknown* 1 $111.92 OTC Trade
 17:23:57 - 16-Sep-26
Unknown* 0 $112.03 OTC Trade
 17:19:58 - 16-Sep-26
Unknown* 20 $112.01 OTC Trade
 17:17:58 - 16-Sep-26
Unknown* 0 $111.86 SI Trade
 17:17:56 - 16-Sep-26
Unknown* 0 $112.01 OTC Trade
 17:16:24 - 16-Sep-26
Unknown* 0 $112.01 SI Trade
 17:08:43 - 16-Sep-26
Unknown* 2 $112.04746 Currency Conversion
Negotiated Trade
 17:02:26 - 16-Sep-26
Unknown* 0 $111.70 SI Trade
 16:56:44 - 16-Sep-26
Unknown* 3 $111.6895 OTC Trade
 16:56:33 - 16-Sep-26
Unknown* 0 $111.87 OTC Trade
 16:54:53 - 16-Sep-26
Unknown* 2 $111.82 OTC Trade
 16:54:26 - 16-Sep-26
Unknown* 5 $111.86 OTC Trade
 16:53:15 - 16-Sep-26
Unknown* 5 $111.86 OTC Trade
 16:53:15 - 16-Sep-26
Unknown* 0 $111.91 SI Trade
 16:53:11 - 16-Sep-26
Unknown* 0 $111.95 SI Trade
 16:52:28 - 16-Sep-26
Unknown* 0 $112.00249 SI Trade
Currency Conversion
 16:52:08 - 16-Sep-26
Unknown* 0 $111.94 OTC Trade
 16:51:42 - 16-Sep-26
Unknown* 1 $111.93 SI Trade
 16:50:35 - 16-Sep-26
Unknown* 0 $111.63 SI Trade
 16:41:06 - 16-Sep-26
Unknown* 14 $111.54 OTC Trade
 16:34:39 - 16-Sep-26
Unknown* 0 $111.52 OTC Trade
 16:32:14 - 16-Sep-26
Unknown* 1 $111.5195 OTC Trade
 16:31:22 - 16-Sep-26
Unknown* 0 $111.48 SI Trade
 16:30:52 - 16-Sep-26
Unknown* 0 $111.60 SI Trade
 16:29:59 - 16-Sep-26
Unknown* 0 $111.67 SI Trade
 16:27:50 - 16-Sep-26
Unknown* 0 $111.94 SI Trade
 16:26:09 - 16-Sep-26
Unknown* 100 $111.96 OTC Trade
 16:24:09 - 16-Sep-26
Unknown* 100 $111.96 OTC Trade
 16:24:04 - 16-Sep-26
Unknown* 150 $111.768 OTC Trade
 16:18:54 - 16-Sep-26
Unknown* 450 $111.77 OTC Trade
 16:18:54 - 16-Sep-26
Unknown* 190 $111.768 OTC Trade
 16:18:54 - 16-Sep-26
Unknown* 30 $111.67 OTC Trade
 16:17:52 - 16-Sep-26
Unknown* 100 $111.7295 OTC Trade
 16:17:49 - 16-Sep-26
Unknown* 0 $111.73 OTC Trade
 16:13:35 - 16-Sep-26
Unknown* 10 $111.72995 OTC Trade
 16:12:15 - 16-Sep-26
Unknown* 0 $111.44 OTC Trade
 16:10:20 - 16-Sep-26
Unknown* 0 $111.44 OTC Trade
 16:10:20 - 16-Sep-26
Unknown* 199 $111.48 OTC Trade
 16:09:43 - 16-Sep-26
Unknown* 50 $111.4795 OTC Trade
 16:08:25 - 16-Sep-26
Unknown* 40 $111.405 OTC Trade
 16:08:25 - 16-Sep-26
Unknown* 420 $111.2704 OTC Trade
 16:06:54 - 16-Sep-26
Unknown* 1 $111.37 SI Trade
 16:06:36 - 16-Sep-26
Unknown* 0 $111.38 SI Trade
 16:06:32 - 16-Sep-26
Unknown* 1 $111.27 SI Trade
 16:05:51 - 16-Sep-26
Unknown* 0 $111.46 SI Trade
 16:05:32 - 16-Sep-26
Unknown* 0 $111.43 SI Trade
 15:57:53 - 16-Sep-26
Unknown* 5 $111.49 SI Trade
 15:57:38 - 16-Sep-26
Unknown* 1 $111.49 OTC Trade
 15:54:52 - 16-Sep-26
Unknown* 1 $111.49 OTC Trade
 15:54:52 - 16-Sep-26
Unknown* 10 $111.7495 OTC Trade
 15:53:17 - 16-Sep-26
Unknown* 0 $111.6524 OTC Trade
 15:52:22 - 16-Sep-26
Unknown* 1 $111.67 SI Trade
 15:52:17 - 16-Sep-26
Unknown* 1 $111.68 SI Trade
 15:52:05 - 16-Sep-26
Unknown* 1 $111.68 SI Trade
 15:51:47 - 16-Sep-26
Unknown* 0 $111.70 SI Trade
 15:51:07 - 16-Sep-26
Unknown* 2 $111.78 OTC Trade
 15:50:35 - 16-Sep-26
Unknown* 0 $111.73 OTC Trade
 15:47:05 - 16-Sep-26
Unknown* 0 $111.73 OTC Trade
 15:47:05 - 16-Sep-26
Unknown* 0 $111.73 OTC Trade
 15:47:05 - 16-Sep-26
Unknown* 0 $111.73 SI Trade
 15:45:38 - 16-Sep-26
Unknown* 0 $111.55 SI Trade
 15:43:25 - 16-Sep-26
Unknown* 0 $111.53 OTC Trade
 15:43:21 - 16-Sep-26
Unknown* 0 $111.48 SI Trade
 15:41:41 - 16-Sep-26
Unknown* 0 $111.38 OTC Trade
 15:41:00 - 16-Sep-26
Unknown* 0 $111.38 OTC Trade
 15:41:00 - 16-Sep-26
Unknown* 0 $111.46 SI Trade
 15:40:01 - 16-Sep-26
Unknown* 1 $111.64 SI Trade
 15:39:31 - 16-Sep-26
Unknown* 0 $111.76 SI Trade
 15:38:50 - 16-Sep-26
Unknown* 0 $111.74 SI Trade
 15:37:00 - 16-Sep-26
Unknown* 1 $111.79 SI Trade
 15:35:05 - 16-Sep-26
Unknown* 0 $111.85 SI Trade
 15:33:44 - 16-Sep-26
Unknown* 0 $111.60 SI Trade
 15:31:55 - 16-Sep-26
Unknown* 13 $111.7605 OTC Trade
 15:31:13 - 16-Sep-26
Unknown* 6 $111.7906 OTC Trade
 15:30:39 - 16-Sep-26
Unknown* 0 $112.07174 SI Trade
Currency Conversion
 15:30:38 - 16-Sep-26
Unknown* 0 $112.05 OTC Trade
 15:30:08 - 16-Sep-26
Unknown* 0 $112.05 OTC Trade
 15:30:08 - 16-Sep-26
Unknown* 0 $112.05 OTC Trade
 15:30:08 - 16-Sep-26
Unknown* 0 $112.05 OTC Trade
 15:30:08 - 16-Sep-26
Unknown* 0 $112.05 OTC Trade
 15:30:08 - 16-Sep-26
Unknown* 0 $112.05 OTC Trade
 15:30:08 - 16-Sep-26
Unknown* 0 $112.05 OTC Trade
 15:30:08 - 16-Sep-26
Unknown* 0 $112.05 OTC Trade
 15:30:08 - 16-Sep-26
Unknown* 0 $112.05 OTC Trade
 15:30:08 - 16-Sep-26
Unknown* 0 $112.05 OTC Trade
 15:30:08 - 16-Sep-26
Unknown* 0 $112.05 OTC Trade
 15:30:08 - 16-Sep-26
Unknown* 0 $112.05 OTC Trade
 15:30:08 - 16-Sep-26
Unknown* 0 $112.05 OTC Trade
 15:30:08 - 16-Sep-26
Unknown* 0 $112.05 OTC Trade
 15:30:08 - 16-Sep-26
Unknown* 0 $112.05 OTC Trade
 15:30:08 - 16-Sep-26
Unknown* 0 $112.05 OTC Trade
 15:30:08 - 16-Sep-26
Unknown* 0 $112.05 OTC Trade
 15:30:08 - 16-Sep-26
Unknown* 0 $112.05 OTC Trade
 15:30:08 - 16-Sep-26
Unknown* 0 $112.05 OTC Trade
 15:30:08 - 16-Sep-26
Unknown* 0 $112.05 OTC Trade
 15:30:08 - 16-Sep-26
Unknown* 0 $112.05 OTC Trade
 15:30:08 - 16-Sep-26
Unknown* 0 $112.05 OTC Trade
 15:30:08 - 16-Sep-26
Unknown* 0 $112.05 OTC Trade
 15:30:08 - 16-Sep-26
Unknown* 0 $112.05 OTC Trade
 15:30:08 - 16-Sep-26
Unknown* 0 $112.05 OTC Trade
 15:30:08 - 16-Sep-26
Unknown* 0 $112.05 OTC Trade
 15:30:08 - 16-Sep-26
Unknown* 0 $112.05 OTC Trade
 15:30:08 - 16-Sep-26
Unknown* 0 $112.05 OTC Trade
 15:30:08 - 16-Sep-26
Unknown* 0 $112.05 OTC Trade
 15:30:08 - 16-Sep-26
Unknown* 0 $112.05 OTC Trade
 15:30:08 - 16-Sep-26
Unknown* 0 $112.05 OTC Trade
 15:30:08 - 16-Sep-26
Unknown* 0 $112.05 OTC Trade
 15:30:08 - 16-Sep-26
Unknown* 0 $112.05 OTC Trade
 15:30:08 - 16-Sep-26
Unknown* 0 $112.05 OTC Trade
 15:30:08 - 16-Sep-26
Unknown* 0 $112.05 OTC Trade
 15:30:08 - 16-Sep-26
Unknown* 0 $112.05 OTC Trade
 15:30:08 - 16-Sep-26
Unknown* 0 $112.05 OTC Trade
 15:30:08 - 16-Sep-26
Unknown* 0 $112.05 OTC Trade
 15:30:08 - 16-Sep-26
Unknown* 0 $112.05 OTC Trade
 15:30:08 - 16-Sep-26
Unknown* 0 $112.05 OTC Trade
 15:30:08 - 16-Sep-26
Unknown* 0 $112.05 OTC Trade
 15:30:08 - 16-Sep-26
Unknown* 0 $112.05 OTC Trade
 15:30:08 - 16-Sep-26
Unknown* 0 $112.05 OTC Trade
 15:30:08 - 16-Sep-26
Unknown* 0 $112.05 OTC Trade
 15:30:08 - 16-Sep-26
Unknown* 0 $112.05 OTC Trade
 15:30:08 - 16-Sep-26
Unknown* 0 $112.05 OTC Trade
 15:30:08 - 16-Sep-26
Unknown* 0 $112.05 OTC Trade
 15:30:08 - 16-Sep-26
Unknown* 0 $112.05 OTC Trade
 15:30:08 - 16-Sep-26
Unknown* 0 $112.05 OTC Trade
 15:30:08 - 16-Sep-26
Unknown* 0 $112.05 OTC Trade
 15:30:08 - 16-Sep-26
Unknown* 0 $112.05 OTC Trade
 15:30:08 - 16-Sep-26
Unknown* 0 $112.05 OTC Trade
 15:30:08 - 16-Sep-26
Unknown* 0 $112.05 OTC Trade
 15:30:08 - 16-Sep-26
Unknown* 0 $112.05 OTC Trade
 15:30:08 - 16-Sep-26
Unknown* 0 $112.05 OTC Trade
 15:30:08 - 16-Sep-26
Unknown* 0 $112.05 OTC Trade
 15:30:08 - 16-Sep-26
Unknown* 0 $112.05 OTC Trade
 15:30:08 - 16-Sep-26
Unknown* 0 $112.05 OTC Trade
 15:30:08 - 16-Sep-26
Unknown* 0 $112.05 OTC Trade
 15:30:08 - 16-Sep-26
Unknown* 0 $112.05 OTC Trade
 15:30:08 - 16-Sep-26
Unknown* 0 $112.05 OTC Trade
 15:30:08 - 16-Sep-26
Unknown* 0 $112.05 OTC Trade
 15:30:08 - 16-Sep-26
Unknown* 0 $112.05 OTC Trade
 15:30:08 - 16-Sep-26
Unknown* 0 $112.05 OTC Trade
 15:30:08 - 16-Sep-26
Unknown* 0 $112.05 OTC Trade
 15:30:08 - 16-Sep-26
Unknown* 0 $112.05 OTC Trade
 15:30:08 - 16-Sep-26
Unknown* 0 $112.05 OTC Trade
 15:30:08 - 16-Sep-26
Unknown* 0 $112.05 OTC Trade
 15:30:08 - 16-Sep-26
Unknown* 0 $112.05 OTC Trade
 15:30:08 - 16-Sep-26
Unknown* 0 $112.05 OTC Trade
 15:30:08 - 16-Sep-26
Unknown* 0 $112.05 OTC Trade
 15:30:08 - 16-Sep-26
Unknown* 0 $112.05 OTC Trade
 15:30:08 - 16-Sep-26
Unknown* 0 $112.05 OTC Trade
 15:30:08 - 16-Sep-26
Unknown* 0 $112.05 OTC Trade
 15:30:08 - 16-Sep-26
FTSE 100 Latest
Value10,688.47
Change30.34