| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $95.70442 | SI Trade Currency Conversion |
07:06:38 - 12-Nov-26 |
| Unknown* | 0 | $95.19 | SI Trade |
06:34:20 - 12-Nov-26 |
| Unknown* | 0 | $95.19 | SI Trade |
06:34:20 - 12-Nov-26 |
| Unknown* | 0 | $95.02873 | SI Trade Currency Conversion |
06:30:02 - 12-Nov-26 |
| Unknown* | 0 | $95.7598 | SI Trade Currency Conversion |
06:30:02 - 12-Nov-26 |
| Unknown* | 2 | $95.10 | SI Trade |
06:09:24 - 12-Nov-26 |
| Unknown* | 0 | $95.10 | SI Trade |
06:00:05 - 12-Nov-26 |
| Unknown* | 0 | $95.85 | SI Trade |
04:17:45 - 12-Nov-26 |
| Unknown* | 2 | $96.16 | OTC Trade |
00:44:10 - 12-Nov-26 |
| Unknown* | 1 | $96.17 | OTC Trade |
00:44:10 - 12-Nov-26 |
| Unknown* | 0 | $96.80 | SI Trade |
00:38:48 - 12-Nov-26 |
| Unknown* | 13 | $96.16 | SI Trade |
00:15:19 - 12-Nov-26 |
| Unknown* | 210 | $96.072 | OTC Trade |
20:57:51 - 11-Nov-26 |
| Unknown* | 3 | $96.00 | SI Trade |
20:57:00 - 11-Nov-26 |
| Unknown* | 0 | $96.05 | SI Trade |
20:56:31 - 11-Nov-26 |
| Unknown* | 102 | $96.13 | OTC Trade |
20:54:15 - 11-Nov-26 |
| Unknown* | 2 | $96.1324 | OTC Trade |
20:54:15 - 11-Nov-26 |
| Unknown* | 34 | $96.132 | OTC Trade |
20:54:15 - 11-Nov-26 |
| Unknown* | 1 | $96.36 | OTC Trade |
20:46:21 - 11-Nov-26 |
| Unknown* | 0 | $96.21 | SI Trade |
20:43:19 - 11-Nov-26 |
| Unknown* | 0 | $96.18 | SI Trade |
20:40:07 - 11-Nov-26 |
| Unknown* | 1 | $96.15 | OTC Trade |
20:38:55 - 11-Nov-26 |
| Unknown* | 5 | $96.15 | OTC Trade |
20:38:55 - 11-Nov-26 |
| Unknown* | 0 | $96.17 | SI Trade |
20:37:26 - 11-Nov-26 |
| Unknown* | 2 | $96.05 | SI Trade |
20:37:03 - 11-Nov-26 |
| Unknown* | 3 | $95.92557 | Currency Conversion Negotiated Trade |
20:36:21 - 11-Nov-26 |
| Unknown* | 0 | $96.11 | SI Trade |
20:36:08 - 11-Nov-26 |
| Unknown* | 20 | $96.145 | OTC Trade |
20:30:27 - 11-Nov-26 |
| Unknown* | 0 | $95.91488 | SI Trade Currency Conversion |
20:20:29 - 11-Nov-26 |
| Unknown* | 1 | $96.02 | SI Trade |
20:16:50 - 11-Nov-26 |
| Unknown* | 8 | $95.9018 | Currency Conversion Negotiated Trade |
20:14:10 - 11-Nov-26 |
| Unknown* | 0 | $96.06 | SI Trade |
20:14:07 - 11-Nov-26 |
| Unknown* | 0 | $96.00 | SI Trade |
20:11:59 - 11-Nov-26 |
| Unknown* | 1 | $95.81 | SI Trade |
19:39:43 - 11-Nov-26 |
| Unknown* | 0 | $95.88 | SI Trade |
19:34:15 - 11-Nov-26 |
| Unknown* | 0 | $95.84 | SI Trade |
19:27:37 - 11-Nov-26 |
| Unknown* | 50 | $95.945 | OTC Trade |
19:27:14 - 11-Nov-26 |
| Unknown* | 20 | $96.10 | SI Trade |
19:21:23 - 11-Nov-26 |
| Unknown* | 2 | $95.92 | OTC Trade |
19:16:01 - 11-Nov-26 |
| Unknown* | 0 | $96.87673 | SI Trade Currency Conversion |
19:14:18 - 11-Nov-26 |
| Unknown* | 0 | $96.27 | SI Trade |
19:08:35 - 11-Nov-26 |
| Unknown* | 75 | $96.205 | OTC Trade |
19:05:49 - 11-Nov-26 |
| Unknown* | 60 | $96.22 | OTC Trade |
19:05:20 - 11-Nov-26 |
| Unknown* | 1 | $96.26 | SI Trade |
19:02:49 - 11-Nov-26 |
| Unknown* | 0 | $96.34 | SI Trade |
19:00:17 - 11-Nov-26 |
| Unknown* | 5 | $96.37 | SI Trade |
18:58:40 - 11-Nov-26 |
| Unknown* | 0 | $96.50 | SI Trade |
18:56:53 - 11-Nov-26 |
| Unknown* | 0 | $96.26 | SI Trade |
18:56:12 - 11-Nov-26 |
| Unknown* | 0 | $96.33 | OTC Trade |
18:55:36 - 11-Nov-26 |
| Unknown* | 0 | $96.46 | SI Trade |
18:47:02 - 11-Nov-26 |
| Unknown* | 0 | $96.46 | SI Trade |
18:47:02 - 11-Nov-26 |
| Unknown* | 11 | $96.48 | SI Trade |
18:43:25 - 11-Nov-26 |
| Unknown* | 0 | $96.41 | SI Trade |
18:42:41 - 11-Nov-26 |
| Unknown* | 0 | $96.64 | OTC Trade |
18:36:35 - 11-Nov-26 |
| Unknown* | 0 | $96.59 | SI Trade |
18:35:56 - 11-Nov-26 |
| Unknown* | 0 | $96.57 | SI Trade |
18:34:36 - 11-Nov-26 |
| Unknown* | 0 | $96.53 | SI Trade |
18:32:33 - 11-Nov-26 |
| Unknown* | 0 | $96.56 | SI Trade |
18:32:33 - 11-Nov-26 |
| Unknown* | 20 | $96.535 | OTC Trade |
18:31:34 - 11-Nov-26 |
| Unknown* | 0 | $96.47 | SI Trade |
18:28:06 - 11-Nov-26 |
| Unknown* | 0 | $96.56 | SI Trade |
18:26:17 - 11-Nov-26 |
| Unknown* | 0 | $96.50 | SI Trade |
18:15:56 - 11-Nov-26 |
| Unknown* | 0 | $96.39 | SI Trade |
18:14:26 - 11-Nov-26 |
| Unknown* | 1 | $96.44 | OTC Trade |
18:13:38 - 11-Nov-26 |
| Unknown* | 0 | $96.38 | SI Trade |
18:12:46 - 11-Nov-26 |
| Unknown* | 0 | $96.50 | OTC Trade |
18:12:19 - 11-Nov-26 |
| Unknown* | 0 | $97.14463 | SI Trade Currency Conversion |
18:06:10 - 11-Nov-26 |
| Unknown* | 0 | $96.54 | SI Trade |
18:05:54 - 11-Nov-26 |
| Unknown* | 0 | $96.57 | SI Trade |
17:58:59 - 11-Nov-26 |
| Unknown* | 0 | $96.57 | SI Trade |
17:58:37 - 11-Nov-26 |
| Unknown* | 0 | $96.32 | SI Trade |
17:45:06 - 11-Nov-26 |
| Unknown* | 0 | $96.48 | SI Trade |
17:42:00 - 11-Nov-26 |
| Unknown* | 1 | $96.71 | SI Trade |
17:35:58 - 11-Nov-26 |
| Unknown* | 0 | $96.33 | OTC Trade |
17:29:14 - 11-Nov-26 |
| Unknown* | 15 | $96.40 | OTC Trade |
17:27:00 - 11-Nov-26 |
| Unknown* | 16 | $96.40 | OTC Trade |
17:27:00 - 11-Nov-26 |
| Unknown* | 22 | $96.32393 | Currency Conversion Negotiated Trade |
17:24:45 - 11-Nov-26 |
| Unknown* | 1 | $96.27 | OTC Trade |
17:21:46 - 11-Nov-26 |
| Unknown* | 0 | $96.23 | OTC Trade |
17:12:18 - 11-Nov-26 |
| Unknown* | 0 | $96.14 | OTC Trade |
17:07:40 - 11-Nov-26 |
| Unknown* | 0 | $96.55 | SI Trade |
17:05:57 - 11-Nov-26 |
| Unknown* | 0 | $96.51 | SI Trade |
17:00:52 - 11-Nov-26 |
| Unknown* | 20 | $96.5095 | OTC Trade |
17:00:48 - 11-Nov-26 |
| Unknown* | 0 | $96.51 | SI Trade |
16:58:53 - 11-Nov-26 |
| Unknown* | 9 | $96.43 | OTC Trade |
16:54:22 - 11-Nov-26 |
| Unknown* | 1 | $96.39 | OTC Trade |
16:52:19 - 11-Nov-26 |
| Unknown* | 0 | $96.68 | SI Trade |
16:49:46 - 11-Nov-26 |
| Unknown* | 1 | $96.71 | SI Trade |
16:47:37 - 11-Nov-26 |
| Unknown* | 6 | $96.34829 | OTC Trade |
16:47:02 - 11-Nov-26 |
| Unknown* | 1 | $96.25 | OTC Trade |
16:43:01 - 11-Nov-26 |
| Unknown* | 0 | $96.47 | SI Trade |
16:42:48 - 11-Nov-26 |
| Unknown* | 5 | $96.59 | OTC Trade |
16:41:06 - 11-Nov-26 |
| Unknown* | 0 | $96.57 | OTC Trade |
16:41:05 - 11-Nov-26 |
| Unknown* | 0 | $96.62 | SI Trade |
16:41:04 - 11-Nov-26 |
| Unknown* | 1 | $96.69 | SI Trade |
16:38:28 - 11-Nov-26 |
| Unknown* | 0 | $96.75 | SI Trade |
16:35:17 - 11-Nov-26 |
| Unknown* | 0 | $96.82 | SI Trade |
16:32:05 - 11-Nov-26 |
| Unknown* | 0 | $97.03 | SI Trade |
16:21:35 - 11-Nov-26 |
| Unknown* | 0 | $96.82 | SI Trade |
16:18:24 - 11-Nov-26 |
| Unknown* | 0 | $97.00 | SI Trade |
16:17:12 - 11-Nov-26 |
| Unknown* | 5 | $96.8495 | OTC Trade |
16:14:33 - 11-Nov-26 |
| Unknown* | 0 | $96.71 | SI Trade |
16:14:16 - 11-Nov-26 |
| Unknown* | 0 | $96.87 | SI Trade |
16:11:17 - 11-Nov-26 |
| Unknown* | 0 | $97.43 | SI Trade |
16:11:07 - 11-Nov-26 |
| Unknown* | 0 | $96.71 | OTC Trade |
16:10:56 - 11-Nov-26 |
| Unknown* | 0 | $97.00 | SI Trade |
16:10:06 - 11-Nov-26 |
| Unknown* | 0 | $97.00 | SI Trade |
16:09:48 - 11-Nov-26 |
| Unknown* | 0 | $96.85 | SI Trade |
16:09:25 - 11-Nov-26 |
| Unknown* | 0 | $96.71 | SI Trade |
16:09:16 - 11-Nov-26 |
| Unknown* | 0 | $96.94 | SI Trade |
16:09:06 - 11-Nov-26 |
| Unknown* | 0 | $96.94 | SI Trade |
16:09:06 - 11-Nov-26 |
| Unknown* | 0 | $96.94 | SI Trade |
16:08:53 - 11-Nov-26 |
| Unknown* | 0 | $97.35 | SI Trade |
16:05:04 - 11-Nov-26 |
| Unknown* | 0 | $97.13 | OTC Trade |
16:03:51 - 11-Nov-26 |
| Unknown* | 0 | $97.25 | SI Trade |
16:00:38 - 11-Nov-26 |
| Unknown* | 0 | $96.87 | SI Trade |
15:54:38 - 11-Nov-26 |
| Unknown* | 0 | $96.85 | SI Trade |
15:53:04 - 11-Nov-26 |
| Unknown* | 0 | $97.35 | SI Trade |
15:52:38 - 11-Nov-26 |
| Unknown* | 0 | $97.00 | SI Trade |
15:50:10 - 11-Nov-26 |
| Unknown* | 5 | $96.9995 | OTC Trade |
15:49:58 - 11-Nov-26 |
| Unknown* | 1 | $96.89 | SI Trade |
15:45:38 - 11-Nov-26 |
| Unknown* | 0 | $97.16 | SI Trade |
15:44:30 - 11-Nov-26 |
| Unknown* | 0 | $97.11 | OTC Trade |
15:38:18 - 11-Nov-26 |
| Unknown* | 0 | $97.37 | SI Trade |
15:37:19 - 11-Nov-26 |
| Unknown* | 0 | $97.48 | SI Trade |
15:37:09 - 11-Nov-26 |
| Unknown* | 0 | $97.06 | OTC Trade |
15:36:19 - 11-Nov-26 |
| Unknown* | 0 | $96.96 | OTC Trade |
15:31:31 - 11-Nov-26 |
| Unknown* | 0 | $97.11 | SI Trade |
15:28:36 - 11-Nov-26 |
| Unknown* | 1 | $97.04 | SI Trade |
15:25:31 - 11-Nov-26 |
| Unknown* | 0 | $97.04 | SI Trade |
15:25:31 - 11-Nov-26 |
| Unknown* | 0 | $97.04 | SI Trade |
15:25:31 - 11-Nov-26 |
| Unknown* | 0 | $97.43484 | SI Trade Currency Conversion |
15:20:14 - 11-Nov-26 |
| Unknown* | 0 | $97.72506 | SI Trade Currency Conversion |
15:19:57 - 11-Nov-26 |
| Unknown* | 0 | $97.72506 | SI Trade Currency Conversion |
15:19:01 - 11-Nov-26 |
| Unknown* | 12 | $96.82 | SI Trade |
15:18:46 - 11-Nov-26 |
| Unknown* | 122 | $97.00 | OTC Trade |
15:18:32 - 11-Nov-26 |
| Unknown* | 0 | $96.47 | SI Trade |
15:16:43 - 11-Nov-26 |
| Unknown* | 0 | $96.87 | OTC Trade |
15:15:04 - 11-Nov-26 |
| Unknown* | 0 | $96.87 | SI Trade |
15:14:37 - 11-Nov-26 |
| Unknown* | 4 | $97.27575 | Currency Conversion Negotiated Trade |
15:12:42 - 11-Nov-26 |
| Unknown* | 3 | $97.06544 | Currency Conversion Negotiated Trade |
15:12:38 - 11-Nov-26 |
| Unknown* | 0 | $96.53 | SI Trade |
15:11:43 - 11-Nov-26 |
| Unknown* | 0 | $96.66 | SI Trade |
15:09:33 - 11-Nov-26 |
| Unknown* | 1 | $96.3135 | SI Trade |
15:08:24 - 11-Nov-26 |
| Unknown* | 1 | $96.3282 | SI Trade |
15:08:24 - 11-Nov-26 |
| Unknown* | 1 | $96.3492 | SI Trade |
15:08:24 - 11-Nov-26 |
| Unknown* | 1 | $96.31 | SI Trade |
15:08:24 - 11-Nov-26 |
| Unknown* | 1 | $96.2635 | SI Trade |
15:07:54 - 11-Nov-26 |
| Unknown* | 8 | $96.2014 | SI Trade |
15:07:21 - 11-Nov-26 |
| Unknown* | 0 | $96.67581 | SI Trade Currency Conversion |
15:06:53 - 11-Nov-26 |
| Unknown* | 0 | $96.02 | SI Trade |
15:04:09 - 11-Nov-26 |
| Unknown* | 0 | $95.65 | SI Trade |
15:00:33 - 11-Nov-26 |
| Unknown* | 0 | $96.83208 | SI Trade Currency Conversion |
15:00:23 - 11-Nov-26 |
| Unknown* | 0 | $95.91 | SI Trade |
14:59:34 - 11-Nov-26 |
| Unknown* | 5 | $95.90 | SI Trade |
14:57:59 - 11-Nov-26 |
| Unknown* | 11 | $96.20 | SI Trade |
14:54:24 - 11-Nov-26 |
| Unknown* | 0 | $96.03 | SI Trade |
14:51:06 - 11-Nov-26 |
| Unknown* | 1 | $96.00 | SI Trade |
14:50:55 - 11-Nov-26 |
| Unknown* | 0 | $96.38 | SI Trade |
14:50:47 - 11-Nov-26 |
| Unknown* | 1 | $96.46 | OTC Trade |
14:47:03 - 11-Nov-26 |
| Unknown* | 0 | $96.63 | SI Trade |
14:45:34 - 11-Nov-26 |
| Unknown* | 0 | $96.30 | OTC Trade |
14:43:10 - 11-Nov-26 |
| Unknown* | 0 | $96.72 | SI Trade |
14:42:53 - 11-Nov-26 |
| Unknown* | 30 | $96.66 | SI Trade |
14:40:45 - 11-Nov-26 |
| Unknown* | 0 | $97.20 | SI Trade |
14:36:42 - 11-Nov-26 |
| Unknown* | 40 | $97.025 | OTC Trade |
14:36:02 - 11-Nov-26 |
| Unknown* | 25 | $96.38 | SI Trade |
14:32:39 - 11-Nov-26 |
| Unknown* | 200 | $96.8425 | OTC Trade |
14:32:29 - 11-Nov-26 |
| Unknown* | 0 | $95.98 | SI Trade |
14:31:56 - 11-Nov-26 |
| Unknown* | 0 | $96.96603 | SI Trade Currency Conversion |
14:30:38 - 11-Nov-26 |
| Unknown* | 0 | $96.96603 | SI Trade Currency Conversion |
14:30:24 - 11-Nov-26 |
| Unknown* | 0 | $96.70 | SI Trade |
14:30:21 - 11-Nov-26 |
| Unknown* | 10 | $95.46917 | OTC Trade |
14:30:18 - 11-Nov-26 |
| Unknown* | 10 | $95.46917 | OTC Trade |
14:30:18 - 11-Nov-26 |
| Unknown* | 1 | $95.46917 | OTC Trade |
14:30:18 - 11-Nov-26 |
| Unknown* | 1 | $95.33083 | OTC Trade |
14:30:18 - 11-Nov-26 |
| Unknown* | 6 | $95.33083 | OTC Trade |
14:30:18 - 11-Nov-26 |
| Unknown* | 0 | $95.00 | SI Trade |
14:30:01 - 11-Nov-26 |
| Unknown* | 0 | $95.81 | SI Trade |
14:30:01 - 11-Nov-26 |
| Unknown* | 0 | $95.81 | SI Trade |
14:30:01 - 11-Nov-26 |
| Unknown* | 0 | $95.81 | OTC Trade |
14:30:01 - 11-Nov-26 |
| Unknown* | 0 | $95.8061 | OTC Trade |
14:30:01 - 11-Nov-26 |
| Unknown* | 0 | $95.81 | SI Trade |
14:30:01 - 11-Nov-26 |
| Unknown* | 0 | $95.00 | SI Trade |
14:30:01 - 11-Nov-26 |
| Unknown* | 0 | $95.81 | SI Trade |
14:30:01 - 11-Nov-26 |
| Unknown* | 0 | $95.81 | SI Trade |
14:30:01 - 11-Nov-26 |
| Unknown* | 0 | $95.81 | SI Trade |
14:30:01 - 11-Nov-26 |
| Unknown* | 0 | $95.81 | SI Trade |
14:30:01 - 11-Nov-26 |
| Unknown* | 0 | $95.81 | SI Trade |
14:30:01 - 11-Nov-26 |
| Unknown* | 0 | $95.00 | SI Trade |
14:30:01 - 11-Nov-26 |
| Unknown* | 0 | $95.81 | SI Trade |
14:30:01 - 11-Nov-26 |
| Unknown* | 4 | $95.81 | SI Trade |
14:30:01 - 11-Nov-26 |
| Unknown* | 0 | $95.81 | SI Trade |
14:30:01 - 11-Nov-26 |
| Unknown* | 0 | $95.81 | SI Trade |
14:30:01 - 11-Nov-26 |
| Unknown* | 0 | $95.81 | SI Trade |
14:30:01 - 11-Nov-26 |
| Unknown* | 1 | $95.81 | SI Trade |
14:30:01 - 11-Nov-26 |
| Unknown* | 0 | $95.81 | SI Trade |
14:30:01 - 11-Nov-26 |
| Unknown* | 0 | $95.81 | SI Trade |
14:30:01 - 11-Nov-26 |
| Unknown* | 0 | $95.00 | SI Trade |
14:30:01 - 11-Nov-26 |
| Unknown* | 0 | $95.81 | SI Trade |
14:30:01 - 11-Nov-26 |