| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $147.71 | OTC Trade |
19:13:44 - 24-Jun-26 |
| Unknown* | 3 | $147.6174 | OTC Trade |
19:12:43 - 24-Jun-26 |
| Unknown* | 0 | $147.65 | OTC Trade |
19:11:53 - 24-Jun-26 |
| Unknown* | 5 | $147.64 | SI Trade |
19:08:55 - 24-Jun-26 |
| Unknown* | 0 | $147.26 | SI Trade |
19:08:21 - 24-Jun-26 |
| Unknown* | 0 | $147.32 | SI Trade |
19:06:49 - 24-Jun-26 |
| Unknown* | 0 | $147.02 | SI Trade |
19:03:46 - 24-Jun-26 |
| Unknown* | 10 | $146.84 | OTC Trade |
19:00:35 - 24-Jun-26 |
| Unknown* | 0 | $146.80 | SI Trade |
18:59:54 - 24-Jun-26 |
| Unknown* | 3 | $146.67 | OTC Trade |
18:58:21 - 24-Jun-26 |
| Unknown* | 0 | $146.90 | SI Trade |
18:58:09 - 24-Jun-26 |
| Unknown* | 0 | $147.00 | SI Trade |
18:58:03 - 24-Jun-26 |
| Unknown* | 0 | $147.11 | SI Trade |
18:57:28 - 24-Jun-26 |
| Unknown* | 0 | $147.19 | SI Trade |
18:53:16 - 24-Jun-26 |
| Unknown* | 1 | $147.01 | SI Trade |
18:52:00 - 24-Jun-26 |
| Unknown* | 0 | $147.30 | OTC Trade |
18:49:25 - 24-Jun-26 |
| Unknown* | 0 | $147.34 | SI Trade |
18:48:48 - 24-Jun-26 |
| Unknown* | 0 | $146.77 | OTC Trade |
18:46:08 - 24-Jun-26 |
| Unknown* | 0 | $147.32 | SI Trade |
18:42:23 - 24-Jun-26 |
| Unknown* | 0 | $147.44 | SI Trade |
18:42:04 - 24-Jun-26 |
| Unknown* | 0 | $147.42 | OTC Trade |
18:41:40 - 24-Jun-26 |
| Unknown* | 0 | $147.33 | SI Trade |
18:41:02 - 24-Jun-26 |
| Unknown* | 1 | $147.2799 | OTC Trade |
18:40:04 - 24-Jun-26 |
| Unknown* | 1 | $147.02 | OTC Trade |
18:36:32 - 24-Jun-26 |
| Unknown* | 0 | $147.41251 | SI Trade Currency Conversion |
18:34:37 - 24-Jun-26 |
| Unknown* | 0 | $147.15 | SI Trade |
18:34:36 - 24-Jun-26 |
| Unknown* | 0 | $146.69 | SI Trade |
18:34:18 - 24-Jun-26 |
| Unknown* | 0 | $146.70 | OTC Trade |
18:34:06 - 24-Jun-26 |
| Unknown* | 0 | $146.70 | OTC Trade |
18:34:06 - 24-Jun-26 |
| Unknown* | 100 | $147.08 | OTC Trade |
18:33:39 - 24-Jun-26 |
| Unknown* | 200 | $146.88 | OTC Trade |
18:33:38 - 24-Jun-26 |
| Unknown* | 0 | $146.71 | OTC Trade |
18:32:57 - 24-Jun-26 |
| Unknown* | 0 | $146.53 | OTC Trade |
18:31:48 - 24-Jun-26 |
| Unknown* | 0 | $146.85 | OTC Trade |
18:31:37 - 24-Jun-26 |
| Unknown* | 1 | $146.99 | SI Trade |
18:31:31 - 24-Jun-26 |
| Unknown* | 15 | $147.00 | SI Trade |
18:31:30 - 24-Jun-26 |
| Unknown* | 0 | $147.45 | SI Trade |
18:28:46 - 24-Jun-26 |
| Unknown* | 8 | $147.50 | SI Trade |
18:28:45 - 24-Jun-26 |
| Unknown* | 0 | $147.48 | OTC Trade |
18:28:07 - 24-Jun-26 |
| Unknown* | 0 | $147.48 | OTC Trade |
18:28:07 - 24-Jun-26 |
| Unknown* | 0 | $147.48 | OTC Trade |
18:28:05 - 24-Jun-26 |
| Unknown* | 0 | $147.48 | OTC Trade |
18:28:05 - 24-Jun-26 |
| Unknown* | 0 | $147.48 | OTC Trade |
18:28:05 - 24-Jun-26 |
| Unknown* | 0 | $147.48 | OTC Trade |
18:28:05 - 24-Jun-26 |
| Unknown* | 0 | $147.48 | OTC Trade |
18:28:04 - 24-Jun-26 |
| Unknown* | 0 | $147.48 | OTC Trade |
18:28:04 - 24-Jun-26 |
| Unknown* | 0 | $147.48 | OTC Trade |
18:28:04 - 24-Jun-26 |
| Unknown* | 0 | $147.48 | OTC Trade |
18:28:04 - 24-Jun-26 |
| Unknown* | 0 | $147.48 | OTC Trade |
18:28:02 - 24-Jun-26 |
| Unknown* | 0 | $147.48 | OTC Trade |
18:28:02 - 24-Jun-26 |
| Unknown* | 0 | $147.48 | OTC Trade |
18:28:02 - 24-Jun-26 |
| Unknown* | 0 | $147.48 | OTC Trade |
18:28:02 - 24-Jun-26 |
| Unknown* | 0 | $147.48 | OTC Trade |
18:28:02 - 24-Jun-26 |
| Unknown* | 0 | $147.48 | OTC Trade |
18:28:02 - 24-Jun-26 |
| Unknown* | 0 | $147.48 | OTC Trade |
18:28:01 - 24-Jun-26 |
| Unknown* | 0 | $147.48 | OTC Trade |
18:28:01 - 24-Jun-26 |
| Unknown* | 0 | $147.48 | OTC Trade |
18:28:01 - 24-Jun-26 |
| Unknown* | 0 | $147.48 | OTC Trade |
18:28:01 - 24-Jun-26 |
| Unknown* | 0 | $147.48 | OTC Trade |
18:28:01 - 24-Jun-26 |
| Unknown* | 0 | $147.48 | OTC Trade |
18:28:01 - 24-Jun-26 |
| Unknown* | 0 | $147.48 | OTC Trade |
18:28:01 - 24-Jun-26 |
| Unknown* | 0 | $147.48 | OTC Trade |
18:27:13 - 24-Jun-26 |
| Unknown* | 0 | $147.48 | OTC Trade |
18:27:13 - 24-Jun-26 |
| Unknown* | 0 | $147.48 | OTC Trade |
18:27:12 - 24-Jun-26 |
| Unknown* | 0 | $147.48 | OTC Trade |
18:27:12 - 24-Jun-26 |
| Unknown* | 2 | $147.75 | OTC Trade |
18:26:48 - 24-Jun-26 |
| Unknown* | 0 | $147.75 | OTC Trade |
18:26:43 - 24-Jun-26 |
| Unknown* | 0 | $147.93525 | SI Trade Currency Conversion |
18:25:06 - 24-Jun-26 |
| Unknown* | 0 | $147.59 | SI Trade |
18:25:06 - 24-Jun-26 |
| Unknown* | 0 | $147.71 | SI Trade |
18:24:56 - 24-Jun-26 |
| Unknown* | 0 | $147.75 | OTC Trade |
18:24:21 - 24-Jun-26 |
| Unknown* | 0 | $147.84 | SI Trade |
18:23:31 - 24-Jun-26 |
| Unknown* | 0 | $148.12 | SI Trade |
18:19:43 - 24-Jun-26 |
| Unknown* | 0 | $148.50 | OTC Trade |
18:14:32 - 24-Jun-26 |
| Unknown* | 0 | $148.73 | SI Trade |
18:00:18 - 24-Jun-26 |
| Unknown* | 0 | $148.85 | SI Trade |
17:56:29 - 24-Jun-26 |
| Unknown* | 0 | $148.86 | OTC Trade |
17:55:45 - 24-Jun-26 |
| Unknown* | 0 | $148.98 | SI Trade |
17:52:50 - 24-Jun-26 |
| Unknown* | 0 | $149.18 | OTC Trade |
17:51:31 - 24-Jun-26 |
| Unknown* | 0 | $149.18 | OTC Trade |
17:51:29 - 24-Jun-26 |
| Unknown* | 22 | $149.1251 | OTC Trade |
17:47:46 - 24-Jun-26 |
| Unknown* | 0 | $149.17 | SI Trade |
17:46:26 - 24-Jun-26 |
| Unknown* | 2 | $149.36 | SI Trade |
17:45:32 - 24-Jun-26 |
| Unknown* | 0 | $149.45 | SI Trade |
17:37:20 - 24-Jun-26 |
| Unknown* | 0 | $149.49 | SI Trade |
17:36:51 - 24-Jun-26 |
| Unknown* | 0 | $149.80 | SI Trade |
17:31:52 - 24-Jun-26 |
| Unknown* | 0 | $149.44 | SI Trade |
17:28:03 - 24-Jun-26 |
| Unknown* | 40 | $149.525 | OTC Trade |
17:22:31 - 24-Jun-26 |
| Unknown* | 0 | $149.53 | OTC Trade |
17:21:38 - 24-Jun-26 |
| Unknown* | 0 | $149.65 | SI Trade |
17:21:13 - 24-Jun-26 |
| Unknown* | 0 | $149.63 | OTC Trade |
17:20:28 - 24-Jun-26 |
| Unknown* | 0 | $149.38 | SI Trade |
17:17:52 - 24-Jun-26 |
| Unknown* | 166 | $149.00 | OTC Trade |
17:08:55 - 24-Jun-26 |
| Unknown* | 5 | $148.63 | SI Trade |
17:06:49 - 24-Jun-26 |
| Unknown* | 5 | $148.9232 | OTC Trade |
17:06:39 - 24-Jun-26 |
| Unknown* | 0 | $149.28 | SI Trade |
17:05:20 - 24-Jun-26 |
| Unknown* | 0 | $149.44 | OTC Trade |
17:01:45 - 24-Jun-26 |
| Unknown* | 17 | $149.80213 | Currency Conversion Negotiated Trade |
17:01:17 - 24-Jun-26 |
| Unknown* | 0 | $149.30 | OTC Trade |
16:58:41 - 24-Jun-26 |
| Unknown* | 0 | $149.03 | SI Trade |
16:56:46 - 24-Jun-26 |
| Unknown* | 15 | $149.49921 | Currency Conversion Negotiated Trade |
16:49:16 - 24-Jun-26 |
| Unknown* | 0 | $149.07 | SI Trade |
16:49:16 - 24-Jun-26 |
| Unknown* | 1 | $149.32 | OTC Trade |
16:49:04 - 24-Jun-26 |
| Unknown* | 0 | $149.39 | OTC Trade |
16:43:53 - 24-Jun-26 |
| Unknown* | 0 | $149.39 | OTC Trade |
16:43:53 - 24-Jun-26 |
| Unknown* | 0 | $149.39 | OTC Trade |
16:43:53 - 24-Jun-26 |
| Unknown* | 1 | $149.05 | SI Trade |
16:42:40 - 24-Jun-26 |
| Unknown* | 0 | $149.30 | SI Trade |
16:40:30 - 24-Jun-26 |
| Unknown* | 0 | $149.65 | SI Trade |
16:38:14 - 24-Jun-26 |
| Unknown* | 1 | $149.75 | OTC Trade |
16:37:29 - 24-Jun-26 |
| Unknown* | 0 | $149.90 | OTC Trade |
16:35:39 - 24-Jun-26 |
| Unknown* | 0 | $149.60 | OTC Trade |
16:34:52 - 24-Jun-26 |
| Unknown* | 0 | $149.48 | OTC Trade |
16:34:14 - 24-Jun-26 |
| Unknown* | 0 | $149.48 | OTC Trade |
16:34:14 - 24-Jun-26 |
| Unknown* | 0 | $149.48 | OTC Trade |
16:34:13 - 24-Jun-26 |
| Unknown* | 0 | $149.48 | OTC Trade |
16:34:13 - 24-Jun-26 |
| Unknown* | 0 | $149.48 | OTC Trade |
16:34:13 - 24-Jun-26 |
| Unknown* | 0 | $149.48 | OTC Trade |
16:34:13 - 24-Jun-26 |
| Unknown* | 0 | $149.48 | OTC Trade |
16:34:13 - 24-Jun-26 |
| Unknown* | 0 | $149.48 | OTC Trade |
16:34:13 - 24-Jun-26 |
| Unknown* | 0 | $149.48 | OTC Trade |
16:34:13 - 24-Jun-26 |
| Unknown* | 0 | $149.48 | OTC Trade |
16:34:12 - 24-Jun-26 |
| Unknown* | 0 | $149.48 | OTC Trade |
16:34:12 - 24-Jun-26 |
| Unknown* | 0 | $149.48 | OTC Trade |
16:34:12 - 24-Jun-26 |
| Unknown* | 0 | $149.60 | OTC Trade |
16:33:17 - 24-Jun-26 |
| Unknown* | 0 | $149.68 | OTC Trade |
16:31:55 - 24-Jun-26 |
| Unknown* | 0 | $149.55 | SI Trade |
16:29:33 - 24-Jun-26 |
| Unknown* | 0 | $149.53 | OTC Trade |
16:27:49 - 24-Jun-26 |
| Unknown* | 0 | $149.53 | OTC Trade |
16:27:34 - 24-Jun-26 |
| Unknown* | 0 | $149.18528 | SI Trade Currency Conversion |
16:26:44 - 24-Jun-26 |
| Unknown* | 0 | $149.13 | SI Trade |
16:26:40 - 24-Jun-26 |
| Unknown* | 1 | $149.19 | OTC Trade |
16:26:34 - 24-Jun-26 |
| Unknown* | 5 | $149.50 | SI Trade |
16:16:35 - 24-Jun-26 |
| Unknown* | 0 | $149.12 | SI Trade |
16:16:28 - 24-Jun-26 |
| Unknown* | 0 | $149.23 | SI Trade |
16:16:22 - 24-Jun-26 |
| Unknown* | 0 | $149.28 | OTC Trade |
16:15:40 - 24-Jun-26 |
| Unknown* | 2 | $149.70299 | Currency Conversion Negotiated Trade |
16:12:51 - 24-Jun-26 |
| Unknown* | 1 | $149.29 | SI Trade |
16:10:29 - 24-Jun-26 |
| Unknown* | 0 | $149.19 | OTC Trade |
16:09:42 - 24-Jun-26 |
| Unknown* | 0 | $149.41 | SI Trade |
16:09:26 - 24-Jun-26 |
| Unknown* | 0 | $149.75347 | SI Trade Currency Conversion |
16:08:30 - 24-Jun-26 |
| Unknown* | 0 | $149.43 | SI Trade |
16:08:25 - 24-Jun-26 |
| Unknown* | 0 | $149.75347 | SI Trade Currency Conversion |
16:07:43 - 24-Jun-26 |
| Unknown* | 0 | $149.69 | OTC Trade |
16:07:30 - 24-Jun-26 |
| Unknown* | 0 | $150.11 | SI Trade |
16:04:18 - 24-Jun-26 |
| Unknown* | 0 | $150.11 | SI Trade |
16:04:03 - 24-Jun-26 |
| Unknown* | 0 | $149.95 | SI Trade |
15:59:54 - 24-Jun-26 |
| Unknown* | 0 | $150.13985 | SI Trade Currency Conversion |
15:59:29 - 24-Jun-26 |
| Unknown* | 5 | $149.54 | SI Trade |
15:58:44 - 24-Jun-26 |
| Unknown* | 0 | $149.43 | SI Trade |
15:57:29 - 24-Jun-26 |
| Unknown* | 0 | $149.43 | SI Trade |
15:56:14 - 24-Jun-26 |
| Unknown* | 20 | $149.73 | SI Trade |
15:54:32 - 24-Jun-26 |
| Unknown* | 150 | $149.87 | OTC Trade |
15:54:23 - 24-Jun-26 |
| Unknown* | 0 | $149.94 | OTC Trade |
15:54:22 - 24-Jun-26 |
| Unknown* | 1 | $149.73 | SI Trade |
15:53:44 - 24-Jun-26 |
| Unknown* | 0 | $149.95 | SI Trade |
15:52:57 - 24-Jun-26 |
| Unknown* | 0 | $149.95 | SI Trade |
15:52:35 - 24-Jun-26 |
| Unknown* | 0 | $149.95 | SI Trade |
15:51:54 - 24-Jun-26 |
| Unknown* | 1 | $149.70 | SI Trade |
15:47:37 - 24-Jun-26 |
| Unknown* | 0 | $149.84 | OTC Trade |
15:46:14 - 24-Jun-26 |
| Unknown* | 0 | $149.73 | SI Trade |
15:43:41 - 24-Jun-26 |
| Unknown* | 0 | $149.37 | SI Trade |
15:43:30 - 24-Jun-26 |
| Unknown* | 1 | $149.46 | SI Trade |
15:42:50 - 24-Jun-26 |
| Unknown* | 0 | $150.16 | SI Trade |
15:32:53 - 24-Jun-26 |
| Unknown* | 5 | $150.11 | SI Trade |
15:30:21 - 24-Jun-26 |
| Unknown* | 0 | $150.15 | OTC Trade |
15:25:22 - 24-Jun-26 |
| Unknown* | 0 | $150.15 | OTC Trade |
15:24:25 - 24-Jun-26 |
| Unknown* | 1,168 | $149.96 | SI Trade |
15:23:59 - 24-Jun-26 |
| Unknown* | 0 | $150.01 | OTC Trade |
15:23:26 - 24-Jun-26 |
| Unknown* | 0 | $149.62 | SI Trade |
15:23:15 - 24-Jun-26 |
| Unknown* | 0 | $149.48 | SI Trade |
15:19:19 - 24-Jun-26 |
| Unknown* | 0 | $149.24 | SI Trade |
15:19:01 - 24-Jun-26 |
| Unknown* | 0 | $149.75 | SI Trade |
15:16:50 - 24-Jun-26 |
| Unknown* | 0 | $149.40 | SI Trade |
15:16:20 - 24-Jun-26 |
| Unknown* | 40 | $150.13229 | SI Trade Currency Conversion |
15:16:15 - 24-Jun-26 |
| Unknown* | 0 | $149.71 | SI Trade |
15:16:07 - 24-Jun-26 |
| Unknown* | 0 | $150.12 | SI Trade |
15:15:02 - 24-Jun-26 |
| Unknown* | 0 | $149.81 | OTC Trade |
15:13:40 - 24-Jun-26 |
| Unknown* | 1 | $150.61252 | Currency Conversion Negotiated Trade |
15:12:02 - 24-Jun-26 |
| Unknown* | 1 | $150.09 | OTC Trade |
15:11:13 - 24-Jun-26 |
| Unknown* | 0 | $149.23 | SI Trade |
15:05:27 - 24-Jun-26 |
| Unknown* | 0 | $149.61 | OTC Trade |
15:04:16 - 24-Jun-26 |
| Unknown* | 0 | $149.61 | OTC Trade |
15:03:10 - 24-Jun-26 |
| Unknown* | 0 | $149.61 | OTC Trade |
15:03:10 - 24-Jun-26 |
| Unknown* | 0 | $150.41 | OTC Trade |
15:01:38 - 24-Jun-26 |
| Unknown* | 0 | $149.97 | OTC Trade |
14:54:40 - 24-Jun-26 |
| Unknown* | 0 | $149.73 | OTC Trade |
14:53:05 - 24-Jun-26 |
| Unknown* | 0 | $149.82 | SI Trade |
14:52:42 - 24-Jun-26 |
| Unknown* | 0 | $148.73 | OTC Trade |
14:50:37 - 24-Jun-26 |
| Unknown* | 8 | $148.75 | SI Trade |
14:48:18 - 24-Jun-26 |
| Unknown* | 0 | $148.75 | SI Trade |
14:48:05 - 24-Jun-26 |
| Unknown* | 0 | $147.02 | SI Trade |
14:47:32 - 24-Jun-26 |
| Unknown* | 2 | $148.33 | OTC Trade |
14:47:31 - 24-Jun-26 |
| Unknown* | 0 | $148.33 | SI Trade |
14:47:17 - 24-Jun-26 |
| Unknown* | 0 | $147.66 | SI Trade |
14:45:52 - 24-Jun-26 |
| Unknown* | 0 | $148.36 | SI Trade |
14:45:28 - 24-Jun-26 |
| Unknown* | 0 | $147.25 | SI Trade |
14:44:18 - 24-Jun-26 |
| Unknown* | 0 | $147.93 | SI Trade |
14:44:04 - 24-Jun-26 |
| Unknown* | 1 | $147.93 | SI Trade |
14:43:58 - 24-Jun-26 |
| Unknown* | 1 | $147.19 | SI Trade |
14:43:20 - 24-Jun-26 |