| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $97.30 | OTC Trade |
19:14:16 - 14-Oct-26 |
| Unknown* | 0 | $97.30 | OTC Trade |
19:14:16 - 14-Oct-26 |
| Unknown* | 0 | $97.30 | OTC Trade |
19:14:16 - 14-Oct-26 |
| Unknown* | 10 | $97.33 | SI Trade |
19:13:45 - 14-Oct-26 |
| Unknown* | 0 | $97.35 | OTC Trade |
19:13:09 - 14-Oct-26 |
| Unknown* | 0 | $97.35 | OTC Trade |
19:13:09 - 14-Oct-26 |
| Unknown* | 0 | $97.35 | OTC Trade |
19:13:09 - 14-Oct-26 |
| Unknown* | 0 | $97.35 | OTC Trade |
19:13:09 - 14-Oct-26 |
| Unknown* | 0 | $97.35 | OTC Trade |
19:13:09 - 14-Oct-26 |
| Unknown* | 0 | $97.35 | OTC Trade |
19:13:09 - 14-Oct-26 |
| Unknown* | 10 | $97.27 | SI Trade |
19:12:26 - 14-Oct-26 |
| Unknown* | 1 | $97.33 | SI Trade |
19:11:44 - 14-Oct-26 |
| Unknown* | 0 | $97.16 | OTC Trade |
19:09:12 - 14-Oct-26 |
| Unknown* | 0 | $97.16 | OTC Trade |
19:09:12 - 14-Oct-26 |
| Unknown* | 0 | $97.29 | SI Trade |
19:06:34 - 14-Oct-26 |
| Unknown* | 0 | $97.20 | SI Trade |
19:05:39 - 14-Oct-26 |
| Unknown* | 0 | $97.13 | SI Trade |
19:04:33 - 14-Oct-26 |
| Unknown* | 0 | $97.28 | OTC Trade |
19:03:02 - 14-Oct-26 |
| Unknown* | 0 | $97.28 | OTC Trade |
19:03:02 - 14-Oct-26 |
| Unknown* | 0 | $97.17 | OTC Trade |
19:01:10 - 14-Oct-26 |
| Unknown* | 0 | $97.98224 | SI Trade Currency Conversion |
19:01:09 - 14-Oct-26 |
| Unknown* | 546 | $97.225 | OTC Trade |
19:00:49 - 14-Oct-26 |
| Unknown* | 0 | $97.26 | SI Trade |
19:00:44 - 14-Oct-26 |
| Unknown* | 50 | $97.1706 | OTC Trade |
19:00:26 - 14-Oct-26 |
| Unknown* | 78 | $97.215 | OTC Trade |
19:00:25 - 14-Oct-26 |
| Unknown* | 0 | $97.17 | SI Trade |
19:00:21 - 14-Oct-26 |
| Unknown* | 0 | $97.21 | SI Trade |
18:57:00 - 14-Oct-26 |
| Unknown* | 4 | $97.3106 | OTC Trade |
18:50:35 - 14-Oct-26 |
| Unknown* | 1 | $97.37 | SI Trade |
18:49:42 - 14-Oct-26 |
| Unknown* | 0 | $97.43 | OTC Trade |
18:48:47 - 14-Oct-26 |
| Unknown* | 0 | $97.59 | SI Trade |
18:48:12 - 14-Oct-26 |
| Unknown* | 20 | $97.3805 | OTC Trade |
18:41:02 - 14-Oct-26 |
| Unknown* | 10 | $97.42 | SI Trade |
18:37:41 - 14-Oct-26 |
| Unknown* | 10 | $97.51 | SI Trade |
18:36:59 - 14-Oct-26 |
| Unknown* | 0 | $97.63 | SI Trade |
18:36:18 - 14-Oct-26 |
| Unknown* | 0 | $97.63 | OTC Trade |
18:35:37 - 14-Oct-26 |
| Unknown* | 0 | $97.63 | OTC Trade |
18:35:37 - 14-Oct-26 |
| Unknown* | 0 | $97.63 | OTC Trade |
18:35:37 - 14-Oct-26 |
| Unknown* | 0 | $97.63 | OTC Trade |
18:35:37 - 14-Oct-26 |
| Unknown* | 0 | $97.63 | OTC Trade |
18:35:37 - 14-Oct-26 |
| Unknown* | 0 | $97.63 | OTC Trade |
18:35:37 - 14-Oct-26 |
| Unknown* | 0 | $97.63 | OTC Trade |
18:35:37 - 14-Oct-26 |
| Unknown* | 0 | $97.63 | OTC Trade |
18:35:37 - 14-Oct-26 |
| Unknown* | 0 | $97.63 | OTC Trade |
18:35:37 - 14-Oct-26 |
| Unknown* | 0 | $97.63 | OTC Trade |
18:35:36 - 14-Oct-26 |
| Unknown* | 0 | $97.61 | OTC Trade |
18:35:01 - 14-Oct-26 |
| Unknown* | 0 | $97.70 | OTC Trade |
18:32:45 - 14-Oct-26 |
| Unknown* | 0 | $97.70 | OTC Trade |
18:32:45 - 14-Oct-26 |
| Unknown* | 1 | $98.22885 | SI Trade Currency Conversion |
18:30:03 - 14-Oct-26 |
| Unknown* | 0 | $98.60997 | SI Trade Currency Conversion |
18:26:53 - 14-Oct-26 |
| Unknown* | 0 | $97.92 | SI Trade |
18:24:37 - 14-Oct-26 |
| Unknown* | 1 | $98.69965 | SI Trade Currency Conversion |
18:23:26 - 14-Oct-26 |
| Unknown* | 14 | $97.97 | OTC Trade |
18:21:15 - 14-Oct-26 |
| Unknown* | 1 | $97.99 | OTC Trade |
18:19:39 - 14-Oct-26 |
| Unknown* | 40 | $97.9205 | OTC Trade |
18:17:50 - 14-Oct-26 |
| Unknown* | 0 | $97.99 | SI Trade |
18:17:39 - 14-Oct-26 |
| Unknown* | 2,000 | $97.94 | OTC Trade |
18:15:32 - 14-Oct-26 |
| Unknown* | 30 | $98.0405 | OTC Trade |
18:14:18 - 14-Oct-26 |
| Unknown* | 0 | $98.04 | OTC Trade |
18:14:18 - 14-Oct-26 |
| Unknown* | 1 | $97.98 | OTC Trade |
18:10:49 - 14-Oct-26 |
| Unknown* | 1 | $98.03 | SI Trade |
18:10:29 - 14-Oct-26 |
| Unknown* | 3 | $97.98 | SI Trade |
18:09:43 - 14-Oct-26 |
| Unknown* | 2 | $98.17 | OTC Trade |
18:07:03 - 14-Oct-26 |
| Unknown* | 1 | $98.29 | OTC Trade |
18:02:33 - 14-Oct-26 |
| Unknown* | 0 | $98.45 | SI Trade |
18:01:31 - 14-Oct-26 |
| Unknown* | 0 | $98.49 | SI Trade |
18:00:02 - 14-Oct-26 |
| Unknown* | 0 | $98.49 | SI Trade |
17:59:41 - 14-Oct-26 |
| Unknown* | 0 | $98.41 | SI Trade |
17:58:19 - 14-Oct-26 |
| Unknown* | 5 | $98.31 | SI Trade |
17:58:06 - 14-Oct-26 |
| Unknown* | 1 | $98.33 | SI Trade |
17:57:42 - 14-Oct-26 |
| Unknown* | 3 | $98.38 | OTC Trade |
17:56:57 - 14-Oct-26 |
| Unknown* | 0 | $98.33 | SI Trade |
17:55:13 - 14-Oct-26 |
| Unknown* | 1 | $98.15 | SI Trade |
17:52:18 - 14-Oct-26 |
| Unknown* | 3 | $98.22 | OTC Trade |
17:51:37 - 14-Oct-26 |
| Unknown* | 50 | $98.27 | OTC Trade |
17:50:16 - 14-Oct-26 |
| Unknown* | 1 | $98.22 | SI Trade |
17:47:38 - 14-Oct-26 |
| Unknown* | 0 | $98.28 | SI Trade |
17:47:14 - 14-Oct-26 |
| Unknown* | 0 | $98.13 | SI Trade |
17:47:12 - 14-Oct-26 |
| Unknown* | 0 | $98.28 | SI Trade |
17:47:04 - 14-Oct-26 |
| Unknown* | 0 | $98.28 | SI Trade |
17:46:57 - 14-Oct-26 |
| Unknown* | 0 | $98.19 | SI Trade |
17:36:02 - 14-Oct-26 |
| Unknown* | 0 | $98.05 | OTC Trade |
17:34:08 - 14-Oct-26 |
| Unknown* | 0 | $98.31 | SI Trade |
17:31:18 - 14-Oct-26 |
| Unknown* | 0 | $98.31 | SI Trade |
17:31:07 - 14-Oct-26 |
| Unknown* | 2 | $98.2282 | OTC Trade |
17:30:50 - 14-Oct-26 |
| Unknown* | 0 | $98.05 | OTC Trade |
17:30:18 - 14-Oct-26 |
| Unknown* | 0 | $98.05 | OTC Trade |
17:30:18 - 14-Oct-26 |
| Unknown* | 4 | $98.0382 | OTC Trade |
17:30:14 - 14-Oct-26 |
| Unknown* | 1 | $97.86 | SI Trade |
17:29:44 - 14-Oct-26 |
| Unknown* | 0 | $97.77 | OTC Trade |
17:29:24 - 14-Oct-26 |
| Unknown* | 0 | $97.93 | SI Trade |
17:29:12 - 14-Oct-26 |
| Unknown* | 0 | $98.39 | SI Trade |
17:26:27 - 14-Oct-26 |
| Unknown* | 367 | $98.2383 | OTC Trade |
17:23:25 - 14-Oct-26 |
| Unknown* | 100 | $98.238 | OTC Trade |
17:23:25 - 14-Oct-26 |
| Unknown* | 0 | $98.33 | SI Trade |
17:19:29 - 14-Oct-26 |
| Unknown* | 59 | $98.145 | OTC Trade |
17:18:34 - 14-Oct-26 |
| Unknown* | 2,000 | $98.50 | OTC Trade |
17:18:06 - 14-Oct-26 |
| Unknown* | 2 | $98.44 | OTC Trade |
17:18:03 - 14-Oct-26 |
| Unknown* | 1 | $98.44 | OTC Trade |
17:18:03 - 14-Oct-26 |
| Unknown* | 5 | $98.44 | OTC Trade |
17:18:03 - 14-Oct-26 |
| Unknown* | 3 | $98.44 | OTC Trade |
17:18:03 - 14-Oct-26 |
| Unknown* | 3 | $98.44 | OTC Trade |
17:18:03 - 14-Oct-26 |
| Unknown* | 2 | $98.44 | OTC Trade |
17:18:03 - 14-Oct-26 |
| Unknown* | 3 | $98.44 | OTC Trade |
17:18:03 - 14-Oct-26 |
| Unknown* | 7 | $98.44 | OTC Trade |
17:18:03 - 14-Oct-26 |
| Unknown* | 3 | $98.44 | OTC Trade |
17:18:03 - 14-Oct-26 |
| Unknown* | 2 | $98.44 | OTC Trade |
17:18:03 - 14-Oct-26 |
| Unknown* | 3 | $98.44 | OTC Trade |
17:18:03 - 14-Oct-26 |
| Unknown* | 10 | $98.44 | OTC Trade |
17:18:03 - 14-Oct-26 |
| Unknown* | 1 | $98.44 | OTC Trade |
17:18:03 - 14-Oct-26 |
| Unknown* | 2 | $98.44 | OTC Trade |
17:18:03 - 14-Oct-26 |
| Unknown* | 13 | $98.44 | OTC Trade |
17:18:03 - 14-Oct-26 |
| Unknown* | 2 | $98.40 | OTC Trade |
17:16:31 - 14-Oct-26 |
| Unknown* | 28 | $98.21 | SI Trade |
17:14:26 - 14-Oct-26 |
| Unknown* | 0 | $98.37 | SI Trade |
17:14:13 - 14-Oct-26 |
| Unknown* | 0 | $98.3614 | OTC Trade |
17:13:55 - 14-Oct-26 |
| Unknown* | 0 | $98.56 | SI Trade |
17:12:19 - 14-Oct-26 |
| Unknown* | 0 | $98.50 | SI Trade |
17:12:19 - 14-Oct-26 |
| Unknown* | 16 | $98.6007 | OTC Trade |
17:11:46 - 14-Oct-26 |
| Unknown* | 6 | $98.905 | OTC Trade |
17:06:49 - 14-Oct-26 |
| Unknown* | 1 | $98.89 | OTC Trade |
17:06:28 - 14-Oct-26 |
| Unknown* | 0 | $99.14 | SI Trade |
17:03:03 - 14-Oct-26 |
| Unknown* | 1 | $98.9753 | OTC Trade |
17:02:26 - 14-Oct-26 |
| Unknown* | 0 | $99.02 | SI Trade |
17:01:56 - 14-Oct-26 |
| Unknown* | 0 | $99.00 | OTC Trade |
16:57:03 - 14-Oct-26 |
| Unknown* | 0 | $99.06 | OTC Trade |
16:56:27 - 14-Oct-26 |
| Unknown* | 0 | $99.21 | OTC Trade |
16:54:29 - 14-Oct-26 |
| Unknown* | 0 | $99.23 | SI Trade |
16:54:22 - 14-Oct-26 |
| Unknown* | 0 | $99.19 | SI Trade |
16:51:47 - 14-Oct-26 |
| Unknown* | 0 | $99.06 | SI Trade |
16:49:19 - 14-Oct-26 |
| Unknown* | 0 | $98.88 | SI Trade |
16:48:52 - 14-Oct-26 |
| Unknown* | 0 | $98.90 | OTC Trade |
16:47:58 - 14-Oct-26 |
| Unknown* | 0 | $98.90 | OTC Trade |
16:47:57 - 14-Oct-26 |
| Unknown* | 0 | $98.90 | OTC Trade |
16:47:57 - 14-Oct-26 |
| Unknown* | 0 | $98.90 | OTC Trade |
16:47:57 - 14-Oct-26 |
| Unknown* | 0 | $98.90 | OTC Trade |
16:47:57 - 14-Oct-26 |
| Unknown* | 0 | $98.90 | OTC Trade |
16:47:57 - 14-Oct-26 |
| Unknown* | 0 | $98.90 | OTC Trade |
16:47:57 - 14-Oct-26 |
| Unknown* | 0 | $98.90 | OTC Trade |
16:47:56 - 14-Oct-26 |
| Unknown* | 0 | $98.90 | OTC Trade |
16:47:56 - 14-Oct-26 |
| Unknown* | 0 | $98.90 | OTC Trade |
16:47:56 - 14-Oct-26 |
| Unknown* | 0 | $98.90 | OTC Trade |
16:47:56 - 14-Oct-26 |
| Unknown* | 0 | $98.90 | OTC Trade |
16:47:56 - 14-Oct-26 |
| Unknown* | 0 | $99.16 | SI Trade |
16:47:02 - 14-Oct-26 |
| Unknown* | 0 | $99.01 | SI Trade |
16:43:29 - 14-Oct-26 |
| Unknown* | 0 | $98.85 | SI Trade |
16:43:16 - 14-Oct-26 |
| Unknown* | 1 | $98.84 | OTC Trade |
16:42:43 - 14-Oct-26 |
| Unknown* | 0 | $98.94 | SI Trade |
16:41:46 - 14-Oct-26 |
| Unknown* | 4 | $99.03 | SI Trade |
16:40:58 - 14-Oct-26 |
| Unknown* | 0 | $98.90 | OTC Trade |
16:40:45 - 14-Oct-26 |
| Unknown* | 0 | $98.90 | OTC Trade |
16:40:45 - 14-Oct-26 |
| Unknown* | 3 | $99.22 | SI Trade |
16:30:32 - 14-Oct-26 |
| Unknown* | 0 | $99.40 | SI Trade |
16:29:09 - 14-Oct-26 |
| Unknown* | 5 | $99.32 | OTC Trade |
16:27:17 - 14-Oct-26 |
| Unknown* | 0 | $99.45 | SI Trade |
16:25:42 - 14-Oct-26 |
| Unknown* | 50 | $99.3506 | OTC Trade |
16:24:37 - 14-Oct-26 |
| Unknown* | 0 | $99.17 | OTC Trade |
16:20:43 - 14-Oct-26 |
| Unknown* | 30 | $99.14 | OTC Trade |
16:20:43 - 14-Oct-26 |
| Unknown* | 0 | $99.39 | SI Trade |
16:16:38 - 14-Oct-26 |
| Unknown* | 12 | $99.13 | OTC Trade |
16:15:12 - 14-Oct-26 |
| Unknown* | 0 | $99.16 | SI Trade |
16:13:48 - 14-Oct-26 |
| Unknown* | 1 | $99.19 | SI Trade |
16:11:37 - 14-Oct-26 |
| Unknown* | 0 | $99.13 | OTC Trade |
16:10:49 - 14-Oct-26 |
| Unknown* | 0 | $99.34 | SI Trade |
16:10:23 - 14-Oct-26 |
| Unknown* | 0 | $99.25 | SI Trade |
16:09:34 - 14-Oct-26 |
| Unknown* | 0 | $99.20 | SI Trade |
16:06:43 - 14-Oct-26 |
| Unknown* | 0 | $98.96 | OTC Trade |
16:05:36 - 14-Oct-26 |
| Unknown* | 0 | $98.96 | OTC Trade |
16:05:36 - 14-Oct-26 |
| Unknown* | 0 | $98.96 | OTC Trade |
16:05:36 - 14-Oct-26 |
| Unknown* | 0 | $98.96 | OTC Trade |
16:05:34 - 14-Oct-26 |
| Unknown* | 0 | $98.96 | OTC Trade |
16:05:32 - 14-Oct-26 |
| Unknown* | 0 | $98.96 | OTC Trade |
16:05:21 - 14-Oct-26 |
| Unknown* | 0 | $98.96 | OTC Trade |
16:05:21 - 14-Oct-26 |
| Unknown* | 0 | $99.07 | OTC Trade |
16:04:35 - 14-Oct-26 |
| Unknown* | 0 | $99.07 | OTC Trade |
16:04:35 - 14-Oct-26 |
| Unknown* | 0 | $99.07 | OTC Trade |
16:04:35 - 14-Oct-26 |
| Unknown* | 0 | $99.07 | OTC Trade |
16:04:35 - 14-Oct-26 |
| Unknown* | 0 | $99.07 | OTC Trade |
16:04:35 - 14-Oct-26 |
| Unknown* | 0 | $99.07 | OTC Trade |
16:04:35 - 14-Oct-26 |
| Unknown* | 0 | $98.86 | SI Trade |
16:03:55 - 14-Oct-26 |
| Unknown* | 0 | $98.94 | SI Trade |
16:03:42 - 14-Oct-26 |
| Unknown* | 0 | $98.87 | OTC Trade |
16:02:09 - 14-Oct-26 |
| Unknown* | 0 | $98.87 | OTC Trade |
16:02:09 - 14-Oct-26 |
| Unknown* | 0 | $98.87 | OTC Trade |
16:02:09 - 14-Oct-26 |
| Unknown* | 0 | $98.87 | OTC Trade |
16:02:09 - 14-Oct-26 |
| Unknown* | 0 | $99.08 | SI Trade |
16:01:26 - 14-Oct-26 |
| Unknown* | 0 | $99.13 | SI Trade |
15:59:01 - 14-Oct-26 |
| Unknown* | 10 | $99.22 | OTC Trade |
15:58:49 - 14-Oct-26 |
| Unknown* | 0 | $99.24 | SI Trade |
15:58:01 - 14-Oct-26 |
| Unknown* | 0 | $99.24 | SI Trade |
15:57:54 - 14-Oct-26 |
| Unknown* | 0 | $99.33 | SI Trade |
15:56:42 - 14-Oct-26 |
| Unknown* | 0 | $99.23 | OTC Trade |
15:53:50 - 14-Oct-26 |
| Unknown* | 15 | $99.39 | OTC Trade |
15:53:18 - 14-Oct-26 |
| Unknown* | 0 | $99.64 | SI Trade |
15:49:34 - 14-Oct-26 |
| Unknown* | 0 | $99.50 | SI Trade |
15:47:14 - 14-Oct-26 |
| Unknown* | 0 | $99.60 | OTC Trade |
15:44:59 - 14-Oct-26 |
| Unknown* | 0 | $99.60 | OTC Trade |
15:44:59 - 14-Oct-26 |
| Unknown* | 0 | $99.60 | OTC Trade |
15:44:59 - 14-Oct-26 |
| Unknown* | 0 | $99.60 | OTC Trade |
15:44:59 - 14-Oct-26 |
| Unknown* | 1 | $99.86 | SI Trade |
15:44:29 - 14-Oct-26 |