| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $178.80 | SI Trade |
18:05:42 - 27-May-26 |
| Unknown* | 0 | $179.19 | SI Trade |
18:03:12 - 27-May-26 |
| Unknown* | 0 | $179.27 | OTC Trade |
17:59:00 - 27-May-26 |
| Unknown* | 9 | $179.38 | SI Trade |
17:58:22 - 27-May-26 |
| Unknown* | 2,195 | $0.00 | Negotiated Trade OTC Trade |
17:55:18 - 27-May-26 |
| Unknown* | 5 | $179.59 | OTC Trade |
17:50:15 - 27-May-26 |
| Unknown* | 10 | $180.07 | OTC Trade |
17:49:38 - 27-May-26 |
| Unknown* | 2 | $180.035 | OTC Trade |
17:48:57 - 27-May-26 |
| Unknown* | 0 | $180.52415 | SI Trade Currency Conversion |
17:47:47 - 27-May-26 |
| Unknown* | 19 | $180.2835 | OTC Trade |
17:47:20 - 27-May-26 |
| Unknown* | 20 | $180.291 | OTC Trade |
17:47:20 - 27-May-26 |
| Unknown* | 0 | $179.72 | SI Trade |
17:45:53 - 27-May-26 |
| Unknown* | 3 | $179.40 | OTC Trade |
17:44:40 - 27-May-26 |
| Unknown* | 0 | $179.72 | SI Trade |
17:44:00 - 27-May-26 |
| Unknown* | 0 | $179.71 | SI Trade |
17:40:54 - 27-May-26 |
| Unknown* | 0 | $179.96 | SI Trade |
17:37:57 - 27-May-26 |
| Unknown* | 0 | $179.96 | SI Trade |
17:37:42 - 27-May-26 |
| Unknown* | 0 | $179.68 | SI Trade |
17:35:55 - 27-May-26 |
| Unknown* | 0 | $179.04 | SI Trade |
17:32:29 - 27-May-26 |
| Unknown* | 0 | $179.91 | SI Trade |
17:23:45 - 27-May-26 |
| Unknown* | 0 | $178.75499 | SI Trade Currency Conversion |
17:19:38 - 27-May-26 |
| Unknown* | 100 | $178.9518 | OTC Trade |
17:16:41 - 27-May-26 |
| Unknown* | 0 | $178.47 | SI Trade |
17:11:26 - 27-May-26 |
| Unknown* | 10 | $177.94583 | OTC Trade |
17:10:39 - 27-May-26 |
| Unknown* | 3 | $177.87 | OTC Trade |
17:08:07 - 27-May-26 |
| Unknown* | 425 | $0.00 | OTC Trade |
17:03:12 - 27-May-26 |
| Unknown* | 0 | $178.10 | OTC Trade |
17:00:55 - 27-May-26 |
| Unknown* | 1 | $178.19 | SI Trade |
16:59:45 - 27-May-26 |
| Unknown* | 19 | $178.39 | SI Trade |
16:59:31 - 27-May-26 |
| Unknown* | 0 | $178.07 | SI Trade |
16:55:18 - 27-May-26 |
| Unknown* | 0 | $178.56 | SI Trade |
16:53:30 - 27-May-26 |
| Unknown* | 0 | $178.05 | SI Trade |
16:48:16 - 27-May-26 |
| Unknown* | 0 | $178.99 | SI Trade |
16:41:01 - 27-May-26 |
| Unknown* | 0 | $178.73 | OTC Trade |
16:39:25 - 27-May-26 |
| Unknown* | 0 | $179.44 | SI Trade |
16:34:49 - 27-May-26 |
| Unknown* | 0 | $178.90 | SI Trade |
16:28:15 - 27-May-26 |
| Unknown* | 1 | $179.42 | OTC Trade |
16:28:03 - 27-May-26 |
| Unknown* | 1 | $179.43006 | SI Trade Currency Conversion |
16:24:53 - 27-May-26 |
| Unknown* | 0 | $179.31367 | SI Trade Currency Conversion |
16:24:51 - 27-May-26 |
| Unknown* | 2 | $179.26711 | SI Trade Currency Conversion |
16:24:05 - 27-May-26 |
| Unknown* | 0 | $179.13 | SI Trade |
16:22:23 - 27-May-26 |
| Unknown* | 0 | $179.32 | SI Trade |
16:21:46 - 27-May-26 |
| Unknown* | 0 | $179.54 | SI Trade |
16:18:08 - 27-May-26 |
| Unknown* | 100 | $179.6538 | OTC Trade |
16:17:01 - 27-May-26 |
| Unknown* | 0 | $179.64 | SI Trade |
16:13:57 - 27-May-26 |
| Unknown* | 0 | $179.31 | SI Trade |
16:13:09 - 27-May-26 |
| Unknown* | 7 | $179.59 | SI Trade |
16:09:51 - 27-May-26 |
| Unknown* | 1 | $179.23 | SI Trade |
16:08:31 - 27-May-26 |
| Unknown* | 1 | $179.57 | SI Trade |
16:07:14 - 27-May-26 |
| Unknown* | 5 | $179.03 | SI Trade |
16:04:19 - 27-May-26 |
| Unknown* | 2 | $178.87 | SI Trade |
16:03:42 - 27-May-26 |
| Unknown* | 0 | $179.48 | SI Trade |
16:02:01 - 27-May-26 |
| Unknown* | 6 | $179.31 | SI Trade |
16:01:48 - 27-May-26 |
| Unknown* | 0 | $178.88 | SI Trade |
16:01:33 - 27-May-26 |
| Unknown* | 0 | $179.37 | SI Trade |
16:00:52 - 27-May-26 |
| Unknown* | 0 | $179.25 | SI Trade |
15:59:55 - 27-May-26 |
| Unknown* | 0 | $178.85 | SI Trade |
15:58:24 - 27-May-26 |
| Unknown* | 0 | $179.34 | SI Trade |
15:56:58 - 27-May-26 |
| Unknown* | 0 | $179.62 | SI Trade |
15:56:07 - 27-May-26 |
| Unknown* | 8 | $179.84746 | Currency Conversion Negotiated Trade |
15:55:46 - 27-May-26 |
| Unknown* | 1 | $179.92 | SI Trade |
15:54:17 - 27-May-26 |
| Unknown* | 10 | $179.89 | OTC Trade |
15:54:08 - 27-May-26 |
| Unknown* | 2 | $179.801 | OTC Trade |
15:53:27 - 27-May-26 |
| Unknown* | 10 | $179.881 | OTC Trade |
15:51:41 - 27-May-26 |
| Unknown* | 0 | $179.33 | SI Trade |
15:50:48 - 27-May-26 |
| Unknown* | 0 | $178.80 | SI Trade |
15:50:16 - 27-May-26 |
| Unknown* | 21 | $179.5995 | OTC Trade |
15:48:56 - 27-May-26 |
| Unknown* | 0 | $179.64 | SI Trade |
15:48:14 - 27-May-26 |
| Unknown* | 0 | $179.19 | SI Trade |
15:45:43 - 27-May-26 |
| Unknown* | 0 | $179.02 | SI Trade |
15:45:31 - 27-May-26 |
| Unknown* | 50 | $179.5722 | OTC Trade |
15:43:51 - 27-May-26 |
| Unknown* | 0 | $179.49 | SI Trade |
15:41:35 - 27-May-26 |
| Unknown* | 0 | $179.49 | SI Trade |
15:41:20 - 27-May-26 |
| Unknown* | 0 | $178.95 | SI Trade |
15:41:20 - 27-May-26 |
| Unknown* | 0 | $179.90 | SI Trade |
15:40:43 - 27-May-26 |
| Unknown* | 0 | $179.90 | SI Trade |
15:40:27 - 27-May-26 |
| Unknown* | 3 | $179.02 | OTC Trade |
15:36:42 - 27-May-26 |
| Unknown* | 2 | $179.01 | SI Trade |
15:36:40 - 27-May-26 |
| Unknown* | 0 | $178.77 | SI Trade |
15:35:50 - 27-May-26 |
| Unknown* | 0 | $177.84 | SI Trade |
15:31:50 - 27-May-26 |
| Unknown* | 0 | $177.78 | OTC Trade |
15:31:36 - 27-May-26 |
| Unknown* | 0 | $177.30 | SI Trade |
15:29:49 - 27-May-26 |
| Unknown* | 0 | $177.16 | SI Trade |
15:29:03 - 27-May-26 |
| Unknown* | 0 | $177.07 | OTC Trade |
15:26:54 - 27-May-26 |
| Unknown* | 0 | $177.07 | OTC Trade |
15:26:53 - 27-May-26 |
| Unknown* | 0 | $177.71 | SI Trade |
15:25:09 - 27-May-26 |
| Unknown* | 0 | $177.06 | SI Trade |
15:23:25 - 27-May-26 |
| Unknown* | 10 | $177.359 | OTC Trade |
15:22:43 - 27-May-26 |
| Unknown* | 0 | $177.24189 | SI Trade Currency Conversion |
15:22:42 - 27-May-26 |
| Unknown* | 0 | $177.84 | SI Trade |
15:22:41 - 27-May-26 |
| Unknown* | 0 | $177.35 | SI Trade |
15:22:07 - 27-May-26 |
| Unknown* | 0 | $177.72 | SI Trade |
15:21:21 - 27-May-26 |
| Unknown* | 0 | $177.75 | SI Trade |
15:20:52 - 27-May-26 |
| Unknown* | 0 | $177.64 | SI Trade |
15:18:50 - 27-May-26 |
| Unknown* | 20 | $177.395 | OTC Trade |
15:14:58 - 27-May-26 |
| Unknown* | 0 | $177.75 | SI Trade |
15:14:54 - 27-May-26 |
| Unknown* | 1 | $178.31802 | Currency Conversion Negotiated Trade |
15:13:58 - 27-May-26 |
| Unknown* | 0 | $177.69 | SI Trade |
15:13:23 - 27-May-26 |
| Unknown* | 0 | $176.69 | OTC Trade |
15:11:14 - 27-May-26 |
| Unknown* | 0 | $176.69 | OTC Trade |
15:11:14 - 27-May-26 |
| Unknown* | 0 | $176.69 | SI Trade |
15:10:01 - 27-May-26 |
| Unknown* | 11 | $177.19 | SI Trade |
15:09:46 - 27-May-26 |
| Unknown* | 0 | $176.61 | OTC Trade |
15:08:42 - 27-May-26 |
| Unknown* | 0 | $176.61 | OTC Trade |
15:08:42 - 27-May-26 |
| Unknown* | 0 | $176.61 | OTC Trade |
15:08:42 - 27-May-26 |
| Unknown* | 0 | $176.61 | OTC Trade |
15:08:42 - 27-May-26 |
| Unknown* | 0 | $178.07 | OTC Trade |
15:07:08 - 27-May-26 |
| Unknown* | 0 | $177.75 | OTC Trade |
15:06:05 - 27-May-26 |
| Unknown* | 0 | $177.75 | OTC Trade |
15:06:05 - 27-May-26 |
| Unknown* | 0 | $177.75 | OTC Trade |
15:06:05 - 27-May-26 |
| Unknown* | 0 | $177.75 | OTC Trade |
15:06:05 - 27-May-26 |
| Unknown* | 0 | $177.92 | SI Trade |
15:05:30 - 27-May-26 |
| Unknown* | 5 | $177.1416 | OTC Trade |
15:02:10 - 27-May-26 |
| Unknown* | 5 | $177.148 | OTC Trade |
15:02:10 - 27-May-26 |
| Unknown* | 11 | $177.65 | OTC Trade |
15:01:19 - 27-May-26 |
| Unknown* | 0 | $177.87 | SI Trade |
15:00:11 - 27-May-26 |
| Unknown* | 0 | $177.05566 | SI Trade Currency Conversion |
14:59:14 - 27-May-26 |
| Unknown* | 7 | $176.83 | SI Trade |
14:58:07 - 27-May-26 |
| Unknown* | 0 | $176.83 | SI Trade |
14:58:07 - 27-May-26 |
| Unknown* | 0 | $175.78 | SI Trade |
14:55:24 - 27-May-26 |
| Unknown* | 0 | $175.78 | OTC Trade |
14:55:14 - 27-May-26 |
| Unknown* | 0 | $176.00813 | SI Trade Currency Conversion |
14:54:38 - 27-May-26 |
| Unknown* | 0 | $176.39 | OTC Trade |
14:54:01 - 27-May-26 |
| Unknown* | 0 | $176.55 | SI Trade |
14:53:57 - 27-May-26 |
| Unknown* | 2 | $176.56 | SI Trade |
14:53:33 - 27-May-26 |
| Unknown* | 0 | $175.84518 | SI Trade Currency Conversion |
14:52:50 - 27-May-26 |
| Unknown* | 0 | $176.59 | SI Trade |
14:52:29 - 27-May-26 |
| Unknown* | 0 | $176.56 | SI Trade |
14:50:29 - 27-May-26 |
| Unknown* | 0 | $176.00 | SI Trade |
14:50:15 - 27-May-26 |
| Unknown* | 4 | $175.83 | SI Trade |
14:49:36 - 27-May-26 |
| Unknown* | 0 | $176.65993 | SI Trade Currency Conversion |
14:49:08 - 27-May-26 |
| Unknown* | 0 | $176.64 | SI Trade |
14:47:53 - 27-May-26 |
| Unknown* | 2 | $177.005 | OTC Trade |
14:46:56 - 27-May-26 |
| Unknown* | 1 | $176.77 | SI Trade |
14:46:49 - 27-May-26 |
| Unknown* | 2 | $176.15 | OTC Trade |
14:45:43 - 27-May-26 |
| Unknown* | 0 | $176.82288 | SI Trade Currency Conversion |
14:45:39 - 27-May-26 |
| Unknown* | 0 | $176.84 | SI Trade |
14:45:38 - 27-May-26 |
| Unknown* | 0 | $175.11 | OTC Trade |
14:42:42 - 27-May-26 |
| Unknown* | 0 | $173.34 | SI Trade |
14:42:23 - 27-May-26 |
| Unknown* | 0 | $173.39 | SI Trade |
14:42:04 - 27-May-26 |
| Unknown* | 0 | $174.54 | SI Trade |
14:41:59 - 27-May-26 |
| Unknown* | 20 | $174.88 | SI Trade |
14:41:48 - 27-May-26 |
| Unknown* | 15 | $175.95611 | Currency Conversion Negotiated Trade |
14:40:31 - 27-May-26 |
| Unknown* | 2 | $175.961 | OTC Trade |
14:39:27 - 27-May-26 |
| Unknown* | 12 | $175.52 | OTC Trade |
14:38:21 - 27-May-26 |
| Unknown* | 0 | $175.61 | OTC Trade |
14:37:48 - 27-May-26 |
| Unknown* | 2 | $175.50 | OTC Trade |
14:37:36 - 27-May-26 |
| Unknown* | 0 | $175.00 | SI Trade |
14:37:30 - 27-May-26 |
| Unknown* | 0 | $174.74 | SI Trade |
14:37:28 - 27-May-26 |
| Unknown* | 0 | $174.74 | OTC Trade |
14:37:17 - 27-May-26 |
| Unknown* | 0 | $173.99 | OTC Trade |
14:37:06 - 27-May-26 |
| Unknown* | 0 | $173.99 | OTC Trade |
14:37:06 - 27-May-26 |
| Unknown* | 0 | $173.99 | OTC Trade |
14:37:06 - 27-May-26 |
| Unknown* | 0 | $173.99 | OTC Trade |
14:37:06 - 27-May-26 |
| Unknown* | 0 | $173.99 | OTC Trade |
14:37:06 - 27-May-26 |
| Unknown* | 0 | $173.99 | OTC Trade |
14:37:06 - 27-May-26 |
| Unknown* | 80 | $174.22 | SI Trade |
14:36:03 - 27-May-26 |
| Unknown* | 0 | $174.29 | SI Trade |
14:36:02 - 27-May-26 |
| Unknown* | 0 | $174.89 | SI Trade |
14:34:20 - 27-May-26 |
| Unknown* | 0 | $173.07 | SI Trade |
14:33:46 - 27-May-26 |
| Unknown* | 3 | $172.88841 | Currency Conversion Negotiated Trade |
14:33:10 - 27-May-26 |
| Unknown* | 0 | $174.60 | SI Trade |
14:31:48 - 27-May-26 |
| Unknown* | 6 | $172.50 | OTC Trade |
14:31:06 - 27-May-26 |
| Unknown* | 0 | $172.42 | SI Trade |
14:31:03 - 27-May-26 |
| Unknown* | 0 | $171.43 | OTC Trade |
14:30:50 - 27-May-26 |
| Unknown* | 0 | $172.23703 | SI Trade Currency Conversion |
14:30:36 - 27-May-26 |
| Unknown* | 0 | $174.58 | SI Trade |
14:30:30 - 27-May-26 |
| Unknown* | 0 | $174.58 | SI Trade |
14:30:30 - 27-May-26 |
| Unknown* | 0 | $174.58 | SI Trade |
14:30:30 - 27-May-26 |
| Unknown* | 12 | $171.31181 | SI Trade Currency Conversion |
14:30:27 - 27-May-26 |
| Unknown* | 0 | $174.58 | SI Trade |
14:30:22 - 27-May-26 |
| Unknown* | 0 | $174.58 | SI Trade |
14:30:20 - 27-May-26 |
| Unknown* | 0 | $174.58 | SI Trade |
14:30:19 - 27-May-26 |
| Unknown* | 0 | $174.58 | SI Trade |
14:30:19 - 27-May-26 |
| Unknown* | 10 | $170.51443 | SI Trade Currency Conversion |
14:30:16 - 27-May-26 |
| Unknown* | 0 | $174.58 | SI Trade |
14:30:13 - 27-May-26 |
| Unknown* | 0 | $174.58 | SI Trade |
14:30:13 - 27-May-26 |
| Unknown* | 0 | $174.58 | SI Trade |
14:30:13 - 27-May-26 |
| Unknown* | 0 | $173.37 | OTC Trade |
14:30:03 - 27-May-26 |
| Unknown* | 0 | $173.48 | SI Trade |
14:30:01 - 27-May-26 |
| Unknown* | 0 | $173.48 | SI Trade |
14:30:01 - 27-May-26 |
| Unknown* | 0 | $173.48 | SI Trade |
14:30:01 - 27-May-26 |
| Unknown* | 0 | $173.48 | SI Trade |
14:30:01 - 27-May-26 |
| Unknown* | 1 | $173.48 | SI Trade |
14:30:01 - 27-May-26 |
| Unknown* | 0 | $171.00 | SI Trade |
14:30:01 - 27-May-26 |
| Unknown* | 0 | $173.48 | SI Trade |
14:30:01 - 27-May-26 |
| Unknown* | 0 | $171.00 | SI Trade |
14:30:01 - 27-May-26 |
| Unknown* | 0 | $173.48 | SI Trade |
14:30:01 - 27-May-26 |
| Unknown* | 0 | $171.00 | SI Trade |
14:30:01 - 27-May-26 |
| Unknown* | 0 | $173.48 | SI Trade |
14:30:01 - 27-May-26 |
| Unknown* | 0 | $173.48 | SI Trade |
14:30:01 - 27-May-26 |
| Unknown* | 0 | $173.48 | SI Trade |
14:30:01 - 27-May-26 |
| Unknown* | 0 | $173.48 | SI Trade |
14:30:01 - 27-May-26 |
| Unknown* | 0 | $173.48 | SI Trade |
14:30:01 - 27-May-26 |
| Unknown* | 0 | $171.00 | SI Trade |
14:30:01 - 27-May-26 |
| Unknown* | 0 | $173.48 | SI Trade |
14:30:01 - 27-May-26 |
| Unknown* | 0 | $171.00 | SI Trade |
14:30:01 - 27-May-26 |
| Unknown* | 0 | $173.48 | SI Trade |
14:30:01 - 27-May-26 |
| Unknown* | 0 | $173.48 | SI Trade |
14:30:01 - 27-May-26 |
| Unknown* | 0 | $173.48 | SI Trade |
14:30:01 - 27-May-26 |