| Price | $113.54935 on 19-04-2024 at 18:15:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0HC7 Shares | |
| Last Trade: | Unknown 4.00 at $113.4981 |
| Day's Volume: | 1,830 |
| Last Close: | $113.54935 |
| Open: | $0.00 |
| ISIN: | US0126531013 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $112.71867 - $243.46292 |
| Market Capitalisation: | $14,812m |
| VWAP: | $113.30104 |
| Shares in Issue: | 118m |
Recent Trades History Albemarle Ord (0HC7) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | $113.4981 | Cross OTC Trade |
18:11:21 - 19-Apr-24 |
| Unknown* | 2 | $113.57 | OTC Trade |
18:05:03 - 19-Apr-24 |
| Unknown* | 0 | $114.26 | OTC Trade |
17:50:40 - 19-Apr-24 |
| Unknown* | 0 | $114.33 | OTC Trade |
17:50:29 - 19-Apr-24 |
| Unknown* | 10 | $114.285 | OTC Trade |
17:49:25 - 19-Apr-24 |
| Unknown* | 0 | $114.33 | OTC Trade |
17:44:12 - 19-Apr-24 |
| Unknown* | 0 | $114.22 | OTC Trade |
17:43:19 - 19-Apr-24 |
| Unknown* | 0 | $114.22 | OTC Trade |
17:43:19 - 19-Apr-24 |
| Unknown* | 0 | $114.22 | OTC Trade |
17:43:18 - 19-Apr-24 |
| Unknown* | 0 | $114.22 | OTC Trade |
17:43:19 - 19-Apr-24 |
