| Price | 170.446on 11-06-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HC7 Shares | |
| Last Trade: | Unknown 8 at $169.683 |
| Day's Volume: | 134 |
| Last Close: | $169.610 |
| Open: | $0.00 |
| ISIN: | US0126531013 |
| Day's Range | $170.446 - $170.446 |
| 52wk Range: | $73.304 - $186.233 |
| Market Capitalisation: | $19,797m |
| VWAP: | $0.00 |
| Shares in Issue: | 117m |
Recent Trades History Albemarle Ord (0HC7) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8 | 169.683 | Ordinary Non protected portfolio Single protected transaction | 17:01:20 - 11-Jun-21 |
| Unknown* | 15 | 0.00 | Ordinary | 16:53:00 - 11-Jun-21 |
| Unknown* | 20 | 167.591 | Ordinary | 15:49:22 - 11-Jun-21 |
| Unknown* | 8 | 170.446 | Ordinary Non protected portfolio Single protected transaction | 15:20:10 - 11-Jun-21 |
| Unknown* | 6 | 170.446 | Ordinary Non protected portfolio Single protected transaction | 14:38:03 - 11-Jun-21 |
| Unknown* | 2 | 169.68 | Ordinary | 14:33:16 - 11-Jun-21 |
| Unknown* | 1 | 169.695 | Ordinary | 14:33:06 - 11-Jun-21 |
| Unknown* | 10 | 169.58 | Ordinary | 14:32:57 - 11-Jun-21 |
| Unknown* | 9 | 169.595 | Ordinary | 14:32:48 - 11-Jun-21 |
| Unknown* | 37 | 168.86 | Ordinary | 14:31:40 - 11-Jun-21 |
Share Price History for Albemarle Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 10th Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jun 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jun 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 31st May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 28th May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 27th May 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 26th May 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 25th May 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 24th May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 21st May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 20th May 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 19th May 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 18th May 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 17th May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 14th May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 13th May 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
