Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Albemarle Ord Share Price (0HC7)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 170.446on 11-06-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HC7 Shares
Sponsored Financial Content
Last Trade: Unknown 8 at $169.683
Day's Volume: 134
Last Close: $169.610
Open: $0.00
ISIN: US0126531013
Day's Range $170.446 - $170.446
52wk Range: $73.304 - $186.233
Market Capitalisation: $19,797m
VWAP: $0.00
Shares in Issue: 117m

Recent Trades History Albemarle Ord (0HC7)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*8169.683Ordinary
Non protected portfolio
Single protected transaction
17:01:20 - 11-Jun-21
Unknown*150.00Ordinary
16:53:00 - 11-Jun-21
Unknown*20167.591Ordinary
15:49:22 - 11-Jun-21
Unknown*8170.446Ordinary
Non protected portfolio
Single protected transaction
15:20:10 - 11-Jun-21
Unknown*6170.446Ordinary
Non protected portfolio
Single protected transaction
14:38:03 - 11-Jun-21
Unknown*2169.68Ordinary
14:33:16 - 11-Jun-21
Unknown*1169.695Ordinary
14:33:06 - 11-Jun-21
Unknown*10169.58Ordinary
14:32:57 - 11-Jun-21
Unknown*9169.595Ordinary
14:32:48 - 11-Jun-21
Unknown*37168.86Ordinary
14:31:40 - 11-Jun-21

Share Price History for Albemarle Ord

Time period:
to
Date Open High Low Close
10th Jun 2021 (Thu)00.000.000
9th Jun 2021 (Wed)00.000.000
8th Jun 2021 (Tue)00.000.000
7th Jun 2021 (Mon)00.000.000
4th Jun 2021 (Fri)00.000.000
3rd Jun 2021 (Thu)00.000.000
2nd Jun 2021 (Wed)00.000.000
1st Jun 2021 (Tue)00.000.000
31st May 2021 (Mon)00.000.000
28th May 2021 (Fri)00.000.000
27th May 2021 (Thu)00.000.000
26th May 2021 (Wed)00.000.000
25th May 2021 (Tue)00.000.000
24th May 2021 (Mon)00.000.000
21st May 2021 (Fri)00.000.000
20th May 2021 (Thu)00.000.000
19th May 2021 (Wed)00.000.000
18th May 2021 (Tue)00.000.000
17th May 2021 (Mon)00.000.000
14th May 2021 (Fri)00.000.000
13th May 2021 (Thu)00.000.000

News about Albemarle Ord (0HC7)

FTSE 100 Latest
Value7,134.06
Change45.88


Login to your account

Forgot Password?

Not Registered