| Price | 66.932on 20-09-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HC7 Shares | |
| Last Trade: | Unknown 25 at $66.932 |
| Day's Volume: | 0 |
| Last Close: | $66.932 |
| Open: | $0.00 |
| ISIN: | US0126531013 |
| Day's Range | $68.140 - $68.140 |
| 52wk Range: | $59.49 - $107.774 |
| Market Capitalisation: | $7,094m |
| VWAP: | $0.00 |
| Shares in Issue: | 106m |
Recent Trades History Albemarle Ord (0HC7) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 25 | 66.932 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:36:49 - 18-Sep-19 |
| Unknown* | 4 | 66.86 | Ordinary Delayed publication Historical | 20:27:59 - 18-Sep-19 |
| Unknown* | 4 | 66.86 | Ordinary Delayed publication Historical | 20:27:59 - 18-Sep-19 |
| Unknown* | 36 | 67.16 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:26:41 - 18-Sep-19 |
| Unknown* | 598 | 67.40 | Ordinary Delayed publication Historical | 21:10:48 - 18-Sep-19 |
| Unknown* | 15 | 68.140 | Ordinary Non protected portfolio Single protected transaction | 15:42:18 - 18-Sep-19 |
| Unknown* | 5 | 67.71 | Ordinary | 14:51:46 - 18-Sep-19 |
| Unknown* | 5 | 67.71 | Ordinary | 14:51:46 - 18-Sep-19 |
| Unknown* | 5 | 67.36 | Ordinary | 14:31:25 - 18-Sep-19 |
| Unknown* | 5 | 67.36 | Ordinary | 14:31:25 - 18-Sep-19 |
Share Price History for Albemarle Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 19th Sep 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 18th Sep 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 17th Sep 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 16th Sep 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 13th Sep 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 12th Sep 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Sep 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Sep 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Sep 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 6th Sep 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 5th Sep 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 4th Sep 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Sep 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Sep 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 30th Aug 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 29th Aug 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 28th Aug 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 27th Aug 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Aug 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Aug 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Aug 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Aug 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
