Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Albemarle Ord Share Price (0HC7)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 81.614on 15-02-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 97.40
Buy / Sell 0HC7 Shares
Last Trade: Unknown 400 at $78.495
Day's Volume: 0
Last Close: $81.614
Open: $0.00
ISIN: US0126531013
Day's Range $0.00 - $0.00
52wk Range: $73.383 - $118.75
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Albemarle Ord (0HC7)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*40078.495Ordinary
NonProtected portfolio
Single protected transaction
07:27:09 - 14-Feb-19
Unknown*1581.614Ordinary
NonProtected portfolio
Single protected transaction
14:33:45 - 14-Feb-19
Unknown*681.975Ordinary
Delayed publication
Historical
14:32:21 - 2-Nov-19
Sell*180.6019:12:02 - 2-Aug-19
Sell*180.5019:07:33 - 2-Aug-19
Sell*180.4819:05:10 - 2-Aug-19
Sell*180.4719:01:03 - 2-Aug-19
Sell*180.4518:57:50 - 2-Aug-19
Sell*180.3218:55:19 - 2-Aug-19
Sell*180.3018:52:08 - 2-Aug-19

Share Price History for Albemarle Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
15th Feb 2019 (Fri)0.000.000.0081.6140
14th Feb 2019 (Thu)0.000.000.0081.549415
13th Feb 2019 (Wed)0.000.000.0081.9750
12th Feb 2019 (Tue)0.000.000.0081.9750
11th Feb 2019 (Mon)0.000.000.0081.3866
8th Feb 2019 (Fri)0.000.000.0081.386184
7th Feb 2019 (Thu)0.000.000.000.0063
6th Feb 2019 (Wed)0.000.000.0081.38628
5th Feb 2019 (Tue)0.000.000.0081.274515
4th Feb 2019 (Mon)0.000.000.0081.60245
1st Feb 2019 (Fri)0.000.000.0080.142108
31st Jan 2019 (Thu)0.000.000.0078.7871,185
30th Jan 2019 (Wed)0.000.000.0077.19286
29th Jan 2019 (Tue)0.000.000.0077.1920
28th Jan 2019 (Mon)0.000.000.0077.03130
25th Jan 2019 (Fri)0.000.000.0074.60940
24th Jan 2019 (Thu)0.000.000.0077.2563
23rd Jan 2019 (Wed)0.000.000.0077.2560
22nd Jan 2019 (Tue)0.000.000.0077.256231
21st Jan 2019 (Mon)0.000.000.0077.2560
18th Jan 2019 (Fri)0.000.000.0075.0840
17th Jan 2019 (Thu)0.000.000.0073.383130

News about Albemarle Ord (0HC7)

FTSE 100 Latest
Value7,236.68
Change39.67

Login to your account

Forgot Password?

Not Registered