Albemarle Ord Share Price (0HC7)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 87.962on 06-08-2020 at 11:26:38
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HC7 Shares
Sponsored Financial Content
Last Trade: Unknown 9 at $88.860
Day's Volume: 0
Last Close: $87.962
Open: $0.00
ISIN: US0126531013
Day's Range $86.520 - $87.962
52wk Range: $51.018 - $95.069
Market Capitalisation: $9,352m
VWAP: $0.00
Shares in Issue: 106m

Recent Trades History Albemarle Ord (0HC7)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*988.860Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:45:42 - 05-Aug-20
Unknown*787.962Ordinary
Non protected portfolio
Single protected transaction
16:19:19 - 05-Aug-20
Unknown*1087.278Ordinary
Non protected portfolio
Single protected transaction
16:05:09 - 05-Aug-20
Unknown*786.520Ordinary
Non protected portfolio
Single protected transaction
15:46:00 - 05-Aug-20
Unknown*287.030Ordinary
Non protected portfolio
Single protected transaction
14:32:00 - 05-Aug-20
Unknown*4586.79Ordinary
Non protected portfolio
Single protected transaction
14:30:01 - 05-Aug-20
Unknown*35,00086.238Ordinary
Delayed publication
Historical
13:50:00 - 04-Aug-20
Unknown*35,00086.270Ordinary
Delayed publication
Historical
21:07:14 - 04-Aug-20
Unknown*10585.833Ordinary
Non protected portfolio
Single protected transaction
16:40:22 - 04-Aug-20
Unknown*885.705Ordinary
Non protected portfolio
Single protected transaction
16:19:32 - 04-Aug-20

Share Price History for Albemarle Ord

Time period:
to
Date Open High Low Close
4th Aug 2020 (Tue)00.000.000
3rd Aug 2020 (Mon)00.000.000
31st Jul 2020 (Fri)00.000.000
30th Jul 2020 (Thu)00.000.000
29th Jul 2020 (Wed)00.000.000
28th Jul 2020 (Tue)00.000.000
27th Jul 2020 (Mon)00.000.000
24th Jul 2020 (Fri)00.000.000
23rd Jul 2020 (Thu)00.000.000
22nd Jul 2020 (Wed)00.000.000
21st Jul 2020 (Tue)00.000.000
20th Jul 2020 (Mon)00.000.000
17th Jul 2020 (Fri)00.000.000
16th Jul 2020 (Thu)00.000.000
15th Jul 2020 (Wed)00.000.000
14th Jul 2020 (Tue)00.000.000
13th Jul 2020 (Mon)00.000.000
10th Jul 2020 (Fri)00.000.000
9th Jul 2020 (Thu)00.000.000
8th Jul 2020 (Wed)00.000.000
7th Jul 2020 (Tue)00.000.000
6th Jul 2020 (Mon)00.000.000

News about Albemarle Ord (0HC7)

FTSE 100 Latest
Value6,023.41
Change-81.31


Login to your account

Forgot Password?

Not Registered