Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Albemarle Ord Share Price (0HC7)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 82.12on 19-04-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 97.40
Buy / Sell 0HC7 Shares
Sponsored Financial Content
Last Trade: Unknown 31 at $82.12
Day's Volume: 0
Last Close: $82.12
Open: $0.00
ISIN: US0126531013
Day's Range $0.00 - $0.00
52wk Range: $73.383 - $107.774
Market Capitalisation: $8,695m
VWAP: $0.00
Shares in Issue: 106m

Recent Trades History Albemarle Ord (0HC7)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*3182.12Ordinary
NonProtected portfolio
Single protected transaction
16:12:08 - 18-Apr-19
Unknown*28082.12015:59:58 - 18-Apr-19
Unknown*30081.30Ordinary
NonProtected portfolio
Single protected transaction
15:31:00 - 18-Apr-19
Unknown*281.239Ordinary
Delayed publication
Historical
15:24:13 - 18-Apr-19
Unknown*3083.948Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
14:32:20 - 17-Apr-19
Sell*5182.857Ordinary
NonProtected portfolio
Single protected transaction
17:02:39 - 16-Apr-19
Unknown*1984.382Ordinary
NonProtected portfolio
Single protected transaction
15:42:36 - 16-Apr-19
Unknown*2082.420Ordinary
NonProtected portfolio
Single protected transaction
15:42:13 - 16-Apr-19
Unknown*782.542Ordinary
NonProtected portfolio
Single protected transaction
15:14:54 - 16-Apr-19
Unknown*15682.420Ordinary
Delayed publication
Historical
15:10:37 - 16-Apr-19

Share Price History for Albemarle Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Apr 2019 (Fri)0.000.000.0082.120
18th Apr 2019 (Thu)0.000.000.0083.948613
17th Apr 2019 (Wed)0.000.000.000.0030
16th Apr 2019 (Tue)0.000.000.0083.478202
15th Apr 2019 (Mon)0.000.000.0085.2870
12th Apr 2019 (Fri)0.000.000.0085.2870
11th Apr 2019 (Thu)0.000.000.0085.2870
10th Apr 2019 (Wed)0.000.000.0085.2870
9th Apr 2019 (Tue)0.000.000.0085.8830
8th Apr 2019 (Mon)0.000.000.0085.614187
5th Apr 2019 (Fri)0.000.000.0084.3738,046
4th Apr 2019 (Thu)0.000.000.0083.5821,228
3rd Apr 2019 (Wed)0.000.000.0083.582500
2nd Apr 2019 (Tue)0.000.000.0082.995134
1st Apr 2019 (Mon)0.000.000.0081.743473
29th Mar 2019 (Fri)0.000.000.0080.15660,135
28th Mar 2019 (Thu)0.000.000.0080.1254
27th Mar 2019 (Wed)0.000.000.0081.451,048
26th Mar 2019 (Tue)0.000.000.0081.74922
25th Mar 2019 (Mon)0.000.000.0083.3137
22nd Mar 2019 (Fri)0.000.000.0084.553
21st Mar 2019 (Thu)0.000.000.0084.550

News about Albemarle Ord (0HC7)

FTSE 100 Latest
Value7,459.88
Change0.00


Login to your account

Forgot Password?

Not Registered