Albemarle Ord Share Price (0HC7)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 102.34on 24-05-2018 at 14:52:25
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HC7 Shares
Last Trade: Sell 12 at $104.376
Day's Volume: 0
Last Close: $102.34
Open: $0.00
ISIN: US0126531013
Day's Range $0.00 - $0.00
52wk Range: $88.96 - $118.75
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Albemarle Ord (0HC7)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*12104.376Ordinary
NonProtected portfolio
Single protected transaction
16:46:06 - 22-May-18
Unknown*6105.030Ordinary
NonProtected portfolio
Single protected transaction
16:03:35 - 22-May-18
Unknown*191104.166Ordinary
NonProtected portfolio
Single protected transaction
15:46:21 - 22-May-18
Unknown*191104.226Ordinary
NonProtected portfolio
Single protected transaction
15:45:49 - 22-May-18
Unknown*184104.62Ordinary
NonProtected portfolio
Single protected transaction
15:26:26 - 22-May-18
Unknown*10104.651Ordinary
Delayed publication
Historical
14:32:52 - 22-May-18
Sell*30104.280Ordinary
NonProtected portfolio
Single protected transaction
16:40:54 - 21-May-18
Unknown*12104.213Ordinary
NonProtected portfolio
Single protected transaction
15:52:33 - 21-May-18
Unknown*25105.043Ordinary
NonProtected portfolio
Single protected transaction
14:45:35 - 21-May-18
Unknown*332104.375Ordinary
Delayed publication
Historical
14:40:43 - 21-May-18

Share Price History for Albemarle Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
23rd May 2018 (Wed)0.000.000.00104.070
22nd May 2018 (Tue)0.000.000.00104.92582
21st May 2018 (Mon)0.000.000.00104.80369
18th May 2018 (Fri)0.000.000.000.005,698
17th May 2018 (Thu)0.000.000.00100.811,276
16th May 2018 (Wed)0.000.000.0099.24294
15th May 2018 (Tue)0.000.000.0098.39217
14th May 2018 (Mon)0.000.000.0098.39217
11th May 2018 (Fri)0.000.000.00101.75416
10th May 2018 (Thu)0.000.000.00100.723
9th May 2018 (Wed)0.000.000.00100.11377
8th May 2018 (Tue)0.000.000.0097.89316
7th May 2018 (Mon)0.000.000.0097.890
4th May 2018 (Fri)0.000.000.0097.84921
3rd May 2018 (Thu)0.000.000.0097.62120
2nd May 2018 (Wed)0.000.000.0096.9613
1st May 2018 (Tue)0.000.000.0096.95790
27th Apr 2018 (Fri)0.000.000.0096.5537
26th Apr 2018 (Thu)0.000.000.0095.4680
25th Apr 2018 (Wed)0.0097.3497.3495.7817
24th Apr 2018 (Tue)0.000.000.0097.34272

News about Albemarle Ord (0HC7)

FTSE 100 Latest
Value7,768.15
Change-20.29

Login to your account

Forgot Password?

Not Registered