Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Albemarle Ord Share Price (0HC7)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 95.008on 13-07-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HC7 Shares
Last Trade: Sell 100 at $95.54
Day's Volume: 0
Last Close: $95.008
Open: $0.00
ISIN: US0126531013
Day's Range $0.00 - $0.00
52wk Range: $88.96 - $118.75
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Albemarle Ord (0HC7)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*10095.5417:04:56 - 13-Jul-18
Sell*10095.5017:04:27 - 13-Jul-18
Sell*10095.5017:04:20 - 13-Jul-18
Sell*10095.5017:04:17 - 13-Jul-18
Sell*10095.5017:04:14 - 13-Jul-18
Sell*10095.5117:04:06 - 13-Jul-18
Sell*10095.5417:03:19 - 13-Jul-18
Sell*10095.51Ordinary
NonProtected portfolio
Single protected transaction
17:03:13 - 13-Jul-18
Unknown*1495.420Ordinary
NonProtected portfolio
Single protected transaction
16:27:59 - 13-Jul-18
Unknown*1395.233Ordinary
Delayed publication
Historical
14:51:09 - 13-Jul-18

Share Price History for Albemarle Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
13th Jul 2018 (Fri)0.000.000.0095.0080
12th Jul 2018 (Thu)0.000.000.0095.0080
11th Jul 2018 (Wed)0.000.000.0095.8340
10th Jul 2018 (Tue)0.000.000.0096.2150
9th Jul 2018 (Mon)0.000.000.000.0077
6th Jul 2018 (Fri)0.000.000.000.0055
5th Jul 2018 (Thu)0.000.000.000.0084
4th Jul 2018 (Wed)0.000.000.000.000
3rd Jul 2018 (Tue)0.000.000.000.000
2nd Jul 2018 (Mon)0.000.000.000.00361
29th Jun 2018 (Fri)0.000.000.0093.1370
28th Jun 2018 (Thu)0.000.000.0092.6880
27th Jun 2018 (Wed)0.000.000.0091.8930
26th Jun 2018 (Tue)0.000.000.0093.5700
25th Jun 2018 (Mon)0.000.000.0092.4760
22nd Jun 2018 (Fri)0.000.000.0091.4530
21st Jun 2018 (Thu)0.000.000.0091.4530
20th Jun 2018 (Wed)0.000.000.0091.30135
19th Jun 2018 (Tue)0.000.000.0092.6221,212
18th Jun 2018 (Mon)0.000.000.0092.918119
15th Jun 2018 (Fri)0.000.000.0094.137105

News about Albemarle Ord (0HC7)

FTSE 100 Latest
Value7,661.87
Change10.54

Login to your account

Forgot Password?

Not Registered