Albemarle Ord Share Price (0HC7)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 80.578on 21-01-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HC7 Shares
Sponsored Financial Content
Last Trade: Unknown 80 at $81.243
Day's Volume: 241
Last Close: $80.620
Open: $0.00
ISIN: US0126531013
Day's Range $80.452 - $80.578
52wk Range: $59.49 - $92.006
Market Capitalisation: $8,543m
VWAP: $0.00
Shares in Issue: 106m

Recent Trades History Albemarle Ord (0HC7)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*8081.243Ordinary
Non protected portfolio
Single protected transaction
17:14:41 - 21-Jan-20
Unknown*6880.578Ordinary
Non protected portfolio
Single protected transaction
14:49:19 - 21-Jan-20
Unknown*880.452Ordinary
Non protected portfolio
Single protected transaction
14:43:28 - 21-Jan-20
Unknown*15380.484Ordinary
Non protected portfolio
Single protected transaction
14:35:24 - 21-Jan-20
Unknown*1280.539Ordinary
Non protected portfolio
Single protected transaction
14:32:13 - 21-Jan-20
Unknown*380.620Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:03:19 - 17-Jan-20
Unknown*3780.90Ordinary
Delayed publication
Historical
21:02:18 - 17-Jan-20
Unknown*4810.00Ordinary
Delayed publication
16:48:38 - 17-Jan-20
Unknown*-4810.00Ordinary
Deletion
Delayed publication
16:48:38 - 17-Jan-20
Unknown*3880.566Ordinary
Non protected portfolio
Single protected transaction
17:06:29 - 17-Jan-20

Share Price History for Albemarle Ord

Time period:
to
Date Open High Low Close
20th Jan 2020 (Mon)00.000.000
17th Jan 2020 (Fri)00.000.000
16th Jan 2020 (Thu)00.000.000
15th Jan 2020 (Wed)00.000.000
14th Jan 2020 (Tue)00.000.000
13th Jan 2020 (Mon)00.000.000
10th Jan 2020 (Fri)00.000.000
9th Jan 2020 (Thu)00.000.000
8th Jan 2020 (Wed)00.000.000
7th Jan 2020 (Tue)00.000.000
6th Jan 2020 (Mon)00.000.000
3rd Jan 2020 (Fri)00.000.000
2nd Jan 2020 (Thu)00.000.000
1st Jan 2020 (Wed)00.000.000
31st Dec 2019 (Tue)00.000.000
30th Dec 2019 (Mon)00.000.000
27th Dec 2019 (Fri)00.000.000
26th Dec 2019 (Thu)00.000.000
25th Dec 2019 (Wed)00.000.000
24th Dec 2019 (Tue)00.000.000
23rd Dec 2019 (Mon)00.000.000

News about Albemarle Ord (0HC7)

FTSE 100 Latest
Value7,610.70
Change-40.74


Login to your account

Forgot Password?

Not Registered