Price | $109.24458 on 22-11-2024 | at 19:15:01
---|---|
Change | $0.00 0% |
Buy | $0.00 |
Sell | $0.00 |
Buy / Sell 0HC7 Shares |
Last Trade: | Unknown 40.00 at $109.048 |
Day's Volume: | 1,654 |
Last Close: | $109.24458 |
Open: | $0.00 |
ISIN: | US0126531013 |
Day's Range | $0.00 - $0.00 |
52wk Range: | $72.99213 - $149.67979 |
Market Capitalisation: | $12,841m |
VWAP: | $107.22066 |
Shares in Issue: | 118m |
Recent Trades History Albemarle Ord (0HC7) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 40 | $109.048 | OTC Trade |
19:10:57 - 22-Nov-24 |
Unknown* | 0 | $109.10 | OTC Trade |
16:55:17 - 22-Nov-24 |
Unknown* | 0 | $109.10 | OTC Trade |
16:55:17 - 22-Nov-24 |
Unknown* | 0 | $109.10 | OTC Trade |
16:55:17 - 22-Nov-24 |
Unknown* | 0 | $109.10 | OTC Trade |
16:55:17 - 22-Nov-24 |
Unknown* | 0 | $108.21 | OTC Trade |
16:26:37 - 22-Nov-24 |
Unknown* | 9 | $109.235 | OTC Trade |
19:01:26 - 22-Nov-24 |
Unknown* | 10 | $109.235 | OTC Trade |
19:01:26 - 22-Nov-24 |
Unknown* | 20 | $109.40 | OTC Trade |
18:56:29 - 22-Nov-24 |
Unknown* | 0 | $108.32 | OTC Trade |
16:25:06 - 22-Nov-24 |