Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Albemarle Ord (0HC7)

Price $109.24458 on 22-11-2024 at 19:15:01
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0HC7 Shares
Last Trade: Unknown 40.00 at $109.048
Day's Volume: 1,654
Last Close: $109.24458
Open: $0.00
ISIN: US0126531013
Day's Range $0.00 - $0.00
52wk Range: $72.99213 - $149.67979
Market Capitalisation: $12,841m
VWAP: $107.22066
Shares in Issue: 118m

Recent Trades History Albemarle Ord (0HC7)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 40 $109.048 OTC Trade
19:10:57 - 22-Nov-24
Unknown* 0 $109.10 OTC Trade
16:55:17 - 22-Nov-24
Unknown* 0 $109.10 OTC Trade
16:55:17 - 22-Nov-24
Unknown* 0 $109.10 OTC Trade
16:55:17 - 22-Nov-24
Unknown* 0 $109.10 OTC Trade
16:55:17 - 22-Nov-24
Unknown* 0 $108.21 OTC Trade
16:26:37 - 22-Nov-24
Unknown* 9 $109.235 OTC Trade
19:01:26 - 22-Nov-24
Unknown* 10 $109.235 OTC Trade
19:01:26 - 22-Nov-24
Unknown* 20 $109.40 OTC Trade
18:56:29 - 22-Nov-24
Unknown* 0 $108.32 OTC Trade
16:25:06 - 22-Nov-24

Share Price History for Albemarle Ord

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value8,262.08
Change112.81

Login to your account

Forgot Password?

Not Registered