Albemarle Ord Share Price (0HC7)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 234.295on 22-10-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 0 at $233.21
Day's Volume: 248
Last Close: $231.762
Open: $0.00
ISIN: US0126531013
Day's Range $234.295 - $237.611
52wk Range: $90.892 - $247.300
Market Capitalisation: $27,104m
VWAP: $0.00
Shares in Issue: 117m

Recent Trades History Albemarle Ord (0HC7)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*0233.21Ordinary
Cross at same price
18:10:12 - 22-Oct-21
Unknown*0233.37Ordinary
Cross at same price
17:37:26 - 22-Oct-21
Unknown*0232.67Ordinary
Cross at same price
17:12:23 - 22-Oct-21
Unknown*29234.295Ordinary
Non protected portfolio
Single protected transaction
16:21:11 - 22-Oct-21
Unknown*0235.47Ordinary
Cross at same price
16:06:12 - 22-Oct-21
Unknown*0234.40Ordinary
16:00:56 - 22-Oct-21
Unknown*5234.555Ordinary
16:00:56 - 22-Oct-21
Unknown*0236.37Ordinary
Cross at same price
15:36:12 - 22-Oct-21
Unknown*14237.611Ordinary
Non protected portfolio
Single protected transaction
15:15:58 - 22-Oct-21
Unknown*0236.67Ordinary
Cross at same price
14:55:13 - 22-Oct-21

Share Price History for Albemarle Ord

Time period:
to
Date Open High Low Close
21st Oct 2021 (Thu)00.000.000
20th Oct 2021 (Wed)00.000.000
19th Oct 2021 (Tue)00.000.000
18th Oct 2021 (Mon)00.000.000
15th Oct 2021 (Fri)00.000.000
14th Oct 2021 (Thu)00.000.000
13th Oct 2021 (Wed)00.000.000
12th Oct 2021 (Tue)00.000.000
11th Oct 2021 (Mon)00.000.000
8th Oct 2021 (Fri)00.000.000
7th Oct 2021 (Thu)00.000.000
6th Oct 2021 (Wed)00.000.000
5th Oct 2021 (Tue)00.000.000
4th Oct 2021 (Mon)00.000.000
1st Oct 2021 (Fri)00.000.000
30th Sep 2021 (Thu)00.000.000
29th Sep 2021 (Wed)00.000.000
28th Sep 2021 (Tue)00.000.000
27th Sep 2021 (Mon)00.000.000
24th Sep 2021 (Fri)00.000.000
23rd Sep 2021 (Thu)00.000.000

News about Albemarle Ord (0HC7)

FTSE 100 Latest
Value7,204.55
Change14.25


Login to your account

Forgot Password?

Not Registered