| Price | 81.614on 15-02-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 97.40 |
| Buy / Sell 0HC7 Shares | |
| Last Trade: | Unknown 400 at $78.495 |
| Day's Volume: | 0 |
| Last Close: | $81.614 |
| Open: | $0.00 |
| ISIN: | US0126531013 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $73.383 - $118.75 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Albemarle Ord (0HC7) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 400 | 78.495 | Ordinary NonProtected portfolio Single protected transaction | 07:27:09 - 14-Feb-19 |
| Unknown* | 15 | 81.614 | Ordinary NonProtected portfolio Single protected transaction | 14:33:45 - 14-Feb-19 |
| Unknown* | 6 | 81.975 | Ordinary Delayed publication Historical | 14:32:21 - 2-Nov-19 |
| Sell* | 1 | 80.60 | 19:12:02 - 2-Aug-19 | |
| Sell* | 1 | 80.50 | 19:07:33 - 2-Aug-19 | |
| Sell* | 1 | 80.48 | 19:05:10 - 2-Aug-19 | |
| Sell* | 1 | 80.47 | 19:01:03 - 2-Aug-19 | |
| Sell* | 1 | 80.45 | 18:57:50 - 2-Aug-19 | |
| Sell* | 1 | 80.32 | 18:55:19 - 2-Aug-19 | |
| Sell* | 1 | 80.30 | 18:52:08 - 2-Aug-19 | |
Share Price History for Albemarle Ord |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15th Feb 2019 (Fri) | 0.00 | 0.00 | 0.00 | 81.614 | 0 |
| 14th Feb 2019 (Thu) | 0.00 | 0.00 | 0.00 | 81.549 | 415 |
| 13th Feb 2019 (Wed) | 0.00 | 0.00 | 0.00 | 81.975 | 0 |
| 12th Feb 2019 (Tue) | 0.00 | 0.00 | 0.00 | 81.975 | 0 |
| 11th Feb 2019 (Mon) | 0.00 | 0.00 | 0.00 | 81.386 | 6 |
| 8th Feb 2019 (Fri) | 0.00 | 0.00 | 0.00 | 81.386 | 184 |
| 7th Feb 2019 (Thu) | 0.00 | 0.00 | 0.00 | 0.00 | 63 |
| 6th Feb 2019 (Wed) | 0.00 | 0.00 | 0.00 | 81.386 | 28 |
| 5th Feb 2019 (Tue) | 0.00 | 0.00 | 0.00 | 81.274 | 515 |
| 4th Feb 2019 (Mon) | 0.00 | 0.00 | 0.00 | 81.602 | 45 |
| 1st Feb 2019 (Fri) | 0.00 | 0.00 | 0.00 | 80.142 | 108 |
| 31st Jan 2019 (Thu) | 0.00 | 0.00 | 0.00 | 78.787 | 1,185 |
| 30th Jan 2019 (Wed) | 0.00 | 0.00 | 0.00 | 77.192 | 86 |
| 29th Jan 2019 (Tue) | 0.00 | 0.00 | 0.00 | 77.192 | 0 |
| 28th Jan 2019 (Mon) | 0.00 | 0.00 | 0.00 | 77.031 | 30 |
| 25th Jan 2019 (Fri) | 0.00 | 0.00 | 0.00 | 74.609 | 40 |
| 24th Jan 2019 (Thu) | 0.00 | 0.00 | 0.00 | 77.256 | 3 |
| 23rd Jan 2019 (Wed) | 0.00 | 0.00 | 0.00 | 77.256 | 0 |
| 22nd Jan 2019 (Tue) | 0.00 | 0.00 | 0.00 | 77.256 | 231 |
| 21st Jan 2019 (Mon) | 0.00 | 0.00 | 0.00 | 77.256 | 0 |
| 18th Jan 2019 (Fri) | 0.00 | 0.00 | 0.00 | 75.084 | 0 |
| 17th Jan 2019 (Thu) | 0.00 | 0.00 | 0.00 | 73.383 | 130 |
