| Price | 102.34on 24-05-2018 at 14:52:25 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HC7 Shares | |
| Last Trade: | Sell 12 at $104.376 |
| Day's Volume: | 0 |
| Last Close: | $102.34 |
| Open: | $0.00 |
| ISIN: | US0126531013 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $88.96 - $118.75 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Albemarle Ord (0HC7) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 12 | 104.376 | Ordinary NonProtected portfolio Single protected transaction | 16:46:06 - 22-May-18 |
| Unknown* | 6 | 105.030 | Ordinary NonProtected portfolio Single protected transaction | 16:03:35 - 22-May-18 |
| Unknown* | 191 | 104.166 | Ordinary NonProtected portfolio Single protected transaction | 15:46:21 - 22-May-18 |
| Unknown* | 191 | 104.226 | Ordinary NonProtected portfolio Single protected transaction | 15:45:49 - 22-May-18 |
| Unknown* | 184 | 104.62 | Ordinary NonProtected portfolio Single protected transaction | 15:26:26 - 22-May-18 |
| Unknown* | 10 | 104.651 | Ordinary Delayed publication Historical | 14:32:52 - 22-May-18 |
| Sell* | 30 | 104.280 | Ordinary NonProtected portfolio Single protected transaction | 16:40:54 - 21-May-18 |
| Unknown* | 12 | 104.213 | Ordinary NonProtected portfolio Single protected transaction | 15:52:33 - 21-May-18 |
| Unknown* | 25 | 105.043 | Ordinary NonProtected portfolio Single protected transaction | 14:45:35 - 21-May-18 |
| Unknown* | 332 | 104.375 | Ordinary Delayed publication Historical | 14:40:43 - 21-May-18 |
Share Price History for Albemarle Ord |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23rd May 2018 (Wed) | 0.00 | 0.00 | 0.00 | 104.07 | 0 |
| 22nd May 2018 (Tue) | 0.00 | 0.00 | 0.00 | 104.92 | 582 |
| 21st May 2018 (Mon) | 0.00 | 0.00 | 0.00 | 104.80 | 369 |
| 18th May 2018 (Fri) | 0.00 | 0.00 | 0.00 | 0.00 | 5,698 |
| 17th May 2018 (Thu) | 0.00 | 0.00 | 0.00 | 100.81 | 1,276 |
| 16th May 2018 (Wed) | 0.00 | 0.00 | 0.00 | 99.24 | 294 |
| 15th May 2018 (Tue) | 0.00 | 0.00 | 0.00 | 98.39 | 217 |
| 14th May 2018 (Mon) | 0.00 | 0.00 | 0.00 | 98.39 | 217 |
| 11th May 2018 (Fri) | 0.00 | 0.00 | 0.00 | 101.75 | 416 |
| 10th May 2018 (Thu) | 0.00 | 0.00 | 0.00 | 100.72 | 3 |
| 9th May 2018 (Wed) | 0.00 | 0.00 | 0.00 | 100.11 | 377 |
| 8th May 2018 (Tue) | 0.00 | 0.00 | 0.00 | 97.89 | 316 |
| 7th May 2018 (Mon) | 0.00 | 0.00 | 0.00 | 97.89 | 0 |
| 4th May 2018 (Fri) | 0.00 | 0.00 | 0.00 | 97.84 | 921 |
| 3rd May 2018 (Thu) | 0.00 | 0.00 | 0.00 | 97.62 | 120 |
| 2nd May 2018 (Wed) | 0.00 | 0.00 | 0.00 | 96.96 | 13 |
| 1st May 2018 (Tue) | 0.00 | 0.00 | 0.00 | 96.95 | 790 |
| 27th Apr 2018 (Fri) | 0.00 | 0.00 | 0.00 | 96.55 | 37 |
| 26th Apr 2018 (Thu) | 0.00 | 0.00 | 0.00 | 95.46 | 80 |
| 25th Apr 2018 (Wed) | 0.00 | 97.34 | 97.34 | 95.78 | 17 |
| 24th Apr 2018 (Tue) | 0.00 | 0.00 | 0.00 | 97.34 | 272 |
