Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Albemarle Ord (0HC7) Share Price

Price $177.32 on 03-04-2026 at 04:45:02
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $177.32
Day's Volume: 0
Last Close: $177.32
Open: $0.00
ISIN: US0126531013
Day's Range $0.00 - $0.00
52wk Range: $51.57928 - $196.85
Market Capitalisation: $20.90b
VWAP: $0.00
Shares in Issue: 117.89m

Albemarle Ord (0HC7) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $177.32 SI Trade
19:14:42 - 02-Apr-26
Unknown* 1 $177.72 SI Trade
19:12:53 - 02-Apr-26
Unknown* 10 $177.28 SI Trade
19:06:14 - 02-Apr-26
Unknown* 0 $177.41 SI Trade
19:04:17 - 02-Apr-26
Unknown* 0 $177.42 SI Trade
19:02:53 - 02-Apr-26
Unknown* 0 $176.73 SI Trade
18:57:52 - 02-Apr-26
Unknown* 10 $176.74 SI Trade
18:51:56 - 02-Apr-26
Unknown* 15 $176.99 SI Trade
18:48:16 - 02-Apr-26
Unknown* 0 $176.99 SI Trade
18:48:11 - 02-Apr-26
Unknown* 0 $177.46 SI Trade
18:47:22 - 02-Apr-26
See more Albemarle Ord trades

Albemarle Ord (0HC7) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 177.32 177.32 177.32 177.32 0
2nd Apr 2026 (Thu) 177.32 177.32 177.32 177.32 1,863
1st Apr 2026 (Wed) 176.50 176.50 176.50 176.50 1,567
31st Mar 2026 (Tue) 181.69 181.69 181.69 181.69 3,034
30th Mar 2026 (Mon) 176.51 176.51 176.51 176.51 4,499
27th Mar 2026 (Fri) 178.14 178.14 178.14 178.14 1,417
26th Mar 2026 (Thu) 175.95 175.95 175.95 175.95 1,288
25th Mar 2026 (Wed) 181.70 181.70 181.70 181.70 3,132
24th Mar 2026 (Tue) 176.72 176.72 176.72 176.72 1,631
23rd Mar 2026 (Mon) 168.28 168.28 168.28 168.28 4,737
20th Mar 2026 (Fri) 156.19 156.19 156.19 156.19 4,835
19th Mar 2026 (Thu) 163.84 163.84 163.84 163.84 2,833
18th Mar 2026 (Wed) 166.37 166.37 166.37 166.37 2,073
17th Mar 2026 (Tue) 166.19 166.19 166.19 166.19 1,930
16th Mar 2026 (Mon) 162.40 162.40 162.40 162.40 2,708
13th Mar 2026 (Fri) 157.63 157.63 157.63 157.63 1,910
12th Mar 2026 (Thu) 164.60 164.60 164.60 164.60 2,777
11th Mar 2026 (Wed) 167.14 167.14 167.14 167.14 642
10th Mar 2026 (Tue) 167.16 167.16 167.16 167.16 2,327
9th Mar 2026 (Mon) 165.62 165.62 165.62 165.62 3,447
6th Mar 2026 (Fri) 163.33 163.33 163.33 163.33 4,515
5th Mar 2026 (Thu) 163.62 163.62 163.62 163.62 1,704
See more Albemarle Ord price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered