| Price | 87.962on 06-08-2020 at 11:26:38 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HC7 Shares | |
| Last Trade: | Unknown 9 at $88.860 |
| Day's Volume: | 0 |
| Last Close: | $87.962 |
| Open: | $0.00 |
| ISIN: | US0126531013 |
| Day's Range | $86.520 - $87.962 |
| 52wk Range: | $51.018 - $95.069 |
| Market Capitalisation: | $9,352m |
| VWAP: | $0.00 |
| Shares in Issue: | 106m |
Recent Trades History Albemarle Ord (0HC7) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 9 | 88.860 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:45:42 - 05-Aug-20 |
| Unknown* | 7 | 87.962 | Ordinary Non protected portfolio Single protected transaction | 16:19:19 - 05-Aug-20 |
| Unknown* | 10 | 87.278 | Ordinary Non protected portfolio Single protected transaction | 16:05:09 - 05-Aug-20 |
| Unknown* | 7 | 86.520 | Ordinary Non protected portfolio Single protected transaction | 15:46:00 - 05-Aug-20 |
| Unknown* | 2 | 87.030 | Ordinary Non protected portfolio Single protected transaction | 14:32:00 - 05-Aug-20 |
| Unknown* | 45 | 86.79 | Ordinary Non protected portfolio Single protected transaction | 14:30:01 - 05-Aug-20 |
| Unknown* | 35,000 | 86.238 | Ordinary Delayed publication Historical | 13:50:00 - 04-Aug-20 |
| Unknown* | 35,000 | 86.270 | Ordinary Delayed publication Historical | 21:07:14 - 04-Aug-20 |
| Unknown* | 105 | 85.833 | Ordinary Non protected portfolio Single protected transaction | 16:40:22 - 04-Aug-20 |
| Unknown* | 8 | 85.705 | Ordinary Non protected portfolio Single protected transaction | 16:19:32 - 04-Aug-20 |
Share Price History for Albemarle Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 4th Aug 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Aug 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 31st Jul 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jul 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jul 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 28th Jul 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 27th Jul 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 24th Jul 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jul 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jul 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jul 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jul 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jul 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jul 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jul 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jul 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jul 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jul 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jul 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jul 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jul 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jul 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
