| Price | 80.578on 21-01-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HC7 Shares | |
| Last Trade: | Unknown 80 at $81.243 |
| Day's Volume: | 241 |
| Last Close: | $80.620 |
| Open: | $0.00 |
| ISIN: | US0126531013 |
| Day's Range | $80.452 - $80.578 |
| 52wk Range: | $59.49 - $92.006 |
| Market Capitalisation: | $8,543m |
| VWAP: | $0.00 |
| Shares in Issue: | 106m |
Recent Trades History Albemarle Ord (0HC7) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 80 | 81.243 | Ordinary Non protected portfolio Single protected transaction | 17:14:41 - 21-Jan-20 |
| Unknown* | 68 | 80.578 | Ordinary Non protected portfolio Single protected transaction | 14:49:19 - 21-Jan-20 |
| Unknown* | 8 | 80.452 | Ordinary Non protected portfolio Single protected transaction | 14:43:28 - 21-Jan-20 |
| Unknown* | 153 | 80.484 | Ordinary Non protected portfolio Single protected transaction | 14:35:24 - 21-Jan-20 |
| Unknown* | 12 | 80.539 | Ordinary Non protected portfolio Single protected transaction | 14:32:13 - 21-Jan-20 |
| Unknown* | 3 | 80.620 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:03:19 - 17-Jan-20 |
| Unknown* | 37 | 80.90 | Ordinary Delayed publication Historical | 21:02:18 - 17-Jan-20 |
| Unknown* | 481 | 0.00 | Ordinary Delayed publication | 16:48:38 - 17-Jan-20 |
| Unknown* | -481 | 0.00 | Ordinary Deletion Delayed publication | 16:48:38 - 17-Jan-20 |
| Unknown* | 38 | 80.566 | Ordinary Non protected portfolio Single protected transaction | 17:06:29 - 17-Jan-20 |
Share Price History for Albemarle Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 20th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Dec 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Dec 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
