| Price | 103.641on 26-09-2018 at 12:08:21 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HC7 Shares | |
| Last Trade: | Unknown 9 at $103.641 |
| Day's Volume: | 0 |
| Last Close: | $103.641 |
| Open: | $0.00 |
| ISIN: | US0126531013 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $88.96 - $118.75 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Albemarle Ord (0HC7) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 9 | 103.641 | Ordinary NonProtected portfolio Single protected transaction | 15:48:31 - 25-Sep-18 |
| Unknown* | 13 | 103.480 | Ordinary Delayed publication Historical | 14:53:51 - 25-Sep-18 |
| Unknown* | 13 | 103.480 | Ordinary Delayed publication Historical | 14:53:51 - 25-Sep-18 |
| Unknown* | 1,500 | 104.774 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 18:01:17 - 24-Sep-18 |
| Unknown* | 2,000 | 104.951 | Ordinary NonProtected portfolio Single protected transaction | 16:32:22 - 24-Sep-18 |
| Unknown* | 289 | 105.024 | Ordinary Deletion | 15:26:41 - 24-Sep-18 |
| Unknown* | -2,000 | 106.00 | 14:44:19 - 24-Sep-18 | |
| Unknown* | 2,000 | 106.00 | Ordinary Deletion | 14:44:19 - 24-Sep-18 |
| Unknown* | -2,000 | 106.00 | 14:44:19 - 24-Sep-18 | |
| Unknown* | 2,000 | 106.00 | 14:44:19 - 24-Sep-18 | |
Share Price History for Albemarle Ord |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25th Sep 2018 (Tue) | 0.00 | 0.00 | 0.00 | 104.329 | 0 |
| 24th Sep 2018 (Mon) | 0.00 | 0.00 | 0.00 | 106.776 | 0 |
| 21st Sep 2018 (Fri) | 0.00 | 0.00 | 0.00 | 105.413 | 0 |
| 20th Sep 2018 (Thu) | 0.00 | 0.00 | 0.00 | 105.128 | 0 |
| 19th Sep 2018 (Wed) | 0.00 | 0.00 | 0.00 | 100.319 | 0 |
| 18th Sep 2018 (Tue) | 0.00 | 0.00 | 0.00 | 100.319 | 0 |
| 17th Sep 2018 (Mon) | 0.00 | 0.00 | 0.00 | 100.319 | 0 |
| 14th Sep 2018 (Fri) | 0.00 | 0.00 | 0.00 | 99.550 | 0 |
| 13th Sep 2018 (Thu) | 0.00 | 0.00 | 0.00 | 99.105 | 0 |
| 12th Sep 2018 (Wed) | 0.00 | 0.00 | 0.00 | 97.130 | 0 |
| 11th Sep 2018 (Tue) | 0.00 | 0.00 | 0.00 | 96.677 | 0 |
| 10th Sep 2018 (Mon) | 0.00 | 0.00 | 0.00 | 96.907 | 0 |
| 7th Sep 2018 (Fri) | 0.00 | 0.00 | 0.00 | 96.907 | 0 |
| 6th Sep 2018 (Thu) | 0.00 | 0.00 | 0.00 | 96.57 | 0 |
| 5th Sep 2018 (Wed) | 0.00 | 0.00 | 0.00 | 96.464 | 0 |
| 4th Sep 2018 (Tue) | 0.00 | 0.00 | 0.00 | 95.529 | 0 |
| 3rd Sep 2018 (Mon) | 0.00 | 0.00 | 0.00 | 95.856 | 0 |
| 31st Aug 2018 (Fri) | 0.00 | 0.00 | 0.00 | 96.67 | 0 |
| 30th Aug 2018 (Thu) | 0.00 | 0.00 | 0.00 | 96.175 | 0 |
| 29th Aug 2018 (Wed) | 0.00 | 0.00 | 0.00 | 96.454 | 0 |
| 28th Aug 2018 (Tue) | 0.00 | 0.00 | 0.00 | 96.662 | 0 |
| 27th Aug 2018 (Mon) | 0.00 | 0.00 | 0.00 | 96.662 | 0 |
