Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Albemarle Ord Share Price (0HC7)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 63.56on 14-11-2019 at 14:30:52
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HC7 Shares
Sponsored Financial Content
Last Trade: Unknown 7 at $65.124
Day's Volume: 0
Last Close: $63.56
Open: $0.00
ISIN: US0126531013
Day's Range $63.56 - $65.31
52wk Range: $59.49 - $100.849
Market Capitalisation: $6,739m
VWAP: $0.00
Shares in Issue: 106m

Recent Trades History Albemarle Ord (0HC7)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*765.124Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:58:19 - 13-Nov-19
Unknown*765.124Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:58:19 - 13-Nov-19
Unknown*13065.058Ordinary
18:49:57 - 13-Nov-19
Unknown*13365.069Ordinary
17:07:03 - 13-Nov-19
Unknown*9264.737Ordinary
15:44:11 - 13-Nov-19
Unknown*-13,68065.31Ordinary
Deletion
Delayed publication
13:32:32 - 13-Nov-19
Unknown*3063.56Ordinary
Non protected portfolio
Single protected transaction
14:32:10 - 13-Nov-19
Unknown*1,00063.50Ordinary
14:31:08 - 13-Nov-19
Unknown*13,68065.31Ordinary
13:32:32 - 13-Nov-19
Unknown*67865.31Ordinary
Delayed publication
Historical
15:56:31 - 12-Nov-19

Share Price History for Albemarle Ord

Time period:
to
Date Open High Low Close
12th Nov 2019 (Tue)00.000.000
11th Nov 2019 (Mon)00.000.000
8th Nov 2019 (Fri)00.000.000
7th Nov 2019 (Thu)00.000.000
6th Nov 2019 (Wed)00.000.000
5th Nov 2019 (Tue)00.000.000
4th Nov 2019 (Mon)00.000.000
1st Nov 2019 (Fri)00.000.000
31st Oct 2019 (Thu)00.000.000
30th Oct 2019 (Wed)00.000.000
29th Oct 2019 (Tue)00.000.000
28th Oct 2019 (Mon)00.000.000
25th Oct 2019 (Fri)00.000.000
24th Oct 2019 (Thu)00.000.000
23rd Oct 2019 (Wed)00.000.000
22nd Oct 2019 (Tue)00.000.000
21st Oct 2019 (Mon)00.000.000
18th Oct 2019 (Fri)00.000.000
17th Oct 2019 (Thu)00.000.000
16th Oct 2019 (Wed)00.000.000
15th Oct 2019 (Tue)00.000.000
14th Oct 2019 (Mon)00.000.000

News about Albemarle Ord (0HC7)

FTSE 100 Latest
Value7,319.58
Change-31.63


Login to your account

Forgot Password?

Not Registered