Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Albemarle Ord (0HC7) Share Price

Price $71.07084 on 09-07-2025 at 07:17:41
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0HC7 Shares
Last Trade: Unknown 0.00 at $70.23924
Day's Volume: 0
Last Close: $71.07084
Open: $0.00
ISIN: US0126531013
Day's Range $0.00 - $0.00
52wk Range: $51.57928 - $110.40224
Market Capitalisation: $8,362m
VWAP: $0.00
Shares in Issue: 118m

Albemarle Ord (0HC7) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $70.23924 SI Trade
Currency Conversion
07:04:33 - 09-Jul-25
Unknown* 10 $71.00 OTC Trade
21:04:55 - 08-Jul-25
Unknown* 1 $70.1695 OTC Trade
20:58:55 - 08-Jul-25
Unknown* 21 $70.1607 OTC Trade
20:56:01 - 08-Jul-25
Unknown* 1 $70.1676 OTC Trade
20:54:58 - 08-Jul-25
Unknown* 1 $70.1235 OTC Trade
20:54:55 - 08-Jul-25
Unknown* 8 $70.1214 OTC Trade
20:52:41 - 08-Jul-25
Unknown* 6 $70.12 Cross
OTC Trade
20:52:35 - 08-Jul-25
Unknown* 10 $70.1817 OTC Trade
20:48:42 - 08-Jul-25
Unknown* 82 $70.2083 OTC Trade
20:47:47 - 08-Jul-25
See more Albemarle Ord trades

Albemarle Ord (0HC7) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Jul 2025 (Tue) 71.07084 71.07084 71.07084 71.07084 10,766
7th Jul 2025 (Mon) 67.14787 67.14787 67.14787 67.14787 7,205
4th Jul 2025 (Fri) 67.14787 67.14787 67.14787 67.14787 0
3rd Jul 2025 (Thu) 68.07827 68.07827 68.07827 68.07827 2,184
2nd Jul 2025 (Wed) 68.07827 68.07827 68.07827 68.07827 8,246
1st Jul 2025 (Tue) 63.02457 63.02457 63.02457 63.02457 4,565
30th Jun 2025 (Mon) 63.02457 63.02457 63.02457 63.02457 9,173
27th Jun 2025 (Fri) 64.05459 64.05459 64.05459 64.05459 3,634
26th Jun 2025 (Thu) 64.05459 64.05459 64.05459 64.05459 7,215
25th Jun 2025 (Wed) 60.62872 60.62872 60.62872 60.62872 3,382
24th Jun 2025 (Tue) 60.62872 60.62872 60.62872 60.62872 5,882
23rd Jun 2025 (Mon) 56.44344 56.44344 56.44344 56.44344 9,938
20th Jun 2025 (Fri) 57.2039 57.2039 57.2039 57.2039 6,635
19th Jun 2025 (Thu) 58.9579 58.9579 58.9579 58.9579 0
18th Jun 2025 (Wed) 59.99013 59.99013 59.99013 59.99013 14,111
17th Jun 2025 (Tue) 59.99013 59.99013 59.99013 59.99013 2,989
16th Jun 2025 (Mon) 61.19777 61.19777 61.19777 61.19777 7,028
13th Jun 2025 (Fri) 61.19777 61.19777 61.19777 61.19777 5,013
12th Jun 2025 (Thu) 64.09036 64.09036 64.09036 64.09036 3,023
11th Jun 2025 (Wed) 64.09036 64.09036 64.09036 64.09036 2,876
10th Jun 2025 (Tue) 64.09036 64.09036 64.09036 64.09036 3,514
9th Jun 2025 (Mon) 62.46978 62.46978 62.46978 62.46978 4,818
See more Albemarle Ord price history
FTSE 100 Latest
Value8,878.05
Change23.87

Login to your account

Forgot Password?

Not Registered