Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Albemarle Ord Share Price (0HC7)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 103.641on 26-09-2018 at 12:08:21
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HC7 Shares
Last Trade: Unknown 9 at $103.641
Day's Volume: 0
Last Close: $103.641
Open: $0.00
ISIN: US0126531013
Day's Range $0.00 - $0.00
52wk Range: $88.96 - $118.75
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Albemarle Ord (0HC7)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*9103.641Ordinary
NonProtected portfolio
Single protected transaction
15:48:31 - 25-Sep-18
Unknown*13103.480Ordinary
Delayed publication
Historical
14:53:51 - 25-Sep-18
Unknown*13103.480Ordinary
Delayed publication
Historical
14:53:51 - 25-Sep-18
Unknown*1,500104.774Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
18:01:17 - 24-Sep-18
Unknown*2,000104.951Ordinary
NonProtected portfolio
Single protected transaction
16:32:22 - 24-Sep-18
Unknown*289105.024Ordinary
Deletion
15:26:41 - 24-Sep-18
Unknown*-2,000106.0014:44:19 - 24-Sep-18
Unknown*2,000106.00Ordinary
Deletion
14:44:19 - 24-Sep-18
Unknown*-2,000106.0014:44:19 - 24-Sep-18
Unknown*2,000106.0014:44:19 - 24-Sep-18

Share Price History for Albemarle Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
25th Sep 2018 (Tue)0.000.000.00104.3290
24th Sep 2018 (Mon)0.000.000.00106.7760
21st Sep 2018 (Fri)0.000.000.00105.4130
20th Sep 2018 (Thu)0.000.000.00105.1280
19th Sep 2018 (Wed)0.000.000.00100.3190
18th Sep 2018 (Tue)0.000.000.00100.3190
17th Sep 2018 (Mon)0.000.000.00100.3190
14th Sep 2018 (Fri)0.000.000.0099.5500
13th Sep 2018 (Thu)0.000.000.0099.1050
12th Sep 2018 (Wed)0.000.000.0097.1300
11th Sep 2018 (Tue)0.000.000.0096.6770
10th Sep 2018 (Mon)0.000.000.0096.9070
7th Sep 2018 (Fri)0.000.000.0096.9070
6th Sep 2018 (Thu)0.000.000.0096.570
5th Sep 2018 (Wed)0.000.000.0096.4640
4th Sep 2018 (Tue)0.000.000.0095.5290
3rd Sep 2018 (Mon)0.000.000.0095.8560
31st Aug 2018 (Fri)0.000.000.0096.670
30th Aug 2018 (Thu)0.000.000.0096.1750
29th Aug 2018 (Wed)0.000.000.0096.4540
28th Aug 2018 (Tue)0.000.000.0096.6620
27th Aug 2018 (Mon)0.000.000.0096.6620

News about Albemarle Ord (0HC7)

FTSE 100 Latest
Value7,517.75
Change10.19

Login to your account

Forgot Password?

Not Registered