Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Albemarle Ord Share Price (0HC7)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 66.932on 20-09-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HC7 Shares
Sponsored Financial Content
Last Trade: Unknown 25 at $66.932
Day's Volume: 0
Last Close: $66.932
Open: $0.00
ISIN: US0126531013
Day's Range $68.140 - $68.140
52wk Range: $59.49 - $107.774
Market Capitalisation: $7,094m
VWAP: $0.00
Shares in Issue: 106m

Recent Trades History Albemarle Ord (0HC7)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2566.932Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:36:49 - 18-Sep-19
Unknown*466.86Ordinary
Delayed publication
Historical
20:27:59 - 18-Sep-19
Unknown*466.86Ordinary
Delayed publication
Historical
20:27:59 - 18-Sep-19
Unknown*3667.16Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:26:41 - 18-Sep-19
Unknown*59867.40Ordinary
Delayed publication
Historical
21:10:48 - 18-Sep-19
Unknown*1568.140Ordinary
Non protected portfolio
Single protected transaction
15:42:18 - 18-Sep-19
Unknown*567.71Ordinary
14:51:46 - 18-Sep-19
Unknown*567.71Ordinary
14:51:46 - 18-Sep-19
Unknown*567.36Ordinary
14:31:25 - 18-Sep-19
Unknown*567.36Ordinary
14:31:25 - 18-Sep-19

Share Price History for Albemarle Ord

Time period:
to
Date Open High Low Close
19th Sep 2019 (Thu)00.000.000
18th Sep 2019 (Wed)00.000.000
17th Sep 2019 (Tue)00.000.000
16th Sep 2019 (Mon)00.000.000
13th Sep 2019 (Fri)00.000.000
12th Sep 2019 (Thu)00.000.000
11th Sep 2019 (Wed)00.000.000
10th Sep 2019 (Tue)00.000.000
9th Sep 2019 (Mon)00.000.000
6th Sep 2019 (Fri)00.000.000
5th Sep 2019 (Thu)00.000.000
4th Sep 2019 (Wed)00.000.000
3rd Sep 2019 (Tue)00.000.000
2nd Sep 2019 (Mon)00.000.000
30th Aug 2019 (Fri)00.000.000
29th Aug 2019 (Thu)00.000.000
28th Aug 2019 (Wed)00.000.000
27th Aug 2019 (Tue)00.000.000
26th Aug 2019 (Mon)00.000.000
23rd Aug 2019 (Fri)00.000.000
22nd Aug 2019 (Thu)00.000.000
21st Aug 2019 (Wed)00.000.000

News about Albemarle Ord (0HC7)

FTSE 100 Latest
Value7,337.11
Change-19.31


Login to your account

Forgot Password?

Not Registered