Albemarle Ord Share Price (0HC7)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 79.031on 04-06-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HC7 Shares
Sponsored Financial Content
Last Trade: Unknown 14 at $79.031
Day's Volume: 449
Last Close: $80.427
Open: $0.00
ISIN: US0126531013
Day's Range $77.970 - $79.344
52wk Range: $51.018 - $95.069
Market Capitalisation: $8,551m
VWAP: $0.00
Shares in Issue: 106m

Recent Trades History Albemarle Ord (0HC7)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1479.031Ordinary
Non protected portfolio
Single protected transaction
16:25:24 - 04-Jun-20
Unknown*779.344Ordinary
Non protected portfolio
Single protected transaction
15:32:55 - 04-Jun-20
Unknown*1179.042Ordinary
Non protected portfolio
Single protected transaction
15:03:40 - 04-Jun-20
Unknown*1579.225Ordinary
Non protected portfolio
Single protected transaction
15:03:01 - 04-Jun-20
Unknown*778.878Ordinary
Non protected portfolio
Single protected transaction
14:59:46 - 04-Jun-20
Unknown*3978.888Ordinary
Non protected portfolio
Single protected transaction
14:55:09 - 04-Jun-20
Unknown*32178.319Ordinary
Non protected portfolio
Single protected transaction
14:33:53 - 04-Jun-20
Unknown*778.519Ordinary
Non protected portfolio
Single protected transaction
14:33:37 - 04-Jun-20
Unknown*878.503Ordinary
Non protected portfolio
Single protected transaction
14:33:21 - 04-Jun-20
Unknown*1577.970Ordinary
Non protected portfolio
Single protected transaction
14:30:07 - 04-Jun-20

Share Price History for Albemarle Ord

Time period:
to
Date Open High Low Close
3rd Jun 2020 (Wed)00.000.000
2nd Jun 2020 (Tue)00.000.000
1st Jun 2020 (Mon)00.000.000
29th May 2020 (Fri)00.000.000
28th May 2020 (Thu)00.000.000
27th May 2020 (Wed)00.000.000
26th May 2020 (Tue)00.000.000
25th May 2020 (Mon)00.000.000
22nd May 2020 (Fri)00.000.000
21st May 2020 (Thu)00.000.000
20th May 2020 (Wed)00.000.000
19th May 2020 (Tue)00.000.000
18th May 2020 (Mon)00.000.000
15th May 2020 (Fri)00.000.000
14th May 2020 (Thu)00.000.000
13th May 2020 (Wed)00.000.000
12th May 2020 (Tue)00.000.000
11th May 2020 (Mon)00.000.000
8th May 2020 (Fri)00.000.000
7th May 2020 (Thu)00.000.000
6th May 2020 (Wed)00.000.000
5th May 2020 (Tue)00.000.000

News about Albemarle Ord (0HC7)

FTSE 100 Latest
Value6,341.44
Change-40.97


Login to your account

Forgot Password?

Not Registered