| Price | 145.761on 08-03-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HC7 Shares | |
| Last Trade: | Unknown 25 at $145.261 |
| Day's Volume: | 305 |
| Last Close: | $138.118 |
| Open: | $0.00 |
| ISIN: | US0126531013 |
| Day's Range | $143.821 - $146.692 |
| 52wk Range: | $51.018 - $186.233 |
| Market Capitalisation: | $16,109m |
| VWAP: | $0.00 |
| Shares in Issue: | 117m |
Recent Trades History Albemarle Ord (0HC7) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 25 | 145.261 | Ordinary Non protected portfolio Single protected transaction | 16:37:22 - 08-Mar-21 |
| Unknown* | 4 | 145.761 | Ordinary Non protected portfolio Single protected transaction | 16:28:43 - 08-Mar-21 |
| Unknown* | 19 | 146.141 | Ordinary Non protected portfolio Single protected transaction | 16:03:03 - 08-Mar-21 |
| Unknown* | 9 | 146.692 | Ordinary Non protected portfolio Single protected transaction | 16:00:31 - 08-Mar-21 |
| Unknown* | 10 | 145.180 | Ordinary Non protected portfolio Single protected transaction | 15:29:31 - 08-Mar-21 |
| Unknown* | 4 | 144.750 | Ordinary Non protected portfolio Single protected transaction | 15:22:41 - 08-Mar-21 |
| Unknown* | 17 | 143.821 | Ordinary Non protected portfolio Single protected transaction | 15:17:29 - 08-Mar-21 |
| Unknown* | 4 | 144.910 | Ordinary Non protected portfolio Single protected transaction | 15:10:20 - 08-Mar-21 |
| Unknown* | 70 | 144.39 | Ordinary | 15:08:17 - 08-Mar-21 |
| Unknown* | 10 | 144.041 | Ordinary Non protected portfolio Single protected transaction | 15:07:58 - 08-Mar-21 |
Share Price History for Albemarle Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 5th Mar 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 4th Mar 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Mar 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Mar 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 1st Mar 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 26th Feb 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 25th Feb 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 24th Feb 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Feb 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Feb 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 19th Feb 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 18th Feb 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 17th Feb 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 16th Feb 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 15th Feb 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 12th Feb 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 11th Feb 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 10th Feb 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 9th Feb 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
