| Price | $179.91 on 27-05-2026 at 16:58:22 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 9.00 at $179.38 |
| Day's Volume: | 4,484 |
| Last Close: | $179.91 |
| Open: | $0.00 |
| ISIN: | US0126531013 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $55.03481 - $211.25804 |
| Market Capitalisation: | $20.77b |
| VWAP: | $73.23279 |
| Shares in Issue: | 117.93m |
Albemarle Ord (0HC7) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 9 | $179.38 | SI Trade |
17:58:22 - 27-May-26 |
| Unknown* | 2,195 | $0.00 | Negotiated Trade OTC Trade |
17:55:18 - 27-May-26 |
| Unknown* | 5 | $179.59 | OTC Trade |
17:50:15 - 27-May-26 |
| Unknown* | 10 | $180.07 | OTC Trade |
17:49:38 - 27-May-26 |
| Unknown* | 2 | $180.035 | OTC Trade |
17:48:57 - 27-May-26 |
| Unknown* | 0 | $180.52415 | SI Trade Currency Conversion |
17:47:47 - 27-May-26 |
| Unknown* | 19 | $180.2835 | OTC Trade |
17:47:20 - 27-May-26 |
| Unknown* | 20 | $180.291 | OTC Trade |
17:47:20 - 27-May-26 |
| Unknown* | 0 | $179.72 | SI Trade |
17:45:53 - 27-May-26 |
| Unknown* | 3 | $179.40 | OTC Trade |
17:44:40 - 27-May-26 |
Albemarle Ord (0HC7) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
