Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Albemarle Ord (0HC7) Share Price

Price $69.34043 on 18-07-2025 at 18:35:11
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0HC7 Shares
Last Trade: Unknown 3.00 at $76.5348
Day's Volume: 8,380
Last Close: $69.34043
Open: $0.00
ISIN: US0126531013
Day's Range $0.00 - $0.00
52wk Range: $51.57928 - $110.40224
Market Capitalisation: $8.16b
VWAP: $77.91258
Shares in Issue: 117.66m

Albemarle Ord (0HC7) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3 $76.5348 Cross
OTC Trade
19:13:23 - 18-Jul-25
Unknown* 10 $76.5112 OTC Trade
19:12:32 - 18-Jul-25
Unknown* 200 $76.90 OTC Trade
19:00:16 - 18-Jul-25
Unknown* 1 $76.6183 Cross
OTC Trade
18:51:25 - 18-Jul-25
Unknown* 200 $76.75 OTC Trade
18:23:47 - 18-Jul-25
Unknown* 200 $76.95 OTC Trade
18:16:04 - 18-Jul-25
Unknown* 23 $76.765 OTC Trade
18:08:59 - 18-Jul-25
Unknown* 6 $76.7748 Cross
OTC Trade
18:06:37 - 18-Jul-25
Unknown* 200 $76.7671 OTC Trade
18:05:52 - 18-Jul-25
Unknown* 200 $77.0176 OTC Trade
17:38:50 - 18-Jul-25
See more Albemarle Ord trades

Albemarle Ord (0HC7) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 69.34043 69.34043 69.34043 69.34043 8,380
17th Jul 2025 (Thu) 69.34043 69.34043 69.34043 69.34043 11,152
16th Jul 2025 (Wed) 69.34043 69.34043 69.34043 69.34043 2,922
15th Jul 2025 (Tue) 70.74004 70.74004 70.74004 70.74004 3,913
14th Jul 2025 (Mon) 71.74533 71.74533 71.74533 71.74533 5,799
11th Jul 2025 (Fri) 76.04641 76.04641 76.04641 76.04641 9,684
10th Jul 2025 (Thu) 76.04641 76.04641 76.04641 76.04641 6,070
9th Jul 2025 (Wed) 71.07084 71.07084 71.07084 71.07084 3,436
8th Jul 2025 (Tue) 71.07084 71.07084 71.07084 71.07084 10,766
7th Jul 2025 (Mon) 67.14787 67.14787 67.14787 67.14787 7,205
4th Jul 2025 (Fri) 67.14787 67.14787 67.14787 67.14787 0
3rd Jul 2025 (Thu) 68.07827 68.07827 68.07827 68.07827 2,184
2nd Jul 2025 (Wed) 68.07827 68.07827 68.07827 68.07827 8,246
1st Jul 2025 (Tue) 63.02457 63.02457 63.02457 63.02457 4,565
30th Jun 2025 (Mon) 63.02457 63.02457 63.02457 63.02457 9,173
27th Jun 2025 (Fri) 64.05459 64.05459 64.05459 64.05459 3,634
26th Jun 2025 (Thu) 64.05459 64.05459 64.05459 64.05459 7,215
25th Jun 2025 (Wed) 60.62872 60.62872 60.62872 60.62872 3,382
24th Jun 2025 (Tue) 60.62872 60.62872 60.62872 60.62872 5,882
23rd Jun 2025 (Mon) 56.44344 56.44344 56.44344 56.44344 9,938
20th Jun 2025 (Fri) 57.2039 57.2039 57.2039 57.2039 6,635
19th Jun 2025 (Thu) 58.9579 58.9579 58.9579 58.9579 0
See more Albemarle Ord price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered