| Price | 82.12on 19-04-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 97.40 |
| Buy / Sell 0HC7 Shares | |
| Last Trade: | Unknown 31 at $82.12 |
| Day's Volume: | 0 |
| Last Close: | $82.12 |
| Open: | $0.00 |
| ISIN: | US0126531013 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $73.383 - $107.774 |
| Market Capitalisation: | $8,695m |
| VWAP: | $0.00 |
| Shares in Issue: | 106m |
Recent Trades History Albemarle Ord (0HC7) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 31 | 82.12 | Ordinary NonProtected portfolio Single protected transaction | 16:12:08 - 18-Apr-19 |
| Unknown* | 280 | 82.120 | 15:59:58 - 18-Apr-19 | |
| Unknown* | 300 | 81.30 | Ordinary NonProtected portfolio Single protected transaction | 15:31:00 - 18-Apr-19 |
| Unknown* | 2 | 81.239 | Ordinary Delayed publication Historical | 15:24:13 - 18-Apr-19 |
| Unknown* | 30 | 83.948 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 14:32:20 - 17-Apr-19 |
| Sell* | 51 | 82.857 | Ordinary NonProtected portfolio Single protected transaction | 17:02:39 - 16-Apr-19 |
| Unknown* | 19 | 84.382 | Ordinary NonProtected portfolio Single protected transaction | 15:42:36 - 16-Apr-19 |
| Unknown* | 20 | 82.420 | Ordinary NonProtected portfolio Single protected transaction | 15:42:13 - 16-Apr-19 |
| Unknown* | 7 | 82.542 | Ordinary NonProtected portfolio Single protected transaction | 15:14:54 - 16-Apr-19 |
| Unknown* | 156 | 82.420 | Ordinary Delayed publication Historical | 15:10:37 - 16-Apr-19 |
Share Price History for Albemarle Ord |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19th Apr 2019 (Fri) | 0.00 | 0.00 | 0.00 | 82.12 | 0 |
| 18th Apr 2019 (Thu) | 0.00 | 0.00 | 0.00 | 83.948 | 613 |
| 17th Apr 2019 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 30 |
| 16th Apr 2019 (Tue) | 0.00 | 0.00 | 0.00 | 83.478 | 202 |
| 15th Apr 2019 (Mon) | 0.00 | 0.00 | 0.00 | 85.287 | 0 |
| 12th Apr 2019 (Fri) | 0.00 | 0.00 | 0.00 | 85.287 | 0 |
| 11th Apr 2019 (Thu) | 0.00 | 0.00 | 0.00 | 85.287 | 0 |
| 10th Apr 2019 (Wed) | 0.00 | 0.00 | 0.00 | 85.287 | 0 |
| 9th Apr 2019 (Tue) | 0.00 | 0.00 | 0.00 | 85.883 | 0 |
| 8th Apr 2019 (Mon) | 0.00 | 0.00 | 0.00 | 85.614 | 187 |
| 5th Apr 2019 (Fri) | 0.00 | 0.00 | 0.00 | 84.37 | 38,046 |
| 4th Apr 2019 (Thu) | 0.00 | 0.00 | 0.00 | 83.582 | 1,228 |
| 3rd Apr 2019 (Wed) | 0.00 | 0.00 | 0.00 | 83.582 | 500 |
| 2nd Apr 2019 (Tue) | 0.00 | 0.00 | 0.00 | 82.995 | 134 |
| 1st Apr 2019 (Mon) | 0.00 | 0.00 | 0.00 | 81.743 | 473 |
| 29th Mar 2019 (Fri) | 0.00 | 0.00 | 0.00 | 80.156 | 60,135 |
| 28th Mar 2019 (Thu) | 0.00 | 0.00 | 0.00 | 80.125 | 4 |
| 27th Mar 2019 (Wed) | 0.00 | 0.00 | 0.00 | 81.45 | 1,048 |
| 26th Mar 2019 (Tue) | 0.00 | 0.00 | 0.00 | 81.749 | 22 |
| 25th Mar 2019 (Mon) | 0.00 | 0.00 | 0.00 | 83.313 | 7 |
| 22nd Mar 2019 (Fri) | 0.00 | 0.00 | 0.00 | 84.55 | 3 |
| 21st Mar 2019 (Thu) | 0.00 | 0.00 | 0.00 | 84.55 | 0 |
