Albemarle Ord Share Price (0HC7)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 145.761on 08-03-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HC7 Shares
Sponsored Financial Content
Last Trade: Unknown 25 at $145.261
Day's Volume: 305
Last Close: $138.118
Open: $0.00
ISIN: US0126531013
Day's Range $143.821 - $146.692
52wk Range: $51.018 - $186.233
Market Capitalisation: $16,109m
VWAP: $0.00
Shares in Issue: 117m

Recent Trades History Albemarle Ord (0HC7)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*25145.261Ordinary
Non protected portfolio
Single protected transaction
16:37:22 - 08-Mar-21
Unknown*4145.761Ordinary
Non protected portfolio
Single protected transaction
16:28:43 - 08-Mar-21
Unknown*19146.141Ordinary
Non protected portfolio
Single protected transaction
16:03:03 - 08-Mar-21
Unknown*9146.692Ordinary
Non protected portfolio
Single protected transaction
16:00:31 - 08-Mar-21
Unknown*10145.180Ordinary
Non protected portfolio
Single protected transaction
15:29:31 - 08-Mar-21
Unknown*4144.750Ordinary
Non protected portfolio
Single protected transaction
15:22:41 - 08-Mar-21
Unknown*17143.821Ordinary
Non protected portfolio
Single protected transaction
15:17:29 - 08-Mar-21
Unknown*4144.910Ordinary
Non protected portfolio
Single protected transaction
15:10:20 - 08-Mar-21
Unknown*70144.39Ordinary
15:08:17 - 08-Mar-21
Unknown*10144.041Ordinary
Non protected portfolio
Single protected transaction
15:07:58 - 08-Mar-21

Share Price History for Albemarle Ord

Time period:
to
Date Open High Low Close
5th Mar 2021 (Fri)00.000.000
4th Mar 2021 (Thu)00.000.000
3rd Mar 2021 (Wed)00.000.000
2nd Mar 2021 (Tue)00.000.000
1st Mar 2021 (Mon)00.000.000
26th Feb 2021 (Fri)00.000.000
25th Feb 2021 (Thu)00.000.000
24th Feb 2021 (Wed)00.000.000
23rd Feb 2021 (Tue)00.000.000
22nd Feb 2021 (Mon)00.000.000
19th Feb 2021 (Fri)00.000.000
18th Feb 2021 (Thu)00.000.000
17th Feb 2021 (Wed)00.000.000
16th Feb 2021 (Tue)00.000.000
15th Feb 2021 (Mon)00.000.000
12th Feb 2021 (Fri)00.000.000
11th Feb 2021 (Thu)00.000.000
10th Feb 2021 (Wed)00.000.000
9th Feb 2021 (Tue)00.000.000

News about Albemarle Ord (0HC7)

FTSE 100 Latest
Value6,719.13
Change88.61


Login to your account

Forgot Password?

Not Registered