Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Albemarle Ord (0HC7) Share Price

Price $97.33 on 14-10-2026 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $97.30
Day's Volume: 14,686
Last Close: $97.33
Open: $0.00
ISIN: US0126531013
Day's Range $0.00 - $0.00
52wk Range: $89.95501 - $211.25804
Market Capitalisation: $11.48b
VWAP: $98.75041
Shares in Issue: 118.01m

Albemarle Ord (0HC7) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $97.30 OTC Trade
19:14:16 - 14-Oct-26
Unknown* 0 $97.30 OTC Trade
19:14:16 - 14-Oct-26
Unknown* 0 $97.30 OTC Trade
19:14:16 - 14-Oct-26
Unknown* 10 $97.33 SI Trade
19:13:45 - 14-Oct-26
Unknown* 0 $97.35 OTC Trade
19:13:09 - 14-Oct-26
Unknown* 0 $97.35 OTC Trade
19:13:09 - 14-Oct-26
Unknown* 0 $97.35 OTC Trade
19:13:09 - 14-Oct-26
Unknown* 0 $97.35 OTC Trade
19:13:09 - 14-Oct-26
Unknown* 0 $97.35 OTC Trade
19:13:09 - 14-Oct-26
Unknown* 0 $97.35 OTC Trade
19:13:09 - 14-Oct-26
See more Albemarle Ord trades

Albemarle Ord (0HC7) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Oct 2026 (Wed) 97.33 97.33 97.33 97.33 14,686
13th Oct 2026 (Tue) 97.27 97.27 97.27 97.27 3,047
12th Oct 2026 (Mon) 98.60 98.60 98.60 98.60 3,848
9th Oct 2026 (Fri) 101.36 101.36 101.36 101.36 1,651
8th Oct 2026 (Thu) 100.72 100.72 100.72 100.72 847
7th Oct 2026 (Wed) 103.25 103.25 103.25 103.25 1,476
6th Oct 2026 (Tue) 106.91 106.91 106.91 106.91 3,038
5th Oct 2026 (Mon) 104.76 104.76 104.76 104.76 2,467
2nd Oct 2026 (Fri) 105.10 105.10 105.10 105.10 5,234
1st Oct 2026 (Thu) 105.34 105.34 105.34 105.34 4,182
30th Sep 2026 (Wed) 106.15 106.15 106.15 106.15 2,349
29th Sep 2026 (Tue) 107.60 107.60 107.60 107.60 1,714
28th Sep 2026 (Mon) 107.76 107.76 107.76 107.76 3,257
25th Sep 2026 (Fri) 110.49 110.49 110.49 110.49 5,271
24th Sep 2026 (Thu) 108.82 108.82 108.82 108.82 5,329
23rd Sep 2026 (Wed) 114.45 114.45 114.45 114.45 2,539
22nd Sep 2026 (Tue) 115.88 115.88 115.88 115.88 2,660
21st Sep 2026 (Mon) 113.54 113.54 113.54 113.54 6,953
18th Sep 2026 (Fri) 111.63 111.63 111.63 111.63 5,423
17th Sep 2026 (Thu) 115.87 115.87 115.87 115.87 5,584
16th Sep 2026 (Wed) 110.90 110.90 110.90 110.90 4,808
15th Sep 2026 (Tue) 113.98 113.98 113.98 113.98 2,048
See more Albemarle Ord price history
FTSE 100 Latest
Value10,724.86
Change74.53

Login to your account

Forgot Password?

Not Registered