| Price | 79.031on 04-06-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HC7 Shares | |
| Last Trade: | Unknown 14 at $79.031 |
| Day's Volume: | 449 |
| Last Close: | $80.427 |
| Open: | $0.00 |
| ISIN: | US0126531013 |
| Day's Range | $77.970 - $79.344 |
| 52wk Range: | $51.018 - $95.069 |
| Market Capitalisation: | $8,551m |
| VWAP: | $0.00 |
| Shares in Issue: | 106m |
Recent Trades History Albemarle Ord (0HC7) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 14 | 79.031 | Ordinary Non protected portfolio Single protected transaction | 16:25:24 - 04-Jun-20 |
| Unknown* | 7 | 79.344 | Ordinary Non protected portfolio Single protected transaction | 15:32:55 - 04-Jun-20 |
| Unknown* | 11 | 79.042 | Ordinary Non protected portfolio Single protected transaction | 15:03:40 - 04-Jun-20 |
| Unknown* | 15 | 79.225 | Ordinary Non protected portfolio Single protected transaction | 15:03:01 - 04-Jun-20 |
| Unknown* | 7 | 78.878 | Ordinary Non protected portfolio Single protected transaction | 14:59:46 - 04-Jun-20 |
| Unknown* | 39 | 78.888 | Ordinary Non protected portfolio Single protected transaction | 14:55:09 - 04-Jun-20 |
| Unknown* | 321 | 78.319 | Ordinary Non protected portfolio Single protected transaction | 14:33:53 - 04-Jun-20 |
| Unknown* | 7 | 78.519 | Ordinary Non protected portfolio Single protected transaction | 14:33:37 - 04-Jun-20 |
| Unknown* | 8 | 78.503 | Ordinary Non protected portfolio Single protected transaction | 14:33:21 - 04-Jun-20 |
| Unknown* | 15 | 77.970 | Ordinary Non protected portfolio Single protected transaction | 14:30:07 - 04-Jun-20 |
Share Price History for Albemarle Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 3rd Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 29th May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 28th May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 27th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 26th May 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 25th May 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 22nd May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 21st May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th May 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th May 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th May 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th May 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th May 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
