| Price | 234.295on 22-10-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 0 at $233.21 |
| Day's Volume: | 248 |
| Last Close: | $231.762 |
| Open: | $0.00 |
| ISIN: | US0126531013 |
| Day's Range | $234.295 - $237.611 |
| 52wk Range: | $90.892 - $247.300 |
| Market Capitalisation: | $27,104m |
| VWAP: | $0.00 |
| Shares in Issue: | 117m |
Recent Trades History Albemarle Ord (0HC7) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 233.21 | Ordinary Cross at same price | 18:10:12 - 22-Oct-21 |
| Unknown* | 0 | 233.37 | Ordinary Cross at same price | 17:37:26 - 22-Oct-21 |
| Unknown* | 0 | 232.67 | Ordinary Cross at same price | 17:12:23 - 22-Oct-21 |
| Unknown* | 29 | 234.295 | Ordinary Non protected portfolio Single protected transaction | 16:21:11 - 22-Oct-21 |
| Unknown* | 0 | 235.47 | Ordinary Cross at same price | 16:06:12 - 22-Oct-21 |
| Unknown* | 0 | 234.40 | Ordinary | 16:00:56 - 22-Oct-21 |
| Unknown* | 5 | 234.555 | Ordinary | 16:00:56 - 22-Oct-21 |
| Unknown* | 0 | 236.37 | Ordinary Cross at same price | 15:36:12 - 22-Oct-21 |
| Unknown* | 14 | 237.611 | Ordinary Non protected portfolio Single protected transaction | 15:15:58 - 22-Oct-21 |
| Unknown* | 0 | 236.67 | Ordinary Cross at same price | 14:55:13 - 22-Oct-21 |
Share Price History for Albemarle Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 21st Oct 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th Oct 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th Oct 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th Oct 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Oct 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Oct 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Oct 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Oct 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Oct 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Oct 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Oct 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Oct 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Oct 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Oct 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Oct 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 30th Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 29th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 28th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 27th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 24th Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
