| Price | 63.56on 14-11-2019 at 14:30:52 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HC7 Shares | |
| Last Trade: | Unknown 7 at $65.124 |
| Day's Volume: | 0 |
| Last Close: | $63.56 |
| Open: | $0.00 |
| ISIN: | US0126531013 |
| Day's Range | $63.56 - $65.31 |
| 52wk Range: | $59.49 - $100.849 |
| Market Capitalisation: | $6,739m |
| VWAP: | $0.00 |
| Shares in Issue: | 106m |
Recent Trades History Albemarle Ord (0HC7) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7 | 65.124 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:58:19 - 13-Nov-19 |
| Unknown* | 7 | 65.124 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:58:19 - 13-Nov-19 |
| Unknown* | 130 | 65.058 | Ordinary | 18:49:57 - 13-Nov-19 |
| Unknown* | 133 | 65.069 | Ordinary | 17:07:03 - 13-Nov-19 |
| Unknown* | 92 | 64.737 | Ordinary | 15:44:11 - 13-Nov-19 |
| Unknown* | -13,680 | 65.31 | Ordinary Deletion Delayed publication | 13:32:32 - 13-Nov-19 |
| Unknown* | 30 | 63.56 | Ordinary Non protected portfolio Single protected transaction | 14:32:10 - 13-Nov-19 |
| Unknown* | 1,000 | 63.50 | Ordinary | 14:31:08 - 13-Nov-19 |
| Unknown* | 13,680 | 65.31 | Ordinary | 13:32:32 - 13-Nov-19 |
| Unknown* | 678 | 65.31 | Ordinary Delayed publication Historical | 15:56:31 - 12-Nov-19 |
Share Price History for Albemarle Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 12th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 31st Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Oct 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 21st Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 18th Oct 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 17th Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 16th Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 15th Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 14th Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
