| Price | $49.87 on 10-07-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 1.00 at $49.87 |
| Day's Volume: | 18 |
| Last Close: | $49.87 |
| Open: | $0.00 |
| ISIN: | US0116591092 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $33.98 - $63.34513 |
| Market Capitalisation: | $5.61b |
| VWAP: | $49.68632 |
| Shares in Issue: | 111.43m |
Alaska Air Grou (0HC3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $49.87 | SI Trade |
17:58:14 - 10-Jul-26 |
| Unknown* | 3 | $49.71 | SI Trade |
17:41:06 - 10-Jul-26 |
| Unknown* | 4 | $49.79 | OTC Trade |
16:33:49 - 10-Jul-26 |
| Unknown* | 0 | $49.77 | SI Trade |
16:15:49 - 10-Jul-26 |
| Unknown* | 0 | $49.94576 | SI Trade Currency Conversion |
16:15:44 - 10-Jul-26 |
| Unknown* | 8 | $49.5948 | OTC Trade |
16:03:42 - 10-Jul-26 |
| Unknown* | 0 | $49.72 | OTC Trade |
15:36:56 - 10-Jul-26 |
| Unknown* | 0 | $49.38 | OTC Trade |
15:35:01 - 10-Jul-26 |
| Unknown* | 1 | $49.76942 | Currency Conversion Negotiated Trade |
15:14:58 - 10-Jul-26 |
| Unknown* | 1 | $49.6659 | Currency Conversion Negotiated Trade |
15:14:58 - 10-Jul-26 |
Alaska Air Grou (0HC3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
