| Price | $41.01 on 21-05-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 6.00 at $41.11 |
| Day's Volume: | 2,454 |
| Last Close: | $41.01 |
| Open: | $0.00 |
| ISIN: | US0116591092 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $33.98 - $63.34513 |
| Market Capitalisation: | $4.46b |
| VWAP: | $39.3378 |
| Shares in Issue: | 111.43m |
Alaska Air Grou (0HC3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6 | $41.11 | OTC Trade |
19:13:07 - 21-May-26 |
| Unknown* | 6 | $41.11 | OTC Trade |
19:12:57 - 21-May-26 |
| Unknown* | 0 | $41.01 | SI Trade |
19:03:28 - 21-May-26 |
| Unknown* | 0 | $41.01 | SI Trade |
19:03:28 - 21-May-26 |
| Unknown* | 0 | $40.86 | OTC Trade |
18:59:08 - 21-May-26 |
| Unknown* | 0 | $40.86 | OTC Trade |
18:59:01 - 21-May-26 |
| Unknown* | 200 | $40.7262 | OTC Trade |
18:56:51 - 21-May-26 |
| Unknown* | 34 | $40.64 | OTC Trade |
18:49:50 - 21-May-26 |
| Unknown* | 41 | $40.64 | OTC Trade |
18:49:50 - 21-May-26 |
| Unknown* | 100 | $40.5485 | OTC Trade |
18:48:53 - 21-May-26 |
Alaska Air Grou (0HC3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
