| Price | $58.99 on 06-02-2026 at 19:15:13 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $58.99 |
| Day's Volume: | 3,711 |
| Last Close: | $58.99 |
| Open: | $0.00 |
| ISIN: | US0116591092 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $38.01055 - $74.881 |
| Market Capitalisation: | $6.37b |
| VWAP: | $57.87845 |
| Shares in Issue: | 115.53m |
Alaska Air Grou (0HC3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $58.99 | SI Trade |
19:12:10 - 06-Feb-26 |
| Unknown* | 14 | $59.0386 | OTC Trade |
19:09:02 - 06-Feb-26 |
| Unknown* | 0 | $59.00 | SI Trade |
18:46:59 - 06-Feb-26 |
| Unknown* | 0 | $58.93 | SI Trade |
18:46:48 - 06-Feb-26 |
| Unknown* | 0 | $58.93 | SI Trade |
18:46:34 - 06-Feb-26 |
| Unknown* | 113 | $58.9481 | OTC Trade |
18:44:44 - 06-Feb-26 |
| Unknown* | 10 | $58.5599 | Cross OTC Trade |
18:25:11 - 06-Feb-26 |
| Unknown* | 0 | $58.63 | SI Trade |
18:24:05 - 06-Feb-26 |
| Unknown* | 24 | $58.5837 | OTC Trade |
18:23:38 - 06-Feb-26 |
| Unknown* | 24 | $58.582 | OTC Trade |
18:23:38 - 06-Feb-26 |
Alaska Air Grou (0HC3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
