| Price | $42.21235 on 03-05-2024 at 18:15:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0HC3 Shares | |
| Last Trade: | Unknown 0.00 at $42.99 |
| Day's Volume: | 613 |
| Last Close: | $42.21235 |
| Open: | $0.00 |
| ISIN: | US0116591092 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $31.45607 - $56.00318 |
| Market Capitalisation: | $5,306m |
| VWAP: | $42.90663 |
| Shares in Issue: | 126m |
Recent Trades History Alaska Air Grou (0HC3) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $42.99 | OTC Trade |
14:19:42 - 03-May-24 |
| Unknown* | 0 | $43.02 | OTC Trade |
14:21:12 - 03-May-24 |
| Unknown* | 0 | $43.03 | OTC Trade |
14:21:09 - 03-May-24 |
| Unknown* | 0 | $43.02 | OTC Trade |
14:21:07 - 03-May-24 |
| Unknown* | 0 | $42.99 | OTC Trade |
14:19:26 - 03-May-24 |
| Unknown* | 0 | $43.02 | OTC Trade |
14:21:30 - 03-May-24 |
| Unknown* | 0 | $42.98 | OTC Trade |
14:15:26 - 03-May-24 |
| Unknown* | 0 | $42.99 | OTC Trade |
14:16:26 - 03-May-24 |
| Unknown* | 0 | $42.98 | OTC Trade |
14:15:40 - 03-May-24 |
| Unknown* | 0 | $43.02 | OTC Trade |
14:21:07 - 03-May-24 |
