| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 48 | $41.2905 | OTC Trade |
18:05:07 - 25-Sep-26 |
| Unknown* | 0 | $41.29 | OTC Trade |
18:05:07 - 25-Sep-26 |
| Unknown* | 0 | $41.45 | SI Trade |
17:40:36 - 25-Sep-26 |
| Unknown* | 0 | $41.40 | SI Trade |
17:31:09 - 25-Sep-26 |
| Unknown* | 0 | $41.20 | SI Trade |
17:24:29 - 25-Sep-26 |
| Unknown* | 28 | $41.29 | OTC Trade |
17:09:35 - 25-Sep-26 |
| Unknown* | 30 | $41.31 | SI Trade |
17:07:33 - 25-Sep-26 |
| Unknown* | 1 | $41.29 | SI Trade |
17:06:53 - 25-Sep-26 |
| Unknown* | 41 | $41.0258 | OTC Trade |
17:02:48 - 25-Sep-26 |
| Unknown* | 13 | $41.01 | OTC Trade |
17:02:18 - 25-Sep-26 |
| Unknown* | 12 | $40.6386 | Negotiated Trade OTC Trade |
16:37:55 - 25-Sep-26 |
| Unknown* | 7 | $40.76 | OTC Trade |
16:25:40 - 25-Sep-26 |
| Unknown* | 0 | $40.71 | SI Trade |
15:51:00 - 25-Sep-26 |
| Unknown* | 40 | $40.68 | OTC Trade |
15:22:40 - 25-Sep-26 |
| Unknown* | 400 | $40.6708 | OTC Trade |
15:22:40 - 25-Sep-26 |
| Unknown* | 60 | $40.6713 | OTC Trade |
15:22:40 - 25-Sep-26 |
| Unknown* | 1,400 | $40.67 | OTC Trade |
15:22:33 - 25-Sep-26 |
| Unknown* | 1 | $40.63 | SI Trade |
15:19:46 - 25-Sep-26 |
| Unknown* | 1 | $40.40063 | Currency Conversion Negotiated Trade |
15:16:47 - 25-Sep-26 |
| Unknown* | 1 | $40.47343 | Currency Conversion Negotiated Trade |
15:16:47 - 25-Sep-26 |
| Unknown* | 0 | $40.54 | SI Trade |
15:11:54 - 25-Sep-26 |
| Unknown* | 0 | $40.47 | SI Trade |
15:07:38 - 25-Sep-26 |
| Unknown* | 829 | $40.5117 | SI Trade Negotiated Trade |
14:55:39 - 25-Sep-26 |
| Unknown* | -829 | $0.00 | SI Trade Correction Negotiated Trade |
14:55:39 - 25-Sep-26 |
| Unknown* | 829 | $0.00 | SI Trade Negotiated Trade |
14:55:39 - 25-Sep-26 |
| Unknown* | 5 | $40.54 | SI Trade |
14:48:05 - 25-Sep-26 |
| Unknown* | 0 | $41.00 | SI Trade |
14:30:33 - 25-Sep-26 |
| Unknown* | 0 | $40.66 | OTC Trade |
14:30:03 - 25-Sep-26 |
| Unknown* | 0 | $41.00 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 0 | $41.00 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 0 | $41.00 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 0 | $41.00 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 5 | $40.83 | SI Trade |
13:12:57 - 25-Sep-26 |
| Unknown* | 0 | $40.30417 | SI Trade Currency Conversion |
08:22:17 - 25-Sep-26 |
| Unknown* | 1,247 | $40.02 | OTC Trade |
20:59:55 - 24-Sep-26 |
| Unknown* | 0 | $40.01 | OTC Trade |
20:59:55 - 24-Sep-26 |
| Unknown* | 2 | $40.25 | SI Trade |
20:40:09 - 24-Sep-26 |
| Unknown* | 28 | $40.16 | OTC Trade |
20:38:49 - 24-Sep-26 |
| Unknown* | 0 | $40.11 | SI Trade |
20:14:33 - 24-Sep-26 |
| Unknown* | 50 | $40.4143 | Negotiated Trade OTC Trade |
19:23:08 - 24-Sep-26 |
| Unknown* | 4 | $40.37 | SI Trade |
19:10:31 - 24-Sep-26 |
| Unknown* | 5 | $40.26 | OTC Trade |
18:45:51 - 24-Sep-26 |
| Unknown* | 0 | $40.7032 | OTC Trade |
18:11:00 - 24-Sep-26 |
| Unknown* | 0 | $40.72 | OTC Trade |
18:11:00 - 24-Sep-26 |
| Unknown* | 0 | $40.57 | OTC Trade |
17:47:41 - 24-Sep-26 |
| Unknown* | 0 | $40.73 | OTC Trade |
17:40:45 - 24-Sep-26 |
| Unknown* | 15 | $40.292 | OTC Trade |
17:34:35 - 24-Sep-26 |
| Unknown* | 2 | $39.81 | SI Trade |
17:22:26 - 24-Sep-26 |
| Unknown* | 0 | $39.9686 | OTC Trade |
17:20:23 - 24-Sep-26 |
| Unknown* | 400 | $39.9794 | OTC Trade |
17:20:22 - 24-Sep-26 |
| Unknown* | 0 | $39.71 | SI Trade |
17:19:31 - 24-Sep-26 |
| Unknown* | 0 | $39.79 | OTC Trade |
17:17:09 - 24-Sep-26 |
| Unknown* | 0 | $39.72 | OTC Trade |
17:16:42 - 24-Sep-26 |
| Unknown* | 300 | $39.50 | OTC Trade |
17:16:36 - 24-Sep-26 |
| Unknown* | 12 | $39.61 | OTC Trade |
17:16:33 - 24-Sep-26 |
| Unknown* | 1 | $39.03 | SI Trade |
17:03:05 - 24-Sep-26 |
| Unknown* | 0 | $39.01 | OTC Trade |
16:55:36 - 24-Sep-26 |
| Unknown* | 6 | $39.00 | OTC Trade |
16:42:35 - 24-Sep-26 |
| Unknown* | 256 | $39.0003 | OTC Trade |
16:42:34 - 24-Sep-26 |
| Unknown* | 15 | $38.98 | OTC Trade |
16:42:03 - 24-Sep-26 |
| Unknown* | 32 | $38.9475 | OTC Trade |
16:28:42 - 24-Sep-26 |
| Unknown* | 300 | $38.9428 | OTC Trade |
16:27:29 - 24-Sep-26 |
| Unknown* | 13 | $38.98 | OTC Trade |
16:27:16 - 24-Sep-26 |
| Unknown* | 0 | $39.00 | SI Trade |
16:27:14 - 24-Sep-26 |
| Unknown* | 13 | $39.09 | SI Trade |
16:16:05 - 24-Sep-26 |
| Unknown* | 0 | $39.12 | OTC Trade |
16:11:13 - 24-Sep-26 |
| Unknown* | 0 | $39.12 | OTC Trade |
16:11:13 - 24-Sep-26 |
| Unknown* | 97 | $39.0795 | OTC Trade |
15:49:50 - 24-Sep-26 |
| Unknown* | 5 | $39.04 | OTC Trade |
15:43:38 - 24-Sep-26 |
| Unknown* | 0 | $39.16 | OTC Trade |
15:41:56 - 24-Sep-26 |
| Unknown* | 12 | $39.13 | OTC Trade |
15:40:57 - 24-Sep-26 |
| Unknown* | 30 | $39.1175 | OTC Trade |
15:36:03 - 24-Sep-26 |
| Unknown* | 12 | $39.1129 | Negotiated Trade OTC Trade |
15:35:58 - 24-Sep-26 |
| Unknown* | 12 | $39.1395 | OTC Trade |
15:35:35 - 24-Sep-26 |
| Unknown* | 57 | $39.29 | SI Trade |
15:21:43 - 24-Sep-26 |
| Unknown* | 175 | $39.32 | SI Trade |
15:21:17 - 24-Sep-26 |
| Unknown* | 175 | $39.30 | SI Trade |
15:21:15 - 24-Sep-26 |
| Unknown* | 80 | $39.2874 | OTC Trade |
15:20:30 - 24-Sep-26 |
| Unknown* | 95 | $39.288 | OTC Trade |
15:20:30 - 24-Sep-26 |
| Unknown* | 81 | $39.30 | SI Trade |
15:20:30 - 24-Sep-26 |
| Unknown* | 500 | $39.2796 | OTC Trade |
15:20:30 - 24-Sep-26 |
| Unknown* | 0 | $39.39 | SI Trade |
15:17:55 - 24-Sep-26 |
| Unknown* | 1 | $39.34569 | Currency Conversion Negotiated Trade |
15:17:30 - 24-Sep-26 |
| Unknown* | 1 | $39.42736 | Currency Conversion Negotiated Trade |
15:17:29 - 24-Sep-26 |
| Unknown* | 265 | $39.4309 | SI Trade Negotiated Trade |
14:55:24 - 24-Sep-26 |
| Unknown* | -265 | $0.00 | SI Trade Correction Negotiated Trade |
14:55:24 - 24-Sep-26 |
| Unknown* | 265 | $0.00 | SI Trade Negotiated Trade |
14:55:24 - 24-Sep-26 |
| Unknown* | 8 | $39.3601 | Negotiated Trade OTC Trade |
14:51:06 - 24-Sep-26 |
| Unknown* | 0 | $39.75 | OTC Trade |
14:39:36 - 24-Sep-26 |
| Unknown* | 0 | $39.75 | OTC Trade |
14:39:36 - 24-Sep-26 |
| Unknown* | 14 | $40.03 | OTC Trade |
14:37:01 - 24-Sep-26 |
| Unknown* | 37 | $40.2135 | Negotiated Trade OTC Trade |
14:33:09 - 24-Sep-26 |
| Unknown* | 0 | $39.95 | SI Trade |
14:30:28 - 24-Sep-26 |
| Unknown* | 0 | $39.50 | OTC Trade |
14:30:17 - 24-Sep-26 |
| Unknown* | 0 | $39.52 | OTC Trade |
14:30:10 - 24-Sep-26 |
| Unknown* | 30 | $39.87 | OTC Trade |
14:30:09 - 24-Sep-26 |
| Unknown* | 0 | $39.90 | OTC Trade |
14:30:04 - 24-Sep-26 |
| Unknown* | 0 | $39.71 | OTC Trade |
14:30:03 - 24-Sep-26 |
| Unknown* | 0 | $40.01 | SI Trade |
14:30:01 - 24-Sep-26 |
| Unknown* | 0 | $40.01 | SI Trade |
14:30:01 - 24-Sep-26 |
| Unknown* | 0 | $40.01 | SI Trade |
14:30:01 - 24-Sep-26 |
| Unknown* | 0 | $40.01 | SI Trade |
14:30:01 - 24-Sep-26 |
| Unknown* | 0 | $40.47332 | SI Trade Currency Conversion |
13:31:23 - 24-Sep-26 |
| Unknown* | 600 | $40.1009 | OTC Trade |
13:15:45 - 24-Sep-26 |
| Unknown* | 0 | $39.64269 | SI Trade Currency Conversion |
12:02:32 - 24-Sep-26 |
| Unknown* | 200 | $39.09 | OTC Trade |
11:57:27 - 24-Sep-26 |
| Unknown* | 300 | $39.09 | OTC Trade |
11:57:11 - 24-Sep-26 |
| Unknown* | 0 | $39.60 | SI Trade |
10:42:28 - 24-Sep-26 |
| Unknown* | 16 | $39.60 | SI Trade |
09:26:48 - 24-Sep-26 |
| Unknown* | 1 | $39.60 | SI Trade |
09:26:48 - 24-Sep-26 |
| Unknown* | 0 | $40.49 | SI Trade |
07:30:17 - 24-Sep-26 |
| Unknown* | 0 | $39.82475 | SI Trade Currency Conversion |
06:30:23 - 24-Sep-26 |
| Unknown* | 200 | $39.7291 | OTC Trade |
20:55:37 - 23-Sep-26 |
| Unknown* | 200 | $39.758 | OTC Trade |
20:55:04 - 23-Sep-26 |
| Unknown* | 9 | $39.85 | SI Trade |
20:54:04 - 23-Sep-26 |
| Unknown* | 7 | $39.9299 | Negotiated Trade OTC Trade |
20:49:07 - 23-Sep-26 |
| Unknown* | 2 | $39.90 | SI Trade |
20:44:34 - 23-Sep-26 |
| Unknown* | 35 | $39.94 | SI Trade |
20:41:09 - 23-Sep-26 |
| Unknown* | 12 | $39.8815 | OTC Trade |
20:31:47 - 23-Sep-26 |
| Unknown* | 48 | $39.952 | OTC Trade |
20:17:05 - 23-Sep-26 |
| Unknown* | 19 | $39.97 | SI Trade |
20:16:40 - 23-Sep-26 |
| Unknown* | 50 | $39.94 | OTC Trade |
20:15:56 - 23-Sep-26 |
| Unknown* | 0 | $39.88 | SI Trade |
20:07:12 - 23-Sep-26 |
| Unknown* | 1 | $40.02 | SI Trade |
20:01:33 - 23-Sep-26 |
| Unknown* | 0 | $39.95 | SI Trade |
19:59:20 - 23-Sep-26 |
| Unknown* | 300 | $39.93 | OTC Trade |
19:56:23 - 23-Sep-26 |
| Unknown* | 166 | $40.00 | SI Trade |
19:51:33 - 23-Sep-26 |
| Unknown* | 33 | $40.00 | SI Trade |
19:51:31 - 23-Sep-26 |
| Unknown* | 137 | $40.00 | SI Trade |
19:51:31 - 23-Sep-26 |
| Unknown* | 112 | $40.00 | SI Trade |
19:51:30 - 23-Sep-26 |
| Unknown* | 30 | $40.2319 | OTC Trade |
19:05:46 - 23-Sep-26 |
| Unknown* | 1 | $40.25 | SI Trade |
18:58:30 - 23-Sep-26 |
| Unknown* | 10 | $40.22 | OTC Trade |
18:55:07 - 23-Sep-26 |
| Unknown* | 0 | $40.26 | SI Trade |
18:49:00 - 23-Sep-26 |
| Unknown* | 2 | $40.26 | SI Trade |
18:47:03 - 23-Sep-26 |
| Unknown* | 10 | $40.20 | SI Trade |
18:39:19 - 23-Sep-26 |
| Unknown* | 0 | $40.38 | SI Trade |
18:27:55 - 23-Sep-26 |
| Unknown* | 2 | $40.17 | SI Trade |
17:37:20 - 23-Sep-26 |
| Unknown* | 1 | $40.09 | SI Trade |
17:22:10 - 23-Sep-26 |
| Unknown* | 20 | $39.99 | OTC Trade |
17:09:50 - 23-Sep-26 |
| Unknown* | 15 | $39.985 | OTC Trade |
17:08:59 - 23-Sep-26 |
| Unknown* | 9 | $40.00 | SI Trade |
17:03:02 - 23-Sep-26 |
| Unknown* | 30 | $40.00 | SI Trade |
17:02:24 - 23-Sep-26 |
| Unknown* | 69 | $40.00 | SI Trade |
17:02:22 - 23-Sep-26 |
| Unknown* | 50 | $40.00 | Negotiated Trade OTC Trade |
17:00:35 - 23-Sep-26 |
| Unknown* | 6 | $40.11 | OTC Trade |
16:49:38 - 23-Sep-26 |
| Unknown* | 6 | $40.1098 | OTC Trade |
16:49:38 - 23-Sep-26 |
| Unknown* | 50 | $40.3672 | Negotiated Trade OTC Trade |
16:36:34 - 23-Sep-26 |
| Unknown* | 100 | $40.30 | SI Trade |
16:34:07 - 23-Sep-26 |
| Unknown* | 5 | $40.3418 | OTC Trade |
16:32:46 - 23-Sep-26 |
| Unknown* | 155 | $40.45 | SI Trade |
16:26:47 - 23-Sep-26 |
| Unknown* | 80 | $40.415 | OTC Trade |
16:26:47 - 23-Sep-26 |
| Unknown* | 94 | $40.46 | SI Trade |
16:26:47 - 23-Sep-26 |
| Unknown* | 7 | $40.50 | OTC Trade |
15:49:15 - 23-Sep-26 |
| Unknown* | 299 | $40.46508 | OTC Trade |
15:49:15 - 23-Sep-26 |
| Unknown* | 1 | $40.9556 | Currency Conversion Negotiated Trade |
15:18:30 - 23-Sep-26 |
| Unknown* | 1 | $41.07946 | Currency Conversion Negotiated Trade |
15:18:30 - 23-Sep-26 |
| Unknown* | 0 | $40.90 | SI Trade |
15:10:17 - 23-Sep-26 |
| Unknown* | 335 | $40.7449 | SI Trade Negotiated Trade |
14:54:07 - 23-Sep-26 |
| Unknown* | -335 | $0.00 | SI Trade Correction Negotiated Trade |
14:54:07 - 23-Sep-26 |
| Unknown* | 335 | $0.00 | SI Trade Negotiated Trade |
14:54:07 - 23-Sep-26 |
| Unknown* | 50 | $41.3015 | OTC Trade |
14:40:56 - 23-Sep-26 |
| Unknown* | 0 | $41.20 | OTC Trade |
14:30:18 - 23-Sep-26 |
| Unknown* | 1 | $41.15 | OTC Trade |
14:30:11 - 23-Sep-26 |
| Unknown* | 4 | $41.15 | OTC Trade |
14:30:10 - 23-Sep-26 |
| Unknown* | 0 | $41.80 | SI Trade |
14:30:01 - 23-Sep-26 |
| Unknown* | 0 | $41.80 | SI Trade |
14:30:01 - 23-Sep-26 |
| Unknown* | 0 | $41.80 | SI Trade |
14:30:01 - 23-Sep-26 |
| Unknown* | 0 | $41.80 | SI Trade |
14:30:01 - 23-Sep-26 |
| Unknown* | 4 | $41.80 | SI Trade |
14:30:01 - 23-Sep-26 |
| Unknown* | 0 | $41.80 | SI Trade |
14:30:01 - 23-Sep-26 |
| Unknown* | 70 | $41.80 | SI Trade |
12:43:11 - 23-Sep-26 |
| Unknown* | 0 | $41.77628 | SI Trade Currency Conversion |
12:26:11 - 23-Sep-26 |
| Unknown* | 0 | $41.60484 | SI Trade Currency Conversion |
21:33:52 - 22-Sep-26 |
| Unknown* | 2 | $41.90 | SI Trade |
20:54:41 - 22-Sep-26 |
| Unknown* | 15 | $41.91 | SI Trade |
20:28:59 - 22-Sep-26 |
| Unknown* | 11 | $42.18 | OTC Trade |
19:04:00 - 22-Sep-26 |
| Unknown* | 27 | $41.83 | SI Trade |
18:19:13 - 22-Sep-26 |
| Unknown* | 3 | $42.23 | OTC Trade |
17:49:37 - 22-Sep-26 |
| Unknown* | 3 | $42.13 | OTC Trade |
17:49:30 - 22-Sep-26 |
| Unknown* | 3 | $42.0924 | OTC Trade |
17:49:00 - 22-Sep-26 |
| Unknown* | 3 | $41.916 | OTC Trade |
17:27:01 - 22-Sep-26 |
| Unknown* | 25 | $41.9543 | Negotiated Trade OTC Trade |
17:25:24 - 22-Sep-26 |
| Unknown* | 0 | $41.93 | SI Trade |
17:20:13 - 22-Sep-26 |
| Unknown* | 28 | $42.15 | OTC Trade |
16:23:27 - 22-Sep-26 |
| Unknown* | 20 | $42.0516 | OTC Trade |
16:12:10 - 22-Sep-26 |
| Unknown* | 10 | $42.035 | OTC Trade |
16:01:12 - 22-Sep-26 |
| Unknown* | 0 | $42.06 | OTC Trade |
15:47:24 - 22-Sep-26 |
| Unknown* | 0 | $42.06 | OTC Trade |
15:47:22 - 22-Sep-26 |
| Unknown* | 13 | $42.10 | OTC Trade |
15:46:09 - 22-Sep-26 |
| Unknown* | 11 | $42.73 | OTC Trade |
15:31:40 - 22-Sep-26 |
| Unknown* | 2 | $42.73 | SI Trade |
15:27:11 - 22-Sep-26 |
| Unknown* | 1 | $42.81393 | Currency Conversion Negotiated Trade |
15:18:20 - 22-Sep-26 |
| Unknown* | 1 | $42.90975 | Currency Conversion Negotiated Trade |
15:18:20 - 22-Sep-26 |
| Unknown* | 19 | $42.3116 | SI Trade Negotiated Trade |
15:15:57 - 22-Sep-26 |
| Unknown* | -19 | $0.00 | SI Trade Correction Negotiated Trade |
15:15:57 - 22-Sep-26 |
| Unknown* | 19 | $0.00 | SI Trade Negotiated Trade |
15:15:57 - 22-Sep-26 |
| Unknown* | 10 | $42.815 | OTC Trade |
15:08:03 - 22-Sep-26 |
| Unknown* | 277 | $42.8654 | SI Trade Negotiated Trade |
15:02:25 - 22-Sep-26 |
| Unknown* | -277 | $0.00 | SI Trade Correction Negotiated Trade |
15:02:25 - 22-Sep-26 |