| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6 | $41.11 | OTC Trade |
19:13:07 - 21-May-26 |
| Unknown* | 6 | $41.11 | OTC Trade |
19:12:57 - 21-May-26 |
| Unknown* | 0 | $41.01 | SI Trade |
19:03:28 - 21-May-26 |
| Unknown* | 0 | $41.01 | SI Trade |
19:03:28 - 21-May-26 |
| Unknown* | 0 | $40.86 | OTC Trade |
18:59:08 - 21-May-26 |
| Unknown* | 0 | $40.86 | OTC Trade |
18:59:01 - 21-May-26 |
| Unknown* | 200 | $40.7262 | OTC Trade |
18:56:51 - 21-May-26 |
| Unknown* | 34 | $40.64 | OTC Trade |
18:49:50 - 21-May-26 |
| Unknown* | 41 | $40.64 | OTC Trade |
18:49:50 - 21-May-26 |
| Unknown* | 100 | $40.5485 | OTC Trade |
18:48:53 - 21-May-26 |
| Unknown* | 0 | $40.48 | SI Trade |
18:47:44 - 21-May-26 |
| Unknown* | 19 | $40.555 | OTC Trade |
18:42:21 - 21-May-26 |
| Unknown* | 27 | $40.52 | SI Trade |
18:42:00 - 21-May-26 |
| Unknown* | 474 | $40.265 | OTC Trade |
18:37:53 - 21-May-26 |
| Unknown* | 20 | $40.24 | SI Trade |
18:36:03 - 21-May-26 |
| Unknown* | 0 | $40.49 | SI Trade |
18:34:38 - 21-May-26 |
| Unknown* | 83 | $40.3786 | OTC Trade |
18:34:00 - 21-May-26 |
| Unknown* | 0 | $40.15 | OTC Trade |
18:27:21 - 21-May-26 |
| Unknown* | 0 | $40.15 | OTC Trade |
18:27:20 - 21-May-26 |
| Unknown* | 0 | $40.21565 | SI Trade Currency Conversion |
18:25:33 - 21-May-26 |
| Unknown* | 5 | $39.99 | OTC Trade |
18:20:55 - 21-May-26 |
| Unknown* | 15 | $39.99 | OTC Trade |
18:20:55 - 21-May-26 |
| Unknown* | 2 | $39.22 | SI Trade |
17:57:18 - 21-May-26 |
| Unknown* | 50 | $39.28 | SI Trade |
17:04:22 - 21-May-26 |
| Unknown* | 3 | $39.24 | SI Trade |
16:57:14 - 21-May-26 |
| Unknown* | 0 | $39.25 | SI Trade |
16:25:56 - 21-May-26 |
| Unknown* | 20 | $39.16 | SI Trade |
15:59:17 - 21-May-26 |
| Unknown* | 400 | $39.29 | OTC Trade |
15:46:27 - 21-May-26 |
| Unknown* | 0 | $39.47 | SI Trade |
15:24:23 - 21-May-26 |
| Unknown* | 1 | $39.38697 | Currency Conversion Negotiated Trade |
15:17:13 - 21-May-26 |
| Unknown* | 1 | $39.89017 | Currency Conversion Negotiated Trade |
15:17:13 - 21-May-26 |
| Unknown* | 0 | $39.79728 | SI Trade Currency Conversion |
15:12:33 - 21-May-26 |
| Unknown* | 1 | $39.80309 | SI Trade Currency Conversion |
15:12:33 - 21-May-26 |
| Unknown* | 0 | $39.55 | SI Trade |
15:04:51 - 21-May-26 |
| Unknown* | 0 | $39.51 | SI Trade |
14:55:07 - 21-May-26 |
| Unknown* | 0 | $38.71 | SI Trade |
14:44:07 - 21-May-26 |
| Unknown* | 117 | $38.66 | SI Trade |
14:39:46 - 21-May-26 |
| Unknown* | 100 | $38.6888 | OTC Trade |
14:38:15 - 21-May-26 |
| Unknown* | 40 | $38.6382 | OTC Trade |
14:37:02 - 21-May-26 |
| Unknown* | 0 | $38.89 | SI Trade |
14:35:49 - 21-May-26 |
| Unknown* | 0 | $38.93 | OTC Trade |
14:33:13 - 21-May-26 |
| Unknown* | 2 | $38.6259 | OTC Trade |
14:30:48 - 21-May-26 |
| Unknown* | 0 | $38.51 | OTC Trade |
14:30:13 - 21-May-26 |
| Unknown* | 0 | $38.76 | OTC Trade |
14:30:13 - 21-May-26 |
| Unknown* | 0 | $38.76 | OTC Trade |
14:30:13 - 21-May-26 |
| Unknown* | 0 | $38.51 | OTC Trade |
14:30:12 - 21-May-26 |
| Unknown* | 523 | $37.8337 | OTC Trade |
14:30:05 - 21-May-26 |
| Unknown* | 131 | $38.1817 | OTC Trade |
14:30:05 - 21-May-26 |
| Unknown* | 0 | $38.36 | OTC Trade |
14:30:03 - 21-May-26 |
| Unknown* | 0 | $39.00 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $38.80 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $38.80 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $39.00 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $39.00 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $39.00 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $39.00 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 1 | $38.80 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 30 | $39.59 | OTC Trade |
12:39:18 - 21-May-26 |
| Unknown* | 2 | $39.34 | Negotiated Trade OTC Trade |
10:04:46 - 21-May-26 |
| Unknown* | 10 | $39.30 | SI Trade |
22:52:39 - 20-May-26 |
| Unknown* | 2 | $39.77 | SI Trade |
20:55:18 - 20-May-26 |
| Unknown* | 60 | $39.7525 | Negotiated Trade OTC Trade |
20:52:30 - 20-May-26 |
| Unknown* | 10 | $40.09 | SI Trade |
19:37:01 - 20-May-26 |
| Unknown* | 4 | $40.1643 | Negotiated Trade OTC Trade |
19:33:13 - 20-May-26 |
| Unknown* | 2 | $40.21 | SI Trade |
19:32:20 - 20-May-26 |
| Unknown* | 0 | $40.17 | SI Trade |
19:29:29 - 20-May-26 |
| Unknown* | 200 | $40.1732 | OTC Trade |
19:29:28 - 20-May-26 |
| Unknown* | 211 | $40.172 | OTC Trade |
19:29:28 - 20-May-26 |
| Unknown* | 59 | $40.18 | SI Trade |
19:28:42 - 20-May-26 |
| Unknown* | 0 | $40.13 | SI Trade |
19:28:17 - 20-May-26 |
| Unknown* | 0 | $40.07 | SI Trade |
19:10:23 - 20-May-26 |
| Unknown* | 0 | $39.92701 | SI Trade Currency Conversion |
19:10:11 - 20-May-26 |
| Unknown* | 0 | $40.15 | SI Trade |
19:07:49 - 20-May-26 |
| Unknown* | 45 | $40.22 | SI Trade |
19:05:15 - 20-May-26 |
| Unknown* | 178 | $40.22 | SI Trade |
19:05:11 - 20-May-26 |
| Unknown* | 159 | $40.17 | OTC Trade |
19:05:10 - 20-May-26 |
| Unknown* | 84 | $40.25 | SI Trade |
19:05:09 - 20-May-26 |
| Unknown* | 6 | $40.27 | OTC Trade |
19:03:24 - 20-May-26 |
| Unknown* | 6 | $40.2542 | Negotiated Trade OTC Trade |
19:02:40 - 20-May-26 |
| Unknown* | 1 | $40.20 | SI Trade |
19:01:29 - 20-May-26 |
| Unknown* | 0 | $40.13 | SI Trade |
19:01:07 - 20-May-26 |
| Unknown* | 0 | $40.13 | SI Trade |
18:59:24 - 20-May-26 |
| Unknown* | 0 | $40.12 | SI Trade |
18:58:21 - 20-May-26 |
| Unknown* | 1 | $40.16 | SI Trade |
18:56:43 - 20-May-26 |
| Unknown* | 3 | $40.16 | SI Trade |
18:56:43 - 20-May-26 |
| Unknown* | 3 | $40.08 | SI Trade |
18:53:13 - 20-May-26 |
| Unknown* | 2 | $39.95 | SI Trade |
18:49:06 - 20-May-26 |
| Unknown* | 11 | $39.89 | SI Trade |
18:45:10 - 20-May-26 |
| Unknown* | 1 | $39.96 | SI Trade |
18:40:04 - 20-May-26 |
| Unknown* | 103 | $40.02 | SI Trade |
18:38:15 - 20-May-26 |
| Unknown* | 0 | $39.8574 | SI Trade Currency Conversion |
18:34:36 - 20-May-26 |
| Unknown* | 100 | $39.9712 | OTC Trade |
18:33:01 - 20-May-26 |
| Unknown* | 100 | $39.961 | OTC Trade |
18:31:37 - 20-May-26 |
| Unknown* | 0 | $39.82259 | SI Trade Currency Conversion |
18:31:26 - 20-May-26 |
| Unknown* | 1 | $39.8284 | SI Trade Currency Conversion |
18:31:23 - 20-May-26 |
| Unknown* | 1 | $39.869 | SI Trade Currency Conversion |
18:31:16 - 20-May-26 |
| Unknown* | 1 | $39.869 | SI Trade Currency Conversion |
18:31:10 - 20-May-26 |
| Unknown* | 1 | $39.869 | SI Trade Currency Conversion |
18:30:59 - 20-May-26 |
| Unknown* | 1 | $39.869 | SI Trade Currency Conversion |
18:30:54 - 20-May-26 |
| Unknown* | 0 | $39.90 | SI Trade |
18:26:02 - 20-May-26 |
| Unknown* | 2 | $40.00 | Negotiated Trade OTC Trade |
18:16:04 - 20-May-26 |
| Unknown* | 5 | $39.97 | SI Trade |
18:16:04 - 20-May-26 |
| Unknown* | 79 | $40.02 | SI Trade |
18:13:42 - 20-May-26 |
| Unknown* | 1 | $40.00 | Negotiated Trade OTC Trade |
18:13:41 - 20-May-26 |
| Unknown* | 1 | $39.64803 | Currency Conversion Negotiated Trade |
18:10:18 - 20-May-26 |
| Unknown* | 333 | $39.629 | OTC Trade |
18:03:50 - 20-May-26 |
| Unknown* | 467 | $39.629 | OTC Trade |
18:03:50 - 20-May-26 |
| Unknown* | 200 | $39.6247 | OTC Trade |
18:03:50 - 20-May-26 |
| Unknown* | 11 | $39.5751 | OTC Trade |
17:54:13 - 20-May-26 |
| Unknown* | 30 | $39.7116 | OTC Trade |
17:52:26 - 20-May-26 |
| Unknown* | 66 | $39.54 | SI Trade |
17:49:54 - 20-May-26 |
| Unknown* | 0 | $39.63 | SI Trade |
17:46:51 - 20-May-26 |
| Unknown* | 1 | $39.96 | SI Trade |
17:33:38 - 20-May-26 |
| Unknown* | 0 | $39.79 | SI Trade |
17:22:34 - 20-May-26 |
| Unknown* | 40 | $39.731 | OTC Trade |
17:16:55 - 20-May-26 |
| Unknown* | 60 | $39.6317 | OTC Trade |
17:15:24 - 20-May-26 |
| Unknown* | 15 | $39.75 | SI Trade |
17:11:33 - 20-May-26 |
| Unknown* | 300 | $39.75 | OTC Trade |
17:10:45 - 20-May-26 |
| Unknown* | 0 | $39.63 | SI Trade |
16:55:18 - 20-May-26 |
| Unknown* | 0 | $39.64277 | SI Trade Currency Conversion |
16:50:15 - 20-May-26 |
| Unknown* | 0 | $39.81 | SI Trade |
16:50:00 - 20-May-26 |
| Unknown* | 0 | $39.70 | SI Trade |
16:47:50 - 20-May-26 |
| Unknown* | 183 | $39.7409 | OTC Trade |
16:42:30 - 20-May-26 |
| Unknown* | 30 | $39.8342 | OTC Trade |
16:40:13 - 20-May-26 |
| Unknown* | 10 | $39.8717 | OTC Trade |
16:39:09 - 20-May-26 |
| Unknown* | 110 | $39.8717 | OTC Trade |
16:39:09 - 20-May-26 |
| Unknown* | 30 | $39.9175 | OTC Trade |
16:38:48 - 20-May-26 |
| Unknown* | 1 | $39.63 | SI Trade |
16:35:22 - 20-May-26 |
| Unknown* | 1 | $39.5357 | Negotiated Trade OTC Trade |
16:29:34 - 20-May-26 |
| Unknown* | 1 | $39.5199 | Negotiated Trade OTC Trade |
16:28:24 - 20-May-26 |
| Unknown* | 1 | $39.57 | OTC Trade |
16:27:34 - 20-May-26 |
| Unknown* | 1 | $39.5157 | Negotiated Trade OTC Trade |
16:26:49 - 20-May-26 |
| Unknown* | 1 | $39.50 | SI Trade |
16:25:39 - 20-May-26 |
| Unknown* | 117 | $39.48 | SI Trade |
16:23:48 - 20-May-26 |
| Unknown* | 0 | $39.42 | SI Trade |
16:22:14 - 20-May-26 |
| Unknown* | 5 | $39.3887 | Negotiated Trade OTC Trade |
16:21:07 - 20-May-26 |
| Unknown* | 1 | $39.1362 | Negotiated Trade OTC Trade |
16:16:18 - 20-May-26 |
| Unknown* | 0 | $39.02 | SI Trade |
16:15:40 - 20-May-26 |
| Unknown* | 0 | $39.02 | SI Trade |
16:15:40 - 20-May-26 |
| Unknown* | 60 | $38.81 | SI Trade |
16:15:34 - 20-May-26 |
| Unknown* | 10 | $39.012 | OTC Trade |
16:01:07 - 20-May-26 |
| Unknown* | 200 | $38.766 | OTC Trade |
15:57:09 - 20-May-26 |
| Unknown* | 0 | $38.74 | OTC Trade |
15:55:49 - 20-May-26 |
| Unknown* | 90 | $37.9018 | OTC Trade |
15:42:06 - 20-May-26 |
| Unknown* | 45 | $38.15 | SI Trade |
15:32:21 - 20-May-26 |
| Unknown* | 0 | $38.15 | OTC Trade |
15:32:07 - 20-May-26 |
| Unknown* | 420 | $38.1482 | OTC Trade |
15:32:07 - 20-May-26 |
| Unknown* | 101 | $38.15 | OTC Trade |
15:32:07 - 20-May-26 |
| Unknown* | 50 | $38.149 | OTC Trade |
15:32:07 - 20-May-26 |
| Unknown* | 13 | $38.06 | OTC Trade |
15:31:13 - 20-May-26 |
| Unknown* | 0 | $38.02 | OTC Trade |
15:28:58 - 20-May-26 |
| Unknown* | 0 | $37.89092 | SI Trade Currency Conversion |
15:23:44 - 20-May-26 |
| Unknown* | 0 | $37.96053 | SI Trade Currency Conversion |
15:21:31 - 20-May-26 |
| Unknown* | 1 | $37.32009 | Currency Conversion Negotiated Trade |
15:18:16 - 20-May-26 |
| Unknown* | 2 | $37.82273 | Currency Conversion Negotiated Trade |
15:18:16 - 20-May-26 |
| Unknown* | 7 | $37.5155 | Negotiated Trade OTC Trade |
15:18:01 - 20-May-26 |
| Unknown* | 26 | $37.27 | OTC Trade |
15:15:59 - 20-May-26 |
| Unknown* | 5 | $36.9342 | Negotiated Trade OTC Trade |
15:14:18 - 20-May-26 |
| Unknown* | 0 | $36.83 | SI Trade |
15:06:32 - 20-May-26 |
| Unknown* | 26 | $37.09 | OTC Trade |
15:03:20 - 20-May-26 |
| Unknown* | 38 | $36.88 | SI Trade |
15:02:56 - 20-May-26 |
| Unknown* | 15 | $36.84 | OTC Trade |
15:01:37 - 20-May-26 |
| Unknown* | 1 | $36.87 | SI Trade |
15:00:52 - 20-May-26 |
| Unknown* | 256 | $36.76 | SI Trade |
14:50:59 - 20-May-26 |
| Unknown* | 60 | $37.0459 | OTC Trade |
14:46:55 - 20-May-26 |
| Unknown* | 0 | $36.97 | SI Trade |
14:39:52 - 20-May-26 |
| Unknown* | 0 | $36.65 | SI Trade |
14:30:12 - 20-May-26 |
| Unknown* | 0 | $36.50 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 0 | $36.50 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 0 | $36.50 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 0 | $36.50 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 0 | $36.50 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 0 | $36.30 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 54 | $36.42 | Negotiated Trade OTC Trade |
14:30:00 - 20-May-26 |
| Unknown* | 2 | $37.26 | SI Trade |
11:46:29 - 20-May-26 |
| Unknown* | 0 | $36.56254 | SI Trade Currency Conversion |
11:08:49 - 20-May-26 |
| Unknown* | 1 | $36.55674 | SI Trade Currency Conversion |
11:08:48 - 20-May-26 |
| Unknown* | 1 | $36.53933 | SI Trade Currency Conversion |
11:08:45 - 20-May-26 |
| Unknown* | 0 | $36.50 | SI Trade |
10:30:45 - 20-May-26 |
| Unknown* | 0 | $36.38851 | SI Trade Currency Conversion |
08:07:15 - 20-May-26 |
| Unknown* | 0 | $36.34 | SI Trade |
18:38:17 - 19-May-26 |
| Unknown* | 1 | $36.30 | Negotiated Trade OTC Trade |
18:34:56 - 19-May-26 |
| Unknown* | 5 | $36.35 | Negotiated Trade OTC Trade |
18:27:24 - 19-May-26 |
| Unknown* | 0 | $36.30 | SI Trade |
18:26:11 - 19-May-26 |
| Unknown* | 0 | $36.18 | SI Trade |
18:17:47 - 19-May-26 |
| Unknown* | 1 | $36.13 | OTC Trade |
18:03:14 - 19-May-26 |
| Unknown* | 3 | $36.07 | SI Trade |
18:02:09 - 19-May-26 |
| Unknown* | 0 | $36.09 | OTC Trade |
17:45:53 - 19-May-26 |
| Unknown* | 0 | $36.07 | OTC Trade |
17:45:53 - 19-May-26 |
| Unknown* | 200 | $36.0972 | Negotiated Trade OTC Trade |
17:41:49 - 19-May-26 |
| Unknown* | 0 | $36.27903 | SI Trade Currency Conversion |
17:40:02 - 19-May-26 |
| Unknown* | 0 | $36.09 | SI Trade |
17:40:01 - 19-May-26 |
| Unknown* | 3 | $35.96 | SI Trade |
17:36:42 - 19-May-26 |
| Unknown* | 8 | $36.13 | OTC Trade |
17:29:16 - 19-May-26 |
| Unknown* | 2 | $36.02 | OTC Trade |
17:23:14 - 19-May-26 |
| Unknown* | 0 | $36.03 | SI Trade |
17:19:13 - 19-May-26 |
| Unknown* | 0 | $36.00 | SI Trade |
17:18:59 - 19-May-26 |
| Unknown* | 0 | $36.00 | SI Trade |
17:18:44 - 19-May-26 |
| Unknown* | 0 | $36.01 | SI Trade |
17:18:35 - 19-May-26 |
| Unknown* | 0 | $36.01 | SI Trade |
17:18:02 - 19-May-26 |