| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 41.01 | 41.01 | 41.01 | 41.01 | 2,454 |
| 20th May 2026 (Wed) | 40.07 | 40.07 | 40.07 | 40.07 | 4,396 |
| 19th May 2026 (Tue) | 36.34 | 36.34 | 36.34 | 36.34 | 1,610 |
| 18th May 2026 (Mon) | 37.66 | 37.66 | 37.66 | 37.66 | 622 |
| 15th May 2026 (Fri) | 37.22 | 37.22 | 37.22 | 37.22 | 370 |
| 14th May 2026 (Thu) | 38.00 | 38.00 | 38.00 | 38.00 | 1,451 |
| 13th May 2026 (Wed) | 38.57 | 38.57 | 38.57 | 38.57 | 489 |
| 12th May 2026 (Tue) | 38.27 | 38.27 | 38.27 | 38.27 | 7,551 |
| 11th May 2026 (Mon) | 39.19 | 39.19 | 39.19 | 39.19 | 3,795 |
| 8th May 2026 (Fri) | 40.72 | 40.72 | 40.72 | 40.72 | 1,812 |
| 7th May 2026 (Thu) | 40.33 | 40.33 | 40.33 | 40.33 | 6,789 |
| 6th May 2026 (Wed) | 40.35 | 40.35 | 40.35 | 40.35 | 9,897 |
| 5th May 2026 (Tue) | 38.16 | 38.16 | 38.16 | 38.16 | 563 |
| 4th May 2026 (Mon) | 39.33 | 39.33 | 39.33 | 39.33 | 0 |
| 1st May 2026 (Fri) | 39.33 | 39.33 | 39.33 | 39.33 | 20,639 |
| 30th Apr 2026 (Thu) | 39.12 | 39.12 | 39.12 | 39.12 | 2,110 |
| 29th Apr 2026 (Wed) | 38.37 | 38.37 | 38.37 | 38.37 | 4,784 |
| 28th Apr 2026 (Tue) | 40.17 | 40.17 | 40.17 | 40.17 | 385 |
| 27th Apr 2026 (Mon) | 40.95882 | 40.95882 | 40.95882 | 40.95882 | 1,126 |
| 24th Apr 2026 (Fri) | 42.15475 | 42.15475 | 42.15475 | 42.15475 | 18,576 |
| 23rd Apr 2026 (Thu) | 41.22 | 41.22 | 41.22 | 41.22 | 2,836 |
| 22nd Apr 2026 (Wed) | 40.75 | 40.75 | 40.75 | 40.75 | 3,388 |
| 21st Apr 2026 (Tue) | 42.38 | 42.38 | 42.38 | 42.38 | 12,583 |
| 20th Apr 2026 (Mon) | 43.65 | 43.65 | 43.65 | 43.65 | 26,117 |
| 17th Apr 2026 (Fri) | 45.10 | 45.10 | 45.10 | 45.10 | 15,414 |
| 16th Apr 2026 (Thu) | 41.15 | 41.15 | 41.15 | 41.15 | 10,620 |
| 15th Apr 2026 (Wed) | 42.98 | 42.98 | 42.98 | 42.98 | 3,693 |
| 14th Apr 2026 (Tue) | 42.79 | 42.79 | 42.79 | 42.79 | 1,908 |
| 13th Apr 2026 (Mon) | 39.44 | 39.44 | 39.44 | 39.44 | 2,418 |
| 10th Apr 2026 (Fri) | 39.27 | 39.27 | 39.27 | 39.27 | 23,185 |
| 9th Apr 2026 (Thu) | 39.89 | 39.89 | 39.89 | 39.89 | 4,692 |
| 8th Apr 2026 (Wed) | 40.41 | 40.41 | 40.41 | 40.41 | 22,082 |
| 7th Apr 2026 (Tue) | 36.39 | 36.39 | 36.39 | 36.39 | 6,629 |
| 6th Apr 2026 (Mon) | 36.78 | 36.78 | 36.78 | 36.78 | 0 |
| 3rd Apr 2026 (Fri) | 36.78 | 36.78 | 36.78 | 36.78 | 0 |
| 2nd Apr 2026 (Thu) | 36.78 | 36.78 | 36.78 | 36.78 | 10,270 |
| 1st Apr 2026 (Wed) | 38.07 | 38.07 | 38.07 | 38.07 | 12,563 |
| 31st Mar 2026 (Tue) | 36.59 | 36.59 | 36.59 | 36.59 | 8,401 |
| 30th Mar 2026 (Mon) | 33.98 | 33.98 | 33.98 | 33.98 | 7,270 |
| 27th Mar 2026 (Fri) | 36.35 | 36.35 | 36.35 | 36.35 | 1,443 |
| 26th Mar 2026 (Thu) | 38.82 | 38.82 | 38.82 | 38.82 | 718 |
| 25th Mar 2026 (Wed) | 39.31 | 39.31 | 39.31 | 39.31 | 3,570 |
| 24th Mar 2026 (Tue) | 38.22 | 38.22 | 38.22 | 38.22 | 1,395 |
| 23rd Mar 2026 (Mon) | 38.42831 | 38.42831 | 38.42831 | 38.42831 | 16,601 |