| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 41.45 | 41.45 | 41.45 | 41.45 | 2,922 |
| 24th Sep 2026 (Thu) | 40.37 | 40.37 | 40.37 | 40.37 | 4,178 |
| 23rd Sep 2026 (Wed) | 40.25 | 40.25 | 40.25 | 40.25 | 1,517 |
| 22nd Sep 2026 (Tue) | 41.83 | 41.83 | 41.83 | 41.83 | 8,659 |
| 21st Sep 2026 (Mon) | 41.65 | 41.65 | 41.65 | 41.65 | 1,821 |
| 18th Sep 2026 (Fri) | 40.49 | 40.49 | 40.49 | 40.49 | 641 |
| 17th Sep 2026 (Thu) | 40.15 | 40.15 | 40.15 | 40.15 | 1,195 |
| 16th Sep 2026 (Wed) | 40.82 | 40.82 | 40.82 | 40.82 | 4,361 |
| 15th Sep 2026 (Tue) | 40.02 | 40.02 | 40.02 | 40.02 | 3,251 |
| 14th Sep 2026 (Mon) | 40.38 | 40.38 | 40.38 | 40.38 | 9,258 |
| 11th Sep 2026 (Fri) | 40.65 | 40.65 | 40.65 | 40.65 | 1,763 |
| 10th Sep 2026 (Thu) | 40.13 | 40.13 | 40.13 | 40.13 | 319 |
| 9th Sep 2026 (Wed) | 40.34 | 40.34 | 40.34 | 40.34 | 3,541 |
| 8th Sep 2026 (Tue) | 41.37 | 41.37 | 41.37 | 41.37 | 530 |
| 7th Sep 2026 (Mon) | 42.08444 | 42.08444 | 42.08444 | 42.08444 | 1 |
| 4th Sep 2026 (Fri) | 42.50 | 42.50 | 42.50 | 42.50 | 480 |
| 3rd Sep 2026 (Thu) | 41.27 | 41.27 | 41.27 | 41.27 | 126 |
| 2nd Sep 2026 (Wed) | 41.80 | 41.80 | 41.80 | 41.80 | 667 |
| 1st Sep 2026 (Tue) | 40.76 | 40.76 | 40.76 | 40.76 | 476 |
| 31st Aug 2026 (Mon) | 42.33 | 42.33 | 42.33 | 42.33 | 0 |
| 28th Aug 2026 (Fri) | 42.33 | 42.33 | 42.33 | 42.33 | 698 |
| 27th Aug 2026 (Thu) | 42.99 | 42.99 | 42.99 | 42.99 | 2,773 |
| 26th Aug 2026 (Wed) | 43.32 | 43.32 | 43.32 | 43.32 | 3,151 |
| 25th Aug 2026 (Tue) | 42.72 | 42.72 | 42.72 | 42.72 | 249 |
| 24th Aug 2026 (Mon) | 41.22 | 41.22 | 41.22 | 41.22 | 3,373 |
| 21st Aug 2026 (Fri) | 40.20 | 40.20 | 40.20 | 40.20 | 633 |
| 20th Aug 2026 (Thu) | 40.17 | 40.17 | 40.17 | 40.17 | 1,488 |
| 19th Aug 2026 (Wed) | 41.87 | 41.87 | 41.87 | 41.87 | 5,042 |
| 18th Aug 2026 (Tue) | 42.63 | 42.63 | 42.63 | 42.63 | 808 |
| 17th Aug 2026 (Mon) | 44.40 | 44.40 | 44.40 | 44.40 | 738 |
| 14th Aug 2026 (Fri) | 46.18 | 46.18 | 46.18 | 46.18 | 385 |
| 13th Aug 2026 (Thu) | 47.90 | 47.90 | 47.90 | 47.90 | 790 |
| 12th Aug 2026 (Wed) | 47.25 | 47.25 | 47.25 | 47.25 | 480 |
| 11th Aug 2026 (Tue) | 48.53 | 48.53 | 48.53 | 48.53 | 612 |
| 10th Aug 2026 (Mon) | 47.49 | 47.49 | 47.49 | 47.49 | 1,268 |
| 7th Aug 2026 (Fri) | 50.24 | 50.24 | 50.24 | 50.24 | 49 |
| 6th Aug 2026 (Thu) | 51.11 | 51.11 | 51.11 | 51.11 | 152 |
| 5th Aug 2026 (Wed) | 52.38 | 52.38 | 52.38 | 52.38 | 310 |
| 4th Aug 2026 (Tue) | 52.49 | 52.49 | 52.49 | 52.49 | 852 |
| 3rd Aug 2026 (Mon) | 49.42 | 49.42 | 49.42 | 49.42 | 2,037 |
| 31st Jul 2026 (Fri) | 47.71 | 47.71 | 47.71 | 47.71 | 1,390 |
| 30th Jul 2026 (Thu) | 47.1053 | 47.1053 | 47.1053 | 47.1053 | 324 |
| 29th Jul 2026 (Wed) | 46.47 | 46.47 | 46.47 | 46.47 | 446 |
| 28th Jul 2026 (Tue) | 48.92 | 48.92 | 48.92 | 48.92 | 1,774 |
| 27th Jul 2026 (Mon) | 46.56 | 46.56 | 46.56 | 46.56 | 501 |