| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 49.87 | 49.87 | 49.87 | 49.87 | 18 |
| 9th Jul 2026 (Thu) | 50.38 | 50.38 | 50.38 | 50.38 | 1,578 |
| 8th Jul 2026 (Wed) | 47.38 | 47.38 | 47.38 | 47.38 | 8,785 |
| 7th Jul 2026 (Tue) | 50.02699 | 50.02699 | 50.02699 | 50.02699 | 596 |
| 6th Jul 2026 (Mon) | 50.37 | 50.37 | 50.37 | 50.37 | 320 |
| 3rd Jul 2026 (Fri) | 51.43943 | 51.43943 | 51.43943 | 51.43943 | 0 |
| 2nd Jul 2026 (Thu) | 50.34 | 50.34 | 50.34 | 50.34 | 21,025 |
| 1st Jul 2026 (Wed) | 52.18 | 52.18 | 52.18 | 52.18 | 230 |
| 30th Jun 2026 (Tue) | 51.96 | 51.96 | 51.96 | 51.96 | 1,251 |
| 29th Jun 2026 (Mon) | 51.65 | 51.65 | 51.65 | 51.65 | 2,515 |
| 26th Jun 2026 (Fri) | 53.12 | 53.12 | 53.12 | 53.12 | 1,270 |
| 25th Jun 2026 (Thu) | 52.24 | 52.24 | 52.24 | 52.24 | 342 |
| 24th Jun 2026 (Wed) | 51.77 | 51.77 | 51.77 | 51.77 | 48,876 |
| 23rd Jun 2026 (Tue) | 49.69133 | 49.69133 | 49.69133 | 49.69133 | 2,429 |
| 22nd Jun 2026 (Mon) | 50.34 | 50.34 | 50.34 | 50.34 | 305 |
| 19th Jun 2026 (Fri) | 49.12841 | 49.12841 | 49.12841 | 49.12841 | 2 |
| 18th Jun 2026 (Thu) | 49.71 | 49.71 | 49.71 | 49.71 | 356 |
| 17th Jun 2026 (Wed) | 49.53 | 49.53 | 49.53 | 49.53 | 163 |
| 16th Jun 2026 (Tue) | 49.55 | 49.55 | 49.55 | 49.55 | 299 |
| 15th Jun 2026 (Mon) | 49.20 | 49.20 | 49.20 | 49.20 | 10,749 |
| 12th Jun 2026 (Fri) | 48.00 | 48.00 | 48.00 | 48.00 | 10,574 |
| 11th Jun 2026 (Thu) | 44.90 | 44.90 | 44.90 | 44.90 | 1,139 |
| 10th Jun 2026 (Wed) | 41.67 | 41.67 | 41.67 | 41.67 | 3,327 |
| 9th Jun 2026 (Tue) | 44.97 | 44.97 | 44.97 | 44.97 | 7,397 |
| 8th Jun 2026 (Mon) | 42.37 | 42.37 | 42.37 | 42.37 | 3,482 |
| 5th Jun 2026 (Fri) | 42.75 | 42.75 | 42.75 | 42.75 | 301 |
| 4th Jun 2026 (Thu) | 41.84 | 41.84 | 41.84 | 41.84 | 177 |
| 3rd Jun 2026 (Wed) | 42.38 | 42.38 | 42.38 | 42.38 | 1,444 |
| 2nd Jun 2026 (Tue) | 43.81 | 43.81 | 43.81 | 43.81 | 2,061 |
| 1st Jun 2026 (Mon) | 44.68 | 44.68 | 44.68 | 44.68 | 25,470 |
| 29th May 2026 (Fri) | 47.49 | 47.49 | 47.49 | 47.49 | 1,842 |
| 28th May 2026 (Thu) | 46.16 | 46.16 | 46.16 | 46.16 | 5,749 |
| 27th May 2026 (Wed) | 44.80 | 44.80 | 44.80 | 44.80 | 1,987 |
| 26th May 2026 (Tue) | 43.38 | 43.38 | 43.38 | 43.38 | 6,216 |
| 25th May 2026 (Mon) | 41.64 | 41.64 | 41.64 | 41.64 | 0 |
| 22nd May 2026 (Fri) | 41.64 | 41.64 | 41.64 | 41.64 | 526 |
| 21st May 2026 (Thu) | 41.01 | 41.01 | 41.01 | 41.01 | 2,454 |
| 20th May 2026 (Wed) | 40.07 | 40.07 | 40.07 | 40.07 | 4,396 |
| 19th May 2026 (Tue) | 36.34 | 36.34 | 36.34 | 36.34 | 1,610 |
| 18th May 2026 (Mon) | 37.66 | 37.66 | 37.66 | 37.66 | 622 |
| 15th May 2026 (Fri) | 37.22 | 37.22 | 37.22 | 37.22 | 370 |
| 14th May 2026 (Thu) | 38.00 | 38.00 | 38.00 | 38.00 | 1,451 |
| 13th May 2026 (Wed) | 38.57 | 38.57 | 38.57 | 38.57 | 489 |
| 12th May 2026 (Tue) | 38.27 | 38.27 | 38.27 | 38.27 | 7,551 |
| 11th May 2026 (Mon) | 39.19 | 39.19 | 39.19 | 39.19 | 3,795 |