Alaska Air Grou Share Price (0HC3)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 67.926on 01-03-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HC3 Shares
Sponsored Financial Content
Last Trade: Unknown 300 at $67.926
Day's Volume: 384
Last Close: $65.597
Open: $0.00
ISIN: US0116591092
Day's Range $67.335 - $67.926
52wk Range: $23.484 - $68.67
Market Capitalisation: $8,112m
VWAP: $67.782
Shares in Issue: 124m

Recent Trades History Alaska Air Grou (0HC3)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*30067.926Ordinary
Non protected portfolio
Single protected transaction
15:36:19 - 01-Mar-21
Unknown*2067.40Ordinary
15:11:41 - 01-Mar-21
Unknown*1067.085Ordinary
14:57:45 - 01-Mar-21
Unknown*1567.045Ordinary
14:57:37 - 01-Mar-21
Unknown*3967.335Ordinary
Non protected portfolio
Single protected transaction
14:48:46 - 01-Mar-21
Unknown*2465.132Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:11:58 - 26-Feb-21
Unknown*165.02Ordinary
Delayed publication
Historical
21:00:06 - 26-Feb-21
Unknown*465.02Ordinary
Delayed publication
Historical
21:00:06 - 26-Feb-21
Unknown*10065.09Ordinary
Delayed publication
Historical
20:38:48 - 25-Feb-21
Unknown*10065.10Ordinary
Delayed publication
Historical
20:38:48 - 25-Feb-21

Share Price History for Alaska Air Grou

Time period:
to
Date Open High Low Close
25th Feb 2021 (Thu)00.000.000
24th Feb 2021 (Wed)00.000.000
23rd Feb 2021 (Tue)00.000.000
22nd Feb 2021 (Mon)00.000.000
19th Feb 2021 (Fri)00.000.000
18th Feb 2021 (Thu)00.000.000
17th Feb 2021 (Wed)00.000.000
16th Feb 2021 (Tue)00.000.000
15th Feb 2021 (Mon)00.000.000
12th Feb 2021 (Fri)00.000.000
11th Feb 2021 (Thu)00.000.000
10th Feb 2021 (Wed)00.000.000
9th Feb 2021 (Tue)00.000.000
8th Feb 2021 (Mon)00.000.000
5th Feb 2021 (Fri)00.000.000
4th Feb 2021 (Thu)00.000.000
3rd Feb 2021 (Wed)00.000.000
2nd Feb 2021 (Tue)00.000.000
1st Feb 2021 (Mon)00.000.000

News about Alaska Air Grou (0HC3)

FTSE 100 Latest
Value6,588.53
Change105.10


Login to your account

Forgot Password?

Not Registered