Alaska Air Grou Share Price (0HC3)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Alaska Air Grou (0HC3)
Unknown*	19	65.006	Ordinary NonProtected portfolio Single protected transaction	15:50:47 - 8-Sep-19
Unknown*	38	64.787	Ordinary Delayed publication	15:41:46 - 8-Sep-19
Unknown*	6	64.53	Ordinary Deletion Delayed publication	11:01:03 - 8-Sep-19
Unknown*	-6	64.53		11:01:03 - 8-Sep-19
Unknown*	57	62.077		16:45:45 - 8-Jun-19
Unknown*	12	63.14	Ordinary Delayed publication Historical	15:41:36 - 8-Jun-19

Date	Open	High	Low	Close	Volume
Share Price History for Alaska Air Grou
Time period: to Frequency:
16^th Aug 2019 (Fri)	0.00	0.00	0.00	64.137	0
15^th Aug 2019 (Thu)	0.00	0.00	0.00	64.137	0
14^th Aug 2019 (Wed)	0.00	0.00	0.00	64.137	0
13^th Aug 2019 (Tue)	0.00	0.00	0.00	64.137	0
12^th Aug 2019 (Mon)	0.00	0.00	0.00	65.006	0
9^th Aug 2019 (Fri)	0.00	0.00	0.00	63.11	0
8^th Aug 2019 (Thu)	0.00	0.00	0.00	62.47	0
7^th Aug 2019 (Wed)	0.00	0.00	0.00	62.077	0
6^th Aug 2019 (Tue)	0.00	0.00	0.00	63.27	0
5^th Aug 2019 (Mon)	0.00	0.00	0.00	63.14	0
2^nd Aug 2019 (Fri)	0.00	0.00	0.00	63.50	0
1^st Aug 2019 (Thu)	0.00	0.00	0.00	63.50	0
31^st Jul 2019 (Wed)	0.00	0.00	0.00	63.50	0
30^th Jul 2019 (Tue)	0.00	0.00	0.00	63.50	0
29^th Jul 2019 (Mon)	0.00	0.00	0.00	64.361	0
26^th Jul 2019 (Fri)	0.00	0.00	0.00	64.361	0
25^th Jul 2019 (Thu)	0.00	0.00	0.00	64.36	0
24^th Jul 2019 (Wed)	0.00	0.00	0.00	64.36	0
23^rd Jul 2019 (Tue)	0.00	0.00	0.00	64.36	0
22^nd Jul 2019 (Mon)	0.00	0.00	0.00	64.36	0
19^th Jul 2019 (Fri)	0.00	0.00	0.00	63.75	0

FTSE 100 Latest

Value7,189.65

Change72.50

Recent Trades History Alaska Air Grou (0HC3)