Alaska Air Grou Share Price (0HC3)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Alaska Air Grou (0HC3)
Unknown*	21	68.249	Ordinary NonProtected portfolio Single protected transaction	14:46:05 - 14-Sep-18
Unknown*	34	68.195	Ordinary NonProtected portfolio Single protected transaction	15:22:06 - 9-Dec-18
Unknown*	6	68.431	Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction	14:34:49 - 9-Nov-18
Unknown*	191	67.399	Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction	16:31:18 - 9-Jul-18
Unknown*	3	67.44	Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction	16:29:01 - 9-Jun-18

Date	Open	High	Low	Close	Volume
Share Price History for Alaska Air Grou
Time period: to Frequency:
20^th Sep 2018 (Thu)	0.00	0.00	0.00	68.935	0
19^th Sep 2018 (Wed)	0.00	0.00	0.00	68.249	0
18^th Sep 2018 (Tue)	0.00	0.00	0.00	68.249	0
17^th Sep 2018 (Mon)	0.00	0.00	0.00	68.249	0
14^th Sep 2018 (Fri)	0.00	0.00	0.00	67.511	0
13^th Sep 2018 (Thu)	0.00	0.00	0.00	68.195	0
12^th Sep 2018 (Wed)	0.00	0.00	0.00	68.431	0
11^th Sep 2018 (Tue)	0.00	0.00	0.00	67.399	0
10^th Sep 2018 (Mon)	0.00	0.00	0.00	67.399	0
7^th Sep 2018 (Fri)	0.00	0.00	0.00	67.44	0
6^th Sep 2018 (Thu)	0.00	0.00	0.00	67.87	0
5^th Sep 2018 (Wed)	0.00	0.00	0.00	67.123	0
4^th Sep 2018 (Tue)	0.00	0.00	0.00	67.43	0
3^rd Sep 2018 (Mon)	0.00	0.00	0.00	67.43	0
31^st Aug 2018 (Fri)	0.00	0.00	0.00	67.43	0
30^th Aug 2018 (Thu)	0.00	0.00	0.00	67.26	0
29^th Aug 2018 (Wed)	0.00	0.00	0.00	67.028	0
28^th Aug 2018 (Tue)	0.00	0.00	0.00	65.116	0
27^th Aug 2018 (Mon)	0.00	0.00	0.00	65.116	0
24^th Aug 2018 (Fri)	0.00	0.00	0.00	65.116	0
23^rd Aug 2018 (Thu)	0.00	0.00	0.00	67.09	0
22^nd Aug 2018 (Wed)	0.00	0.00	0.00	67.340	0
21^st Aug 2018 (Tue)	0.00	0.00	0.00	66.515	0

FTSE 100 Latest

Value7,490.23

Change122.91

Recent Trades History Alaska Air Grou (0HC3)