| Price | 58.60on 21-05-2018 at 16:30:00 |
|---|---|
| Change | 0.00 -0.67% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HC3 Shares | |
| Last Trade: | Unknown 23 at $58.418 |
| Day's Volume: | 23 |
| Last Close: | $58.60 |
| Open: | $0.00 |
| ISIN: | US0116591092 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $57.75 - $69.47 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Alaska Air Grou (0HC3) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 23 | 58.418 | Ordinary Delayed publication Historical | 14:31:42 - 21-May-18 |
| Unknown* | 10,000 | 60.56 | Ordinary Delayed publication Historical | 21:00:00 - 5-Oct-18 |
Share Price History for Alaska Air Grou |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21st May 2018 (Mon) | 0.00 | 0.00 | 0.00 | 58.60 | 23 |
| 18th May 2018 (Fri) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 17th May 2018 (Thu) | 0.00 | 0.00 | 0.00 | 58.75 | 0 |
| 16th May 2018 (Wed) | 0.00 | 0.00 | 0.00 | 60.05 | 0 |
| 15th May 2018 (Tue) | 0.00 | 0.00 | 0.00 | 60.56 | 0 |
| 14th May 2018 (Mon) | 0.00 | 0.00 | 0.00 | 60.56 | 0 |
| 11th May 2018 (Fri) | 0.00 | 0.00 | 0.00 | 60.39 | 0 |
| 10th May 2018 (Thu) | 0.00 | 0.00 | 0.00 | 61.63 | 0 |
| 9th May 2018 (Wed) | 0.00 | 0.00 | 0.00 | 61.65 | 0 |
| 8th May 2018 (Tue) | 0.00 | 0.00 | 0.00 | 62.92 | 0 |
| 7th May 2018 (Mon) | 0.00 | 0.00 | 0.00 | 62.92 | 0 |
| 4th May 2018 (Fri) | 0.00 | 0.00 | 0.00 | 63.39 | 0 |
| 3rd May 2018 (Thu) | 0.00 | 0.00 | 0.00 | 65.44 | 0 |
| 2nd May 2018 (Wed) | 0.00 | 0.00 | 0.00 | 64.93 | 0 |
| 1st May 2018 (Tue) | 0.00 | 0.00 | 0.00 | 66.02 | 0 |
| 27th Apr 2018 (Fri) | 0.00 | 0.00 | 0.00 | 65.90 | 0 |
| 26th Apr 2018 (Thu) | 0.00 | 0.00 | 0.00 | 66.39 | 0 |
| 25th Apr 2018 (Wed) | 0.00 | 0.00 | 0.00 | 65.26 | 0 |
| 24th Apr 2018 (Tue) | 0.00 | 0.00 | 0.00 | 69.11 | 0 |
| 23rd Apr 2018 (Mon) | 0.00 | 0.00 | 0.00 | 65.39 | 0 |
