Alaska Air Grou Share Price (0HC3)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 56.627on 05-08-2021 at 9:32:49
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HC3 Shares
Sponsored Financial Content
Last Trade: Unknown 9 at $55.415
Day's Volume: 0
Last Close: $56.627
Open: $0.00
ISIN: US0116591092
Day's Range $56.627 - $56.627
52wk Range: $33.982 - $73.809
Market Capitalisation: $7,092m
VWAP: $0.00
Shares in Issue: 125m

Recent Trades History Alaska Air Grou (0HC3)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*955.415Ordinary
Delayed publication
Historical
20:10:29 - 04-Aug-21
Unknown*20055.319Ordinary
Delayed publication
Historical
19:53:31 - 04-Aug-21
Unknown*755.062Ordinary
Delayed publication
Historical
19:48:01 - 04-Aug-21
Unknown*055.70Ordinary
17:21:05 - 04-Aug-21
Unknown*5355.695Ordinary
17:21:05 - 04-Aug-21
Unknown*7056.627Ordinary
Non protected portfolio
Single protected transaction
16:24:54 - 04-Aug-21
Unknown*48557.19Ordinary
Delayed publication
Historical
21:00:04 - 03-Aug-21
Unknown*48557.19Ordinary
Delayed publication
Historical
21:00:04 - 03-Aug-21
Unknown*5357.19Ordinary
Delayed publication
Historical
21:00:04 - 03-Aug-21
Unknown*5057.19Ordinary
Delayed publication
Historical
21:00:04 - 03-Aug-21

Share Price History for Alaska Air Grou

Time period:
to
Date Open High Low Close
3rd Aug 2021 (Tue)00.000.000
2nd Aug 2021 (Mon)00.000.000
30th Jul 2021 (Fri)00.000.000
29th Jul 2021 (Thu)00.000.000
28th Jul 2021 (Wed)00.000.000
27th Jul 2021 (Tue)00.000.000
26th Jul 2021 (Mon)00.000.000
23rd Jul 2021 (Fri)00.000.000
22nd Jul 2021 (Thu)00.000.000
21st Jul 2021 (Wed)00.000.000
20th Jul 2021 (Tue)00.000.000
19th Jul 2021 (Mon)00.000.000
16th Jul 2021 (Fri)00.000.000
15th Jul 2021 (Thu)00.000.000
14th Jul 2021 (Wed)00.000.000
13th Jul 2021 (Tue)00.000.000
12th Jul 2021 (Mon)00.000.000
9th Jul 2021 (Fri)00.000.000
8th Jul 2021 (Thu)00.000.000
7th Jul 2021 (Wed)00.000.000
6th Jul 2021 (Tue)00.000.000
5th Jul 2021 (Mon)00.000.000

News about Alaska Air Grou (0HC3)

FTSE 100 Latest
Value7,122.87
Change-0.99


Login to your account

Forgot Password?

Not Registered