| Price | $52.04515 on 18-07-2025 at 18:30:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0HC3 Shares | |
| Last Trade: | Unknown 9.00 at $53.4812 |
| Day's Volume: | 245 |
| Last Close: | $52.04515 |
| Open: | $0.00 |
| ISIN: | US0116591092 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $34.34657 - $74.881 |
| Market Capitalisation: | $6.50b |
| VWAP: | $52.45607 |
| Shares in Issue: | 121.39m |
Alaska Air Grou (0HC3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 9 | $53.4812 | OTC Trade |
19:06:47 - 18-Jul-25 |
| Unknown* | 1 | $52.04515 | Currency Conversion Negotiated Trade |
15:25:49 - 18-Jul-25 |
| Unknown* | 3 | $52.62595 | Currency Conversion Negotiated Trade |
15:25:48 - 18-Jul-25 |
| Unknown* | 200 | $52.3717 | OTC Trade |
15:12:02 - 18-Jul-25 |
| Unknown* | 0 | $52.46 | OTC Trade |
15:06:33 - 18-Jul-25 |
| Unknown* | 0 | $52.27433 | SI Trade Currency Conversion |
15:03:18 - 18-Jul-25 |
| Unknown* | 9 | $52.72 | OTC Trade |
14:49:27 - 18-Jul-25 |
| Unknown* | 10 | $52.6757 | Cross OTC Trade |
14:49:22 - 18-Jul-25 |
| Unknown* | 0 | $53.26 | OTC Trade |
14:30:59 - 18-Jul-25 |
| Unknown* | 0 | $53.26 | OTC Trade |
14:30:58 - 18-Jul-25 |
Alaska Air Grou (0HC3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
