| Price | 25.227on 06-04-2020 at 12:52:38 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HC3 Shares | |
| Last Trade: | Unknown 55 at $24.653 |
| Day's Volume: | 0 |
| Last Close: | $25.227 |
| Open: | $0.00 |
| ISIN: | US0116591092 |
| Day's Range | $25.227 - $25.227 |
| 52wk Range: | $23.484 - $70.84 |
| Market Capitalisation: | $3,092m |
| VWAP: | $0.00 |
| Shares in Issue: | 123m |
Recent Trades History Alaska Air Grou (0HC3) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 55 | 24.653 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:59:15 - 03-Apr-20 |
| Unknown* | 50 | 24.050 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:10:41 - 03-Apr-20 |
| Unknown* | 23 | 25.227 | Ordinary Non protected portfolio Single protected transaction | 14:32:17 - 03-Apr-20 |
| Unknown* | 32 | 25.171 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:58:09 - 02-Apr-20 |
| Unknown* | 33 | 25.345 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:05:58 - 01-Apr-20 |
| Unknown* | 10 | 28.47 | Ordinary Delayed publication Historical | 21:03:22 - 31-Mar-20 |
| Unknown* | 17 | 28.761 | Ordinary Non protected portfolio Single protected transaction | 14:30:39 - 31-Mar-20 |
| Unknown* | 12 | 27.881 | Ordinary Non protected portfolio Single protected transaction | 14:34:55 - 30-Mar-20 |
| Unknown* | 39 | 30.338 | Ordinary Non protected portfolio Single protected transaction | 16:24:27 - 27-Mar-20 |
| Unknown* | 200 | 30.974 | Ordinary Non protected portfolio Single protected transaction | 14:03:05 - 27-Mar-20 |
Share Price History for Alaska Air Grou |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 2nd Apr 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Apr 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 18th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 17th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 16th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 13th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 12th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 6th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
