Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Alaska Air Grou Share Price (0HC3)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 60.414on 19-07-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HC3 Shares
Last Trade:
Day's Volume: 0
Last Close: $60.414
Open: $0.00
ISIN: US0116591092
Day's Range $0.00 - $0.00
52wk Range: $57.75 - $69.47
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Alaska Air Grou (0HC3)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Alaska Air Grou

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Jul 2018 (Thu)0.000.000.0060.4140
18th Jul 2018 (Wed)0.000.000.0060.4140
17th Jul 2018 (Tue)0.000.000.0060.4140
16th Jul 2018 (Mon)0.000.000.0060.4140
13th Jul 2018 (Fri)0.000.000.0060.4140
12th Jul 2018 (Thu)0.000.000.0063.5920
11th Jul 2018 (Wed)0.000.000.0063.5920
10th Jul 2018 (Tue)0.000.000.0061.4140
9th Jul 2018 (Mon)0.000.000.000.000
6th Jul 2018 (Fri)0.000.000.000.000
5th Jul 2018 (Thu)0.000.000.000.000
4th Jul 2018 (Wed)0.000.000.000.000
3rd Jul 2018 (Tue)0.000.000.000.0010
2nd Jul 2018 (Mon)0.000.000.000.000
29th Jun 2018 (Fri)0.000.000.0062.1280
28th Jun 2018 (Thu)0.000.000.0062.1280
27th Jun 2018 (Wed)0.000.000.0062.1280
26th Jun 2018 (Tue)0.000.000.0062.1280
25th Jun 2018 (Mon)0.000.000.0062.780
22nd Jun 2018 (Fri)0.000.000.0062.780
21st Jun 2018 (Thu)0.000.000.0062.780
20th Jun 2018 (Wed)0.000.000.0062.780

News about Alaska Air Grou (0HC3)

FTSE 100 Latest
Value7,683.97
Change7.69

Login to your account

Forgot Password?

Not Registered