| Price | $41.98375 on 14-11-2025 at 19:35:12 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $42.06 |
| Day's Volume: | 477 |
| Last Close: | $41.98375 |
| Open: | $0.00 |
| ISIN: | US0116591092 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $41.04199 - $74.881 |
| Market Capitalisation: | $4.92b |
| VWAP: | $41.75854 |
| Shares in Issue: | 115.99m |
Alaska Air Grou (0HC3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $42.06 | OTC Trade |
18:15:06 - 14-Nov-25 |
| Unknown* | 0 | $41.98375 | SI Trade Currency Conversion |
17:28:18 - 14-Nov-25 |
| Unknown* | 1 | $42.13506 | SI Trade Currency Conversion |
16:41:23 - 14-Nov-25 |
| Unknown* | 0 | $41.81 | OTC Trade |
16:21:42 - 14-Nov-25 |
| Unknown* | 3 | $41.94883 | SI Trade Currency Conversion |
16:18:26 - 14-Nov-25 |
| Unknown* | 34 | $41.651 | OTC Trade |
16:08:42 - 14-Nov-25 |
| Unknown* | 0 | $41.79 | OTC Trade |
16:04:48 - 14-Nov-25 |
| Unknown* | 0 | $41.80 | OTC Trade |
16:00:49 - 14-Nov-25 |
| Unknown* | 0 | $41.80 | OTC Trade |
16:00:49 - 14-Nov-25 |
| Unknown* | 0 | $41.80 | OTC Trade |
16:00:49 - 14-Nov-25 |
Alaska Air Grou (0HC3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
