| Price | $41.81231 on 07-11-2025 at 19:35:12 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 1,200.00 at $41.975 |
| Day's Volume: | 1,350 |
| Last Close: | $41.81231 |
| Open: | $0.00 |
| ISIN: | US0116591092 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $41.04199 - $74.881 |
| Market Capitalisation: | $4.87b |
| VWAP: | $41.84445 |
| Shares in Issue: | 115.23m |
Alaska Air Grou (0HC3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,200 | $41.975 | OTC Trade |
19:04:20 - 07-Nov-25 |
| Unknown* | 0 | $41.81231 | SI Trade Currency Conversion |
18:32:19 - 07-Nov-25 |
| Unknown* | 0 | $42.01 | OTC Trade |
15:35:03 - 07-Nov-25 |
| Unknown* | 3 | $41.2048 | Currency Conversion Negotiated Trade |
15:18:08 - 07-Nov-25 |
| Unknown* | 1 | $41.70466 | Currency Conversion Negotiated Trade |
15:18:08 - 07-Nov-25 |
| Unknown* | 4 | $41.59 | Cross OTC Trade |
15:17:19 - 07-Nov-25 |
| Unknown* | 10 | $41.29 | OTC Trade |
14:57:49 - 07-Nov-25 |
| Unknown* | 8 | $40.35 | OTC Trade |
14:33:21 - 07-Nov-25 |
| Unknown* | 0 | $40.50 | OTC Trade |
14:30:29 - 07-Nov-25 |
| Unknown* | 0 | $40.91 | OTC Trade |
14:30:28 - 07-Nov-25 |
Alaska Air Grou (0HC3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
