| Price | $51.94159 on 22-11-2024 at 19:15:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0HC3 Shares | |
| Last Trade: | Unknown 3.00 at $52.03 |
| Day's Volume: | 202 |
| Last Close: | $51.94159 |
| Open: | $0.00 |
| ISIN: | US0116591092 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $31.45607 - $51.94159 |
| Market Capitalisation: | $6,594m |
| VWAP: | $52.19124 |
| Shares in Issue: | 127m |
Recent Trades History Alaska Air Grou (0HC3) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | $52.03 | OTC Trade |
16:50:46 - 22-Nov-24 |
| Unknown* | 0 | $52.07 | OTC Trade |
17:01:51 - 22-Nov-24 |
| Unknown* | 0 | $52.07 | OTC Trade |
17:01:51 - 22-Nov-24 |
| Unknown* | 0 | $52.12 | OTC Trade |
16:20:26 - 22-Nov-24 |
| Unknown* | 0 | $52.12 | OTC Trade |
16:20:25 - 22-Nov-24 |
| Unknown* | 0 | $52.46 | OTC Trade |
18:27:50 - 22-Nov-24 |
| Unknown* | 0 | $52.45 | OTC Trade |
18:27:50 - 22-Nov-24 |
| Unknown* | 0 | $52.10 | OTC Trade |
14:58:58 - 22-Nov-24 |
| Unknown* | 0 | $52.04 | OTC Trade |
14:51:57 - 22-Nov-24 |
| Unknown* | 0 | $52.04 | OTC Trade |
14:51:57 - 22-Nov-24 |
