| Price | 68.966on 12-12-2018 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HC3 Shares | |
| Last Trade: | Unknown 1 at $63.24 |
| Day's Volume: | 0 |
| Last Close: | $68.966 |
| Open: | $0.00 |
| ISIN: | US0116591092 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $57.75 - $73.290 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Alaska Air Grou (0HC3) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | 63.24 | 15:46:00 - 12-Nov-18 | |
| Unknown* | 1 | 63.21 | 15:41:07 - 12-Nov-18 | |
| Unknown* | 1 | 63.14 | 15:37:27 - 12-Nov-18 | |
| Unknown* | 1 | 63.41 | 15:30:26 - 12-Nov-18 | |
| Unknown* | 1 | 63.36 | 15:27:04 - 12-Nov-18 | |
| Unknown* | 1 | 63.35 | 15:23:37 - 12-Nov-18 | |
| Unknown* | 1 | 63.40 | 15:19:51 - 12-Nov-18 | |
| Unknown* | 1 | 63.38 | 15:12:41 - 12-Nov-18 | |
| Unknown* | 1 | 63.60 | 15:09:46 - 12-Nov-18 | |
| Unknown* | 1 | 63.64 | 15:07:15 - 12-Nov-18 | |
Share Price History for Alaska Air Grou |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12th Dec 2018 (Wed) | 0.00 | 0.00 | 0.00 | 68.966 | 0 |
| 11th Dec 2018 (Tue) | 0.00 | 0.00 | 0.00 | 68.966 | 0 |
| 10th Dec 2018 (Mon) | 0.00 | 0.00 | 0.00 | 68.966 | 0 |
| 7th Dec 2018 (Fri) | 0.00 | 0.00 | 0.00 | 68.966 | 0 |
| 6th Dec 2018 (Thu) | 0.00 | 0.00 | 0.00 | 72.84 | 0 |
| 5th Dec 2018 (Wed) | 0.00 | 0.00 | 0.00 | 71.354 | 0 |
| 4th Dec 2018 (Tue) | 0.00 | 0.00 | 0.00 | 73.290 | 0 |
| 3rd Dec 2018 (Mon) | 0.00 | 0.00 | 0.00 | 73.290 | 0 |
| 30th Nov 2018 (Fri) | 0.00 | 0.00 | 0.00 | 73.290 | 0 |
| 29th Nov 2018 (Thu) | 0.00 | 0.00 | 0.00 | 70.145 | 0 |
| 28th Nov 2018 (Wed) | 0.00 | 0.00 | 0.00 | 70.145 | 0 |
| 27th Nov 2018 (Tue) | 0.00 | 0.00 | 0.00 | 69.589 | 0 |
| 26th Nov 2018 (Mon) | 0.00 | 0.00 | 0.00 | 69.589 | 0 |
| 23rd Nov 2018 (Fri) | 0.00 | 0.00 | 0.00 | 69.589 | 0 |
| 22nd Nov 2018 (Thu) | 0.00 | 0.00 | 0.00 | 69.589 | 0 |
| 21st Nov 2018 (Wed) | 0.00 | 0.00 | 0.00 | 67.256 | 0 |
| 20th Nov 2018 (Tue) | 0.00 | 0.00 | 0.00 | 67.21 | 0 |
| 19th Nov 2018 (Mon) | 0.00 | 0.00 | 0.00 | 67.21 | 0 |
| 16th Nov 2018 (Fri) | 0.00 | 0.00 | 0.00 | 67.21 | 0 |
| 15th Nov 2018 (Thu) | 0.00 | 0.00 | 0.00 | 67.58 | 0 |
| 14th Nov 2018 (Wed) | 0.00 | 0.00 | 0.00 | 64.540 | 0 |
| 13th Nov 2018 (Tue) | 0.00 | 0.00 | 0.00 | 64.540 | 0 |
