| Price | 56.627on 05-08-2021 at 9:32:49 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HC3 Shares | |
| Last Trade: | Unknown 9 at $55.415 |
| Day's Volume: | 0 |
| Last Close: | $56.627 |
| Open: | $0.00 |
| ISIN: | US0116591092 |
| Day's Range | $56.627 - $56.627 |
| 52wk Range: | $33.982 - $73.809 |
| Market Capitalisation: | $7,092m |
| VWAP: | $0.00 |
| Shares in Issue: | 125m |
Recent Trades History Alaska Air Grou (0HC3) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 9 | 55.415 | Ordinary Delayed publication Historical | 20:10:29 - 04-Aug-21 |
| Unknown* | 200 | 55.319 | Ordinary Delayed publication Historical | 19:53:31 - 04-Aug-21 |
| Unknown* | 7 | 55.062 | Ordinary Delayed publication Historical | 19:48:01 - 04-Aug-21 |
| Unknown* | 0 | 55.70 | Ordinary | 17:21:05 - 04-Aug-21 |
| Unknown* | 53 | 55.695 | Ordinary | 17:21:05 - 04-Aug-21 |
| Unknown* | 70 | 56.627 | Ordinary Non protected portfolio Single protected transaction | 16:24:54 - 04-Aug-21 |
| Unknown* | 485 | 57.19 | Ordinary Delayed publication Historical | 21:00:04 - 03-Aug-21 |
| Unknown* | 485 | 57.19 | Ordinary Delayed publication Historical | 21:00:04 - 03-Aug-21 |
| Unknown* | 53 | 57.19 | Ordinary Delayed publication Historical | 21:00:04 - 03-Aug-21 |
| Unknown* | 50 | 57.19 | Ordinary Delayed publication Historical | 21:00:04 - 03-Aug-21 |
Share Price History for Alaska Air Grou |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 3rd Aug 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Aug 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 28th Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 27th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
