| Price | $43.64098 on 24-10-2025 at 18:35:12 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 400.00 at $43.7188 |
| Day's Volume: | 15,307 |
| Last Close: | $43.64098 |
| Open: | $0.00 |
| ISIN: | US0116591092 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $41.96767 - $74.881 |
| Market Capitalisation: | $5.51b |
| VWAP: | $44.53796 |
| Shares in Issue: | 115.31m |
Alaska Air Grou (0HC3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 400 | $43.7188 | OTC Trade |
19:10:25 - 24-Oct-25 |
| Unknown* | 5 | $43.7088 | OTC Trade |
19:07:29 - 24-Oct-25 |
| Unknown* | 3 | $43.64098 | SI Trade Currency Conversion |
19:00:42 - 24-Oct-25 |
| Unknown* | 5 | $43.65 | OTC Trade |
18:55:20 - 24-Oct-25 |
| Unknown* | 25 | $43.7192 | OTC Trade |
18:40:18 - 24-Oct-25 |
| Unknown* | 47 | $43.73 | OTC Trade |
18:39:07 - 24-Oct-25 |
| Unknown* | 0 | $43.73 | OTC Trade |
18:38:18 - 24-Oct-25 |
| Unknown* | 1,000 | $43.73 | OTC Trade |
18:32:05 - 24-Oct-25 |
| Unknown* | 11 | $43.6652 | Cross OTC Trade |
18:25:42 - 24-Oct-25 |
| Unknown* | 2 | $43.614 | Cross OTC Trade |
18:18:55 - 24-Oct-25 |
Alaska Air Grou (0HC3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
