| Price | 67.926on 01-03-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HC3 Shares | |
| Last Trade: | Unknown 300 at $67.926 |
| Day's Volume: | 384 |
| Last Close: | $65.597 |
| Open: | $0.00 |
| ISIN: | US0116591092 |
| Day's Range | $67.335 - $67.926 |
| 52wk Range: | $23.484 - $68.67 |
| Market Capitalisation: | $8,112m |
| VWAP: | $67.782 |
| Shares in Issue: | 124m |
Recent Trades History Alaska Air Grou (0HC3) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 300 | 67.926 | Ordinary Non protected portfolio Single protected transaction | 15:36:19 - 01-Mar-21 |
| Unknown* | 20 | 67.40 | Ordinary | 15:11:41 - 01-Mar-21 |
| Unknown* | 10 | 67.085 | Ordinary | 14:57:45 - 01-Mar-21 |
| Unknown* | 15 | 67.045 | Ordinary | 14:57:37 - 01-Mar-21 |
| Unknown* | 39 | 67.335 | Ordinary Non protected portfolio Single protected transaction | 14:48:46 - 01-Mar-21 |
| Unknown* | 24 | 65.132 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:11:58 - 26-Feb-21 |
| Unknown* | 1 | 65.02 | Ordinary Delayed publication Historical | 21:00:06 - 26-Feb-21 |
| Unknown* | 4 | 65.02 | Ordinary Delayed publication Historical | 21:00:06 - 26-Feb-21 |
| Unknown* | 100 | 65.09 | Ordinary Delayed publication Historical | 20:38:48 - 25-Feb-21 |
| Unknown* | 100 | 65.10 | Ordinary Delayed publication Historical | 20:38:48 - 25-Feb-21 |
Share Price History for Alaska Air Grou |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 25th Feb 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 24th Feb 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Feb 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Feb 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 19th Feb 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 18th Feb 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 17th Feb 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 16th Feb 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 15th Feb 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 12th Feb 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 11th Feb 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 10th Feb 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 9th Feb 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 8th Feb 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 5th Feb 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 4th Feb 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Feb 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Feb 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 1st Feb 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
