| Price | 65.13on 12-05-2021 at 9:58:46 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HC3 Shares | |
| Last Trade: | Unknown 100 at $65.32 |
| Day's Volume: | 0 |
| Last Close: | $65.13 |
| Open: | $0.00 |
| ISIN: | US0116591092 |
| Day's Range | $65.13 - $65.13 |
| 52wk Range: | $23.556 - $73.809 |
| Market Capitalisation: | $8,107m |
| VWAP: | $0.00 |
| Shares in Issue: | 124m |
Recent Trades History Alaska Air Grou (0HC3) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | 65.32 | Ordinary | 14:35:47 - 11-May-21 |
| Unknown* | 26 | 65.13 | Ordinary Non protected portfolio Single protected transaction | 14:31:02 - 11-May-21 |
| Unknown* | 20 | 67.09 | Ordinary Delayed publication Historical | 21:19:29 - 10-May-21 |
| Unknown* | 30 | 67.547 | Ordinary Non protected portfolio Single protected transaction | 15:31:20 - 10-May-21 |
| Unknown* | 10 | 68.295 | Ordinary | 14:32:51 - 10-May-21 |
| Unknown* | 1 | 68.10 | Ordinary | 14:30:42 - 10-May-21 |
| Unknown* | 204 | 68.061 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:03:58 - 07-May-21 |
| Unknown* | 40 | 67.766 | Ordinary Non protected portfolio Single protected transaction | 15:53:38 - 07-May-21 |
| Unknown* | 293 | 67.445 | Ordinary | 14:40:40 - 07-May-21 |
| Unknown* | 104 | 66.684 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:34:43 - 06-May-21 |
Share Price History for Alaska Air Grou |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 10th May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 7th May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 6th May 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 5th May 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 4th May 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 3rd May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 30th Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 29th Apr 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 28th Apr 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 27th Apr 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Apr 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Apr 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Apr 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Apr 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Apr 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Apr 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Apr 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Apr 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Apr 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
