| Price | 49.379on 30-11-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 185 at $49.320 |
| Day's Volume: | 0 |
| Last Close: | $49.379 |
| Open: | $0.00 |
| ISIN: | US0116591092 |
| Day's Range | $50.174 - $50.192 |
| 52wk Range: | $47.510 - $73.809 |
| Market Capitalisation: | $6,188m |
| VWAP: | $0.00 |
| Shares in Issue: | 125m |
Recent Trades History Alaska Air Grou (0HC3) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 185 | 49.320 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:09:57 - 29-Nov-21 |
| Unknown* | 40 | 49.992 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:06:21 - 29-Nov-21 |
| Unknown* | 200 | 50.038 | Ordinary | 18:11:03 - 29-Nov-21 |
| Unknown* | 100 | 50.038 | Ordinary | 18:11:03 - 29-Nov-21 |
| Unknown* | 50 | 49.93 | Ordinary | 18:05:40 - 29-Nov-21 |
| Unknown* | 159 | 49.379 | Ordinary Non protected portfolio Single protected transaction | 16:21:07 - 29-Nov-21 |
| Unknown* | 4 | 50.192 | Ordinary Non protected portfolio Single protected transaction | 14:35:25 - 29-Nov-21 |
| Unknown* | 59 | 50.174 | Ordinary Non protected portfolio Single protected transaction | 14:34:34 - 29-Nov-21 |
| Unknown* | 500 | 51.55 | Ordinary | 13:45:44 - 29-Nov-21 |
| Unknown* | 200 | 53.85 | Ordinary | 15:08:20 - 22-Nov-21 |
Share Price History for Alaska Air Grou |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 29th Nov 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 26th Nov 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 25th Nov 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Nov 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 19th Nov 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 18th Nov 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 17th Nov 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 16th Nov 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 15th Nov 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 12th Nov 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 11th Nov 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 10th Nov 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 9th Nov 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 8th Nov 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 5th Nov 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 4th Nov 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Nov 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Nov 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 1st Nov 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
