| Price | $47.26 on 29-05-2026 at 17:18:55 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $47.49 |
| Day's Volume: | 1,739 |
| Last Close: | $47.26 |
| Open: | $0.00 |
| ISIN: | US0116591092 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $33.98 - $63.34513 |
| Market Capitalisation: | $5.14b |
| VWAP: | $46.89484 |
| Shares in Issue: | 111.43m |
Alaska Air Grou (0HC3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $47.49 | SI Trade |
18:18:55 - 29-May-26 |
| Unknown* | 0 | $47.37 | SI Trade |
18:18:35 - 29-May-26 |
| Unknown* | 300 | $47.3812 | OTC Trade |
18:08:38 - 29-May-26 |
| Unknown* | 7 | $47.39 | SI Trade |
18:04:50 - 29-May-26 |
| Unknown* | 0 | $47.45 | OTC Trade |
17:33:13 - 29-May-26 |
| Unknown* | 0 | $47.26 | SI Trade |
17:12:28 - 29-May-26 |
| Unknown* | 40 | $47.33 | SI Trade |
16:43:58 - 29-May-26 |
| Unknown* | 0 | $47.14447 | SI Trade Currency Conversion |
16:43:50 - 29-May-26 |
| Unknown* | 0 | $47.08627 | SI Trade Currency Conversion |
16:42:17 - 29-May-26 |
| Unknown* | 0 | $47.19 | SI Trade |
16:39:48 - 29-May-26 |
Alaska Air Grou (0HC3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
