Alaska Air Grou Share Price (0HC3)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 25.227on 06-04-2020 at 12:52:38
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HC3 Shares
Sponsored Financial Content
Last Trade: Unknown 55 at $24.653
Day's Volume: 0
Last Close: $25.227
Open: $0.00
ISIN: US0116591092
Day's Range $25.227 - $25.227
52wk Range: $23.484 - $70.84
Market Capitalisation: $3,092m
VWAP: $0.00
Shares in Issue: 123m

Recent Trades History Alaska Air Grou (0HC3)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*5524.653Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:59:15 - 03-Apr-20
Unknown*5024.050Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:10:41 - 03-Apr-20
Unknown*2325.227Ordinary
Non protected portfolio
Single protected transaction
14:32:17 - 03-Apr-20
Unknown*3225.171Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:58:09 - 02-Apr-20
Unknown*3325.345Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:05:58 - 01-Apr-20
Unknown*1028.47Ordinary
Delayed publication
Historical
21:03:22 - 31-Mar-20
Unknown*1728.761Ordinary
Non protected portfolio
Single protected transaction
14:30:39 - 31-Mar-20
Unknown*1227.881Ordinary
Non protected portfolio
Single protected transaction
14:34:55 - 30-Mar-20
Unknown*3930.338Ordinary
Non protected portfolio
Single protected transaction
16:24:27 - 27-Mar-20
Unknown*20030.974Ordinary
Non protected portfolio
Single protected transaction
14:03:05 - 27-Mar-20

Share Price History for Alaska Air Grou

Time period:
to
Date Open High Low Close
2nd Apr 2020 (Thu)00.000.000
1st Apr 2020 (Wed)00.000.000
31st Mar 2020 (Tue)00.000.000
30th Mar 2020 (Mon)00.000.000
27th Mar 2020 (Fri)00.000.000
26th Mar 2020 (Thu)00.000.000
25th Mar 2020 (Wed)00.000.000
24th Mar 2020 (Tue)00.000.000
23rd Mar 2020 (Mon)00.000.000
20th Mar 2020 (Fri)00.000.000
19th Mar 2020 (Thu)00.000.000
18th Mar 2020 (Wed)00.000.000
17th Mar 2020 (Tue)00.000.000
16th Mar 2020 (Mon)00.000.000
13th Mar 2020 (Fri)00.000.000
12th Mar 2020 (Thu)00.000.000
11th Mar 2020 (Wed)00.000.000
10th Mar 2020 (Tue)00.000.000
9th Mar 2020 (Mon)00.000.000
6th Mar 2020 (Fri)00.000.000

News about Alaska Air Grou (0HC3)

FTSE 100 Latest
Value5,530.78
Change115.28


Login to your account

Forgot Password?

Not Registered