Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alaska Air Grou (0HC3) Share Price

Price $51.58854 on 04-07-2025 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0HC3 Shares
Last Trade: Unknown 300.00 at $51.40
Day's Volume: 0
Last Close: $51.58854
Open: $0.00
ISIN: US0116591092
Day's Range $0.00 - $0.00
52wk Range: $34.34657 - $74.881
Market Capitalisation: $6,262m
VWAP: $0.00
Shares in Issue: 121m

Alaska Air Grou (0HC3) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 300 $51.40 Cross
OTC Trade
16:51:37 - 03-Jul-25
Unknown* 54 $51.4271 Cross
OTC Trade
16:51:33 - 03-Jul-25
Unknown* 71 $51.586 Cross
OTC Trade
16:38:08 - 03-Jul-25
Unknown* 1 $51.58854 Currency Conversion
Negotiated Trade
15:26:37 - 03-Jul-25
Unknown* 2 $52.19215 Currency Conversion
Negotiated Trade
15:26:36 - 03-Jul-25
Unknown* 13 $52.1183 OTC Trade
15:23:02 - 03-Jul-25
Unknown* 2 $52.016 OTC Trade
15:16:14 - 03-Jul-25
Unknown* 30 $51.98 Cross
OTC Trade
15:13:21 - 03-Jul-25
Unknown* 20 $52.0067 OTC Trade
15:13:17 - 03-Jul-25
Unknown* 18 $51.9331 Cross
OTC Trade
15:11:49 - 03-Jul-25
See more Alaska Air Grou trades

Alaska Air Grou (0HC3) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jul 2025 (Fri) 51.58854 51.58854 51.58854 51.58854 0
3rd Jul 2025 (Thu) 51.58854 51.58854 51.58854 51.58854 619
2nd Jul 2025 (Wed) 50.75784 50.75784 50.75784 50.75784 189
1st Jul 2025 (Tue) 48.96653 48.96653 48.96653 48.96653 770
30th Jun 2025 (Mon) 48.87978 48.87978 48.87978 48.87978 237
27th Jun 2025 (Fri) 49.41791 49.41791 49.41791 49.41791 287
26th Jun 2025 (Thu) 49.48633 49.48633 49.48633 49.48633 133
25th Jun 2025 (Wed) 48.77854 48.77854 48.77854 48.77854 1,712
24th Jun 2025 (Tue) 49.55677 49.55677 49.55677 49.55677 693
23rd Jun 2025 (Mon) 46.5167 46.5167 46.5167 46.5167 548
20th Jun 2025 (Fri) 46.5167 46.5167 46.5167 46.5167 2,279
19th Jun 2025 (Thu) 46.70557 46.70557 46.70557 46.70557 0
18th Jun 2025 (Wed) 47.38484 47.38484 47.38484 47.38484 142
17th Jun 2025 (Tue) 47.60828 47.60828 47.60828 47.60828 4,068
16th Jun 2025 (Mon) 48.49687 48.49687 48.49687 48.49687 819
13th Jun 2025 (Fri) 48.49687 48.49687 48.49687 48.49687 1,430
12th Jun 2025 (Thu) 48.49687 48.49687 48.49687 48.49687 481
11th Jun 2025 (Wed) 51.92935 51.92935 51.92935 51.92935 2,815
10th Jun 2025 (Tue) 51.92935 51.92935 51.92935 51.92935 402
9th Jun 2025 (Mon) 51.48531 51.48531 51.48531 51.48531 266
6th Jun 2025 (Fri) 51.48531 51.48531 51.48531 51.48531 670
See more Alaska Air Grou price history
FTSE 100 Latest
Value8,822.91
Change-0.29

Login to your account

Forgot Password?

Not Registered