| Price | $41.45 on 25-09-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 48.00 at $41.2905 |
| Day's Volume: | 2,922 |
| Last Close: | $41.45 |
| Open: | $0.00 |
| ISIN: | US0116591092 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $33.98 - $60.17 |
| Market Capitalisation: | $4.51b |
| VWAP: | $40.65475 |
| Shares in Issue: | 111.60m |
Alaska Air Grou (0HC3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 48 | $41.2905 | OTC Trade |
18:05:07 - 25-Sep-26 |
| Unknown* | 0 | $41.29 | OTC Trade |
18:05:07 - 25-Sep-26 |
| Unknown* | 0 | $41.45 | SI Trade |
17:40:36 - 25-Sep-26 |
| Unknown* | 0 | $41.40 | SI Trade |
17:31:09 - 25-Sep-26 |
| Unknown* | 0 | $41.20 | SI Trade |
17:24:29 - 25-Sep-26 |
| Unknown* | 28 | $41.29 | OTC Trade |
17:09:35 - 25-Sep-26 |
| Unknown* | 30 | $41.31 | SI Trade |
17:07:33 - 25-Sep-26 |
| Unknown* | 1 | $41.29 | SI Trade |
17:06:53 - 25-Sep-26 |
| Unknown* | 41 | $41.0258 | OTC Trade |
17:02:48 - 25-Sep-26 |
| Unknown* | 13 | $41.01 | OTC Trade |
17:02:18 - 25-Sep-26 |
Alaska Air Grou (0HC3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
