Alaska Air Grou Share Price (0HC3)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 36.811on 03-07-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HC3 Shares
Sponsored Financial Content
Last Trade: Unknown 67 at $36.811
Day's Volume: 0
Last Close: $36.811
Open: $0.00
ISIN: US0116591092
Day's Range $36.752 - $36.811
52wk Range: $23.484 - $70.84
Market Capitalisation: $4,512m
VWAP: $0.00
Shares in Issue: 123m

Recent Trades History Alaska Air Grou (0HC3)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*6736.811Ordinary
Non protected portfolio
Single protected transaction
15:18:10 - 02-Jul-20
Unknown*8436.752Ordinary
Non protected portfolio
Single protected transaction
15:09:14 - 02-Jul-20
Unknown*1735.625Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:46:40 - 01-Jul-20
Unknown*1237.879Ordinary
Non protected portfolio
Single protected transaction
14:43:05 - 01-Jul-20
Unknown*4936.454Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:32:52 - 29-Jun-20
Unknown*3036.933Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:51:09 - 29-Jun-20
Unknown*835.119Ordinary
Non protected portfolio
Single protected transaction
14:54:04 - 29-Jun-20
Unknown*17634.548Ordinary
Non protected portfolio
Single protected transaction
14:47:50 - 29-Jun-20
Unknown*3933.569Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:47:11 - 26-Jun-20
Unknown*2133.691Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:22:34 - 26-Jun-20

Share Price History for Alaska Air Grou

Time period:
to
Date Open High Low Close
1st Jul 2020 (Wed)00.000.000
30th Jun 2020 (Tue)00.000.000
29th Jun 2020 (Mon)00.000.000
26th Jun 2020 (Fri)00.000.000
25th Jun 2020 (Thu)00.000.000
24th Jun 2020 (Wed)00.000.000
23rd Jun 2020 (Tue)00.000.000
22nd Jun 2020 (Mon)00.000.000
19th Jun 2020 (Fri)00.000.000
18th Jun 2020 (Thu)00.000.000
17th Jun 2020 (Wed)00.000.000
16th Jun 2020 (Tue)00.000.000
15th Jun 2020 (Mon)00.000.000
12th Jun 2020 (Fri)00.000.000
11th Jun 2020 (Thu)00.000.000
10th Jun 2020 (Wed)00.000.000
9th Jun 2020 (Tue)00.000.000
8th Jun 2020 (Mon)00.000.000
5th Jun 2020 (Fri)00.000.000
4th Jun 2020 (Thu)00.000.000
3rd Jun 2020 (Wed)00.000.000

News about Alaska Air Grou (0HC3)

FTSE 100 Latest
Value6,157.30
Change-83.06


Login to your account

Forgot Password?

Not Registered