| Price | $51.58854 on 08-07-2025 at 07:01:22 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0HC3 Shares | |
| Last Trade: | Unknown 5.00 at $49.955 |
| Day's Volume: | 0 |
| Last Close: | $51.58854 |
| Open: | $0.00 |
| ISIN: | US0116591092 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $34.34657 - $74.881 |
| Market Capitalisation: | $6,262m |
| VWAP: | $0.00 |
| Shares in Issue: | 121m |
Alaska Air Grou (0HC3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | $49.955 | OTC Trade |
19:35:04 - 07-Jul-25 |
| Unknown* | 5 | $49.945 | OTC Trade |
19:33:44 - 07-Jul-25 |
| Unknown* | 30 | $49.9506 | OTC Trade |
19:31:41 - 07-Jul-25 |
| Unknown* | 3 | $50.0317 | Cross OTC Trade |
19:27:24 - 07-Jul-25 |
| Unknown* | 1 | $50.13153 | Currency Conversion Negotiated Trade |
18:10:28 - 07-Jul-25 |
| Unknown* | 1 | $50.5824 | Cross OTC Trade |
17:17:12 - 07-Jul-25 |
| Unknown* | 9 | $50.3388 | OTC Trade |
16:52:49 - 07-Jul-25 |
| Unknown* | 3 | $50.58 | OTC Trade |
16:29:44 - 07-Jul-25 |
| Unknown* | 100 | $50.9765 | OTC Trade |
16:09:09 - 07-Jul-25 |
| Unknown* | 2 | $51.03735 | Currency Conversion Negotiated Trade |
15:26:50 - 07-Jul-25 |
Alaska Air Grou (0HC3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
