Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Alaska Air Grou Share Price (0HC3)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 58.60on 21-05-2018 at 16:30:00
Change 0.00 -0.67%
Buy 0.00
Sell 0.00
Buy / Sell 0HC3 Shares
Last Trade: Unknown 23 at $58.418
Day's Volume: 23
Last Close: $58.60
Open: $0.00
ISIN: US0116591092
Day's Range $0.00 - $0.00
52wk Range: $57.75 - $69.47
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Alaska Air Grou (0HC3)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2358.418Ordinary
Delayed publication
Historical
14:31:42 - 21-May-18
Unknown*10,00060.56Ordinary
Delayed publication
Historical
21:00:00 - 5-Oct-18

Share Price History for Alaska Air Grou

Time period:
to
Frequency:
Date Open High Low Close Volume
21st May 2018 (Mon)0.000.000.0058.6023
18th May 2018 (Fri)0.000.000.000.000
17th May 2018 (Thu)0.000.000.0058.750
16th May 2018 (Wed)0.000.000.0060.050
15th May 2018 (Tue)0.000.000.0060.560
14th May 2018 (Mon)0.000.000.0060.560
11th May 2018 (Fri)0.000.000.0060.390
10th May 2018 (Thu)0.000.000.0061.630
9th May 2018 (Wed)0.000.000.0061.650
8th May 2018 (Tue)0.000.000.0062.920
7th May 2018 (Mon)0.000.000.0062.920
4th May 2018 (Fri)0.000.000.0063.390
3rd May 2018 (Thu)0.000.000.0065.440
2nd May 2018 (Wed)0.000.000.0064.930
1st May 2018 (Tue)0.000.000.0066.020
27th Apr 2018 (Fri)0.000.000.0065.900
26th Apr 2018 (Thu)0.000.000.0066.390
25th Apr 2018 (Wed)0.000.000.0065.260
24th Apr 2018 (Tue)0.000.000.0069.110
23rd Apr 2018 (Mon)0.000.000.0065.390

News about Alaska Air Grou (0HC3)

FTSE 100 Latest
Value7,859.17
Change80.38

Login to your account

Forgot Password?

Not Registered