Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Alaska Air Grou Share Price (0HC3)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 49.379on 30-11-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 185 at $49.320
Day's Volume: 0
Last Close: $49.379
Open: $0.00
ISIN: US0116591092
Day's Range $50.174 - $50.192
52wk Range: $47.510 - $73.809
Market Capitalisation: $6,188m
VWAP: $0.00
Shares in Issue: 125m

Recent Trades History Alaska Air Grou (0HC3)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*18549.320Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:09:57 - 29-Nov-21
Unknown*4049.992Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:06:21 - 29-Nov-21
Unknown*20050.038Ordinary
18:11:03 - 29-Nov-21
Unknown*10050.038Ordinary
18:11:03 - 29-Nov-21
Unknown*5049.93Ordinary
18:05:40 - 29-Nov-21
Unknown*15949.379Ordinary
Non protected portfolio
Single protected transaction
16:21:07 - 29-Nov-21
Unknown*450.192Ordinary
Non protected portfolio
Single protected transaction
14:35:25 - 29-Nov-21
Unknown*5950.174Ordinary
Non protected portfolio
Single protected transaction
14:34:34 - 29-Nov-21
Unknown*50051.55Ordinary
13:45:44 - 29-Nov-21
Unknown*20053.85Ordinary
15:08:20 - 22-Nov-21

Share Price History for Alaska Air Grou

Time period:
to
Date Open High Low Close
29th Nov 2021 (Mon)00.000.000
26th Nov 2021 (Fri)00.000.000
25th Nov 2021 (Thu)00.000.000
22nd Nov 2021 (Mon)00.000.000
19th Nov 2021 (Fri)00.000.000
18th Nov 2021 (Thu)00.000.000
17th Nov 2021 (Wed)00.000.000
16th Nov 2021 (Tue)00.000.000
15th Nov 2021 (Mon)00.000.000
12th Nov 2021 (Fri)00.000.000
11th Nov 2021 (Thu)00.000.000
10th Nov 2021 (Wed)00.000.000
9th Nov 2021 (Tue)00.000.000
8th Nov 2021 (Mon)00.000.000
5th Nov 2021 (Fri)00.000.000
4th Nov 2021 (Thu)00.000.000
3rd Nov 2021 (Wed)00.000.000
2nd Nov 2021 (Tue)00.000.000
1st Nov 2021 (Mon)00.000.000

News about Alaska Air Grou (0HC3)

FTSE 100 Latest
Value7,094.85
Change-15.10


Login to your account

Forgot Password?

Not Registered