Alaska Air Grou Share Price (0HC3)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 64.507on 22-10-2019 at 15:19:53
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HC3 Shares
Sponsored Financial Content
Last Trade: Unknown 23 at $68.868
Day's Volume: 0
Last Close: $64.507
Open: $0.00
ISIN: US0116591092
Day's Range $64.507 - $64.507
52wk Range: $53.91 - $73.290
Market Capitalisation: $7,952m
VWAP: $0.00
Shares in Issue: 123m

Recent Trades History Alaska Air Grou (0HC3)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2368.868Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:24:43 - 21-Oct-19
Unknown*264.507Ordinary
Non protected portfolio
Single protected transaction
16:59:13 - 09-Oct-19
Unknown*1063.800Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:29:18 - 07-Oct-19
Unknown*2,52363.51Ordinary
Delayed publication
Historical
21:08:46 - 04-Oct-19
Unknown*9762.209Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:20:20 - 03-Oct-19
Unknown*-962.72Ordinary
Deletion
Delayed publication
14:10:57 - 03-Oct-19
Unknown*962.72Ordinary
14:23:26 - 03-Oct-19
Unknown*962.72Ordinary
14:10:57 - 03-Oct-19
Unknown*962.72Ordinary
Delayed publication
Historical
21:09:17 - 02-Oct-19
Unknown*-464.57Ordinary
Deletion
Delayed publication
11:46:58 - 27-Sep-19

Share Price History for Alaska Air Grou

Time period:
to
Date Open High Low Close
18th Oct 2019 (Fri)00.000.000
17th Oct 2019 (Thu)00.000.000
16th Oct 2019 (Wed)00.000.000
15th Oct 2019 (Tue)00.000.000
14th Oct 2019 (Mon)00.000.000
11th Oct 2019 (Fri)00.000.000
10th Oct 2019 (Thu)00.000.000
9th Oct 2019 (Wed)00.000.000
8th Oct 2019 (Tue)00.000.000
7th Oct 2019 (Mon)00.000.000
4th Oct 2019 (Fri)00.000.000
3rd Oct 2019 (Thu)00.000.000
2nd Oct 2019 (Wed)00.000.000
1st Oct 2019 (Tue)00.000.000
30th Sep 2019 (Mon)00.000.000
27th Sep 2019 (Fri)00.000.000
26th Sep 2019 (Thu)00.000.000
25th Sep 2019 (Wed)00.000.000
24th Sep 2019 (Tue)00.000.000
23rd Sep 2019 (Mon)00.000.000

News about Alaska Air Grou (0HC3)

FTSE 100 Latest
Value7,199.63
Change35.99


Login to your account

Forgot Password?

Not Registered