Alaska Air Grou Share Price (0HC3)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Alaska Air Grou (0HC3)
Unknown*	72	66.508	Ordinary NonProtected portfolio Single protected transaction	16:03:19 - 14-Feb-19
Unknown*	162	66.363	Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction	16:38:35 - 2-Nov-19

Date	Open	High	Low	Close	Volume
Share Price History for Alaska Air Grou
Time period: to Frequency:
20^th Feb 2019 (Wed)	0.00	0.00	0.00	66.32	0
19^th Feb 2019 (Tue)	0.00	0.00	0.00	66.32	0
18^th Feb 2019 (Mon)	0.00	0.00	0.00	66.57	0
15^th Feb 2019 (Fri)	0.00	0.00	0.00	66.508	0
14^th Feb 2019 (Thu)	0.00	0.00	0.00	66.951	0
13^th Feb 2019 (Wed)	0.00	0.00	0.00	66.363	0
12^th Feb 2019 (Tue)	0.00	0.00	0.00	66.363	0
11^th Feb 2019 (Mon)	0.00	0.00	0.00	65.151	0
8^th Feb 2019 (Fri)	0.00	0.00	0.00	64.571	0
7^th Feb 2019 (Thu)	0.00	0.00	0.00	0.00	0
6^th Feb 2019 (Wed)	0.00	0.00	0.00	64.000	0
5^th Feb 2019 (Tue)	0.00	0.00	0.00	64.000	0
4^th Feb 2019 (Mon)	0.00	0.00	0.00	64.000	0
1^st Feb 2019 (Fri)	0.00	0.00	0.00	64.000	0
31^st Jan 2019 (Thu)	0.00	0.00	0.00	64.000	0
30^th Jan 2019 (Wed)	0.00	0.00	0.00	64.791	0
29^th Jan 2019 (Tue)	0.00	0.00	0.00	64.791	0
28^th Jan 2019 (Mon)	0.00	0.00	0.00	64.791	0
25^th Jan 2019 (Fri)	0.00	0.00	0.00	64.791	0
24^th Jan 2019 (Thu)	0.00	0.00	0.00	64.791	0
23^rd Jan 2019 (Wed)	0.00	0.00	0.00	64.791	0
22^nd Jan 2019 (Tue)	0.00	0.00	0.00	64.86	0
21^st Jan 2019 (Mon)	0.00	0.00	0.00	64.36	0

FTSE 100 Latest

Value7,228.62

Change49.45

Recent Trades History Alaska Air Grou (0HC3)