| Price | 64.507on 22-10-2019 at 15:19:53 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HC3 Shares | |
| Last Trade: | Unknown 23 at $68.868 |
| Day's Volume: | 0 |
| Last Close: | $64.507 |
| Open: | $0.00 |
| ISIN: | US0116591092 |
| Day's Range | $64.507 - $64.507 |
| 52wk Range: | $53.91 - $73.290 |
| Market Capitalisation: | $7,952m |
| VWAP: | $0.00 |
| Shares in Issue: | 123m |
Recent Trades History Alaska Air Grou (0HC3) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 23 | 68.868 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:24:43 - 21-Oct-19 |
| Unknown* | 2 | 64.507 | Ordinary Non protected portfolio Single protected transaction | 16:59:13 - 09-Oct-19 |
| Unknown* | 10 | 63.800 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:29:18 - 07-Oct-19 |
| Unknown* | 2,523 | 63.51 | Ordinary Delayed publication Historical | 21:08:46 - 04-Oct-19 |
| Unknown* | 97 | 62.209 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:20:20 - 03-Oct-19 |
| Unknown* | -9 | 62.72 | Ordinary Deletion Delayed publication | 14:10:57 - 03-Oct-19 |
| Unknown* | 9 | 62.72 | Ordinary | 14:23:26 - 03-Oct-19 |
| Unknown* | 9 | 62.72 | Ordinary | 14:10:57 - 03-Oct-19 |
| Unknown* | 9 | 62.72 | Ordinary Delayed publication Historical | 21:09:17 - 02-Oct-19 |
| Unknown* | -4 | 64.57 | Ordinary Deletion Delayed publication | 11:46:58 - 27-Sep-19 |
Share Price History for Alaska Air Grou |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 18th Oct 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 17th Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 16th Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 15th Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 14th Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 11th Oct 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 10th Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 9th Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 8th Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 7th Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 4th Oct 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 1st Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Sep 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Sep 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Sep 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Sep 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Sep 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Sep 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
