Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Alaska Air Grou Share Price (0HC3)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 67.49on 06-12-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HC3 Shares
Sponsored Financial Content
Last Trade: Unknown 291 at $67.603
Day's Volume: 2,750
Last Close: $67.49
Open: $0.00
ISIN: US0116591092
Day's Range $67.29 - $67.29
52wk Range: $53.91 - $70.84
Market Capitalisation: $8,324m
VWAP: $0.00
Shares in Issue: 123m

Recent Trades History Alaska Air Grou (0HC3)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*29167.603Ordinary
17:35:28 - 06-Dec-19
Unknown*567.49Ordinary
13:26:02 - 06-Dec-19
Unknown*2,74567.29Ordinary
08:15:11 - 06-Dec-19
Unknown*56667.353Ordinary
Delayed publication
Historical
20:59:00 - 05-Dec-19
Unknown*2,74567.29Ordinary
Delayed publication
Historical
21:21:36 - 05-Dec-19
Unknown*767.05Ordinary
14:30:01 - 05-Dec-19
Unknown*31767.274Ordinary
Delayed publication
Historical
19:59:57 - 04-Dec-19
Unknown*12167.689Ordinary
15:04:00 - 04-Dec-19
Unknown*4767.297Ordinary
14:43:56 - 04-Dec-19
Unknown*53966.907Ordinary
Delayed publication
Historical
20:59:00 - 03-Dec-19

Share Price History for Alaska Air Grou

Time period:
to
Date Open High Low Close
5th Dec 2019 (Thu)00.000.000
4th Dec 2019 (Wed)00.000.000
3rd Dec 2019 (Tue)00.000.000
2nd Dec 2019 (Mon)00.000.000
29th Nov 2019 (Fri)00.000.000
28th Nov 2019 (Thu)00.000.000
27th Nov 2019 (Wed)00.000.000
26th Nov 2019 (Tue)00.000.000
25th Nov 2019 (Mon)00.000.000
22nd Nov 2019 (Fri)00.000.000
21st Nov 2019 (Thu)00.000.000
20th Nov 2019 (Wed)00.000.000
19th Nov 2019 (Tue)00.000.000
18th Nov 2019 (Mon)00.000.000
15th Nov 2019 (Fri)00.000.000
14th Nov 2019 (Thu)00.000.000
13th Nov 2019 (Wed)00.000.000
12th Nov 2019 (Tue)00.000.000
11th Nov 2019 (Mon)00.000.000
8th Nov 2019 (Fri)00.000.000
7th Nov 2019 (Thu)00.000.000

News about Alaska Air Grou (0HC3)

FTSE 100 Latest
Value7,217.40
Change79.55


Login to your account

Forgot Password?

Not Registered