| Price | $50.68431 on 04-06-2025 at 18:36:09 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0HC3 Shares | |
| Last Trade: | Unknown 1.00 at $51.0536 |
| Day's Volume: | 147 |
| Last Close: | $50.68431 |
| Open: | $0.00 |
| ISIN: | US0116591092 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $34.34657 - $74.881 |
| Market Capitalisation: | $6,227m |
| VWAP: | $50.9142 |
| Shares in Issue: | 121m |
Alaska Air Grou (0HC3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $51.0536 | Cross OTC Trade |
18:51:52 - 04-Jun-25 |
| Unknown* | 0 | $51.05 | OTC Trade |
17:44:21 - 04-Jun-25 |
| Unknown* | 16 | $51.0929 | Cross OTC Trade |
17:40:32 - 04-Jun-25 |
| Unknown* | 15 | $51.0929 | Cross OTC Trade |
17:40:32 - 04-Jun-25 |
| Unknown* | 0 | $50.68431 | SI Trade Currency Conversion |
17:23:08 - 04-Jun-25 |
| Unknown* | 0 | $51.01 | OTC Trade |
17:02:54 - 04-Jun-25 |
| Unknown* | 0 | $51.01 | OTC Trade |
17:02:54 - 04-Jun-25 |
| Unknown* | 0 | $51.01 | OTC Trade |
17:02:54 - 04-Jun-25 |
| Unknown* | 19 | $50.96 | OTC Trade |
16:17:53 - 04-Jun-25 |
| Unknown* | 19 | $50.80 | OTC Trade |
15:46:26 - 04-Jun-25 |
Alaska Air Grou (0HC3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
