Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Alaska Air Grou Share Price (0HC3)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 66.32on 20-02-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HC3 Shares
Sponsored Financial Content
Last Trade: Unknown 72 at $66.508
Day's Volume: 0
Last Close: $66.32
Open: $0.00
ISIN: US0116591092
Day's Range $0.00 - $0.00
52wk Range: $57.299 - $73.290
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Alaska Air Grou (0HC3)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*7266.508Ordinary
NonProtected portfolio
Single protected transaction
16:03:19 - 14-Feb-19
Unknown*16266.363Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
16:38:35 - 2-Nov-19

Share Price History for Alaska Air Grou

Time period:
to
Frequency:
Date Open High Low Close Volume
20th Feb 2019 (Wed)0.000.000.0066.320
19th Feb 2019 (Tue)0.000.000.0066.320
18th Feb 2019 (Mon)0.000.000.0066.570
15th Feb 2019 (Fri)0.000.000.0066.5080
14th Feb 2019 (Thu)0.000.000.0066.9510
13th Feb 2019 (Wed)0.000.000.0066.3630
12th Feb 2019 (Tue)0.000.000.0066.3630
11th Feb 2019 (Mon)0.000.000.0065.1510
8th Feb 2019 (Fri)0.000.000.0064.5710
7th Feb 2019 (Thu)0.000.000.000.000
6th Feb 2019 (Wed)0.000.000.0064.0000
5th Feb 2019 (Tue)0.000.000.0064.0000
4th Feb 2019 (Mon)0.000.000.0064.0000
1st Feb 2019 (Fri)0.000.000.0064.0000
31st Jan 2019 (Thu)0.000.000.0064.0000
30th Jan 2019 (Wed)0.000.000.0064.7910
29th Jan 2019 (Tue)0.000.000.0064.7910
28th Jan 2019 (Mon)0.000.000.0064.7910
25th Jan 2019 (Fri)0.000.000.0064.7910
24th Jan 2019 (Thu)0.000.000.0064.7910
23rd Jan 2019 (Wed)0.000.000.0064.7910
22nd Jan 2019 (Tue)0.000.000.0064.860
21st Jan 2019 (Mon)0.000.000.0064.360

News about Alaska Air Grou (0HC3)

FTSE 100 Latest
Value7,228.62
Change49.45


Login to your account

Forgot Password?

Not Registered