| Price | 67.49on 06-12-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HC3 Shares | |
| Last Trade: | Unknown 291 at $67.603 |
| Day's Volume: | 2,750 |
| Last Close: | $67.49 |
| Open: | $0.00 |
| ISIN: | US0116591092 |
| Day's Range | $67.29 - $67.29 |
| 52wk Range: | $53.91 - $70.84 |
| Market Capitalisation: | $8,324m |
| VWAP: | $0.00 |
| Shares in Issue: | 123m |
Recent Trades History Alaska Air Grou (0HC3) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 291 | 67.603 | Ordinary | 17:35:28 - 06-Dec-19 |
| Unknown* | 5 | 67.49 | Ordinary | 13:26:02 - 06-Dec-19 |
| Unknown* | 2,745 | 67.29 | Ordinary | 08:15:11 - 06-Dec-19 |
| Unknown* | 566 | 67.353 | Ordinary Delayed publication Historical | 20:59:00 - 05-Dec-19 |
| Unknown* | 2,745 | 67.29 | Ordinary Delayed publication Historical | 21:21:36 - 05-Dec-19 |
| Unknown* | 7 | 67.05 | Ordinary | 14:30:01 - 05-Dec-19 |
| Unknown* | 317 | 67.274 | Ordinary Delayed publication Historical | 19:59:57 - 04-Dec-19 |
| Unknown* | 121 | 67.689 | Ordinary | 15:04:00 - 04-Dec-19 |
| Unknown* | 47 | 67.297 | Ordinary | 14:43:56 - 04-Dec-19 |
| Unknown* | 539 | 66.907 | Ordinary Delayed publication Historical | 20:59:00 - 03-Dec-19 |
Share Price History for Alaska Air Grou |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 5th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 4th Dec 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 29th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 28th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 27th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 26th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 25th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 21st Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
