Alaska Air Grou Share Price (0HC3)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 59.31on 19-08-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HC3 Shares
Sponsored Financial Content
Last Trade: Unknown 19 at $65.006
Day's Volume: 0
Last Close: $59.31
Open: $0.00
ISIN: US0116591092
Day's Range $0.00 - $0.00
52wk Range: $53.91 - $73.290
Market Capitalisation: $7,311m
VWAP: $0.00
Shares in Issue: 123m

Recent Trades History Alaska Air Grou (0HC3)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1965.006Ordinary
NonProtected portfolio
Single protected transaction
15:50:47 - 8-Sep-19
Unknown*3864.787Ordinary
Delayed publication
15:41:46 - 8-Sep-19
Unknown*664.53Ordinary
Deletion
Delayed publication
11:01:03 - 8-Sep-19
Unknown*-664.5311:01:03 - 8-Sep-19
Unknown*5762.07716:45:45 - 8-Jun-19
Unknown*1263.14Ordinary
Delayed publication
Historical
15:41:36 - 8-Jun-19

Share Price History for Alaska Air Grou

Time period:
to
Frequency:
Date Open High Low Close Volume
16th Aug 2019 (Fri)0.000.000.0064.1370
15th Aug 2019 (Thu)0.000.000.0064.1370
14th Aug 2019 (Wed)0.000.000.0064.1370
13th Aug 2019 (Tue)0.000.000.0064.1370
12th Aug 2019 (Mon)0.000.000.0065.0060
9th Aug 2019 (Fri)0.000.000.0063.110
8th Aug 2019 (Thu)0.000.000.0062.470
7th Aug 2019 (Wed)0.000.000.0062.0770
6th Aug 2019 (Tue)0.000.000.0063.270
5th Aug 2019 (Mon)0.000.000.0063.140
2nd Aug 2019 (Fri)0.000.000.0063.500
1st Aug 2019 (Thu)0.000.000.0063.500
31st Jul 2019 (Wed)0.000.000.0063.500
30th Jul 2019 (Tue)0.000.000.0063.500
29th Jul 2019 (Mon)0.000.000.0064.3610
26th Jul 2019 (Fri)0.000.000.0064.3610
25th Jul 2019 (Thu)0.000.000.0064.360
24th Jul 2019 (Wed)0.000.000.0064.360
23rd Jul 2019 (Tue)0.000.000.0064.360
22nd Jul 2019 (Mon)0.000.000.0064.360
19th Jul 2019 (Fri)0.000.000.0063.750

News about Alaska Air Grou (0HC3)

FTSE 100 Latest
Value7,189.65
Change72.50


Login to your account

Forgot Password?

Not Registered