| Price | $44.0556 on 25-04-2024 at 05:18:41 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0HC3 Shares | |
| Last Trade: | Unknown 89.00 at $44.1999 |
| Day's Volume: | 0 |
| Last Close: | $44.0556 |
| Open: | $0.00 |
| ISIN: | US0116591092 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $31.45607 - $56.00318 |
| Market Capitalisation: | $5,538m |
| VWAP: | $0.00 |
| Shares in Issue: | 126m |
Recent Trades History Alaska Air Grou (0HC3) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 89 | $44.1999 | OTC Trade |
17:58:14 - 24-Apr-24 |
| Unknown* | 0 | $44.19 | OTC Trade |
17:15:27 - 24-Apr-24 |
| Unknown* | 0 | $44.19 | OTC Trade |
17:15:09 - 24-Apr-24 |
| Unknown* | 0 | $44.19 | OTC Trade |
17:15:02 - 24-Apr-24 |
| Unknown* | 0 | $44.18 | OTC Trade |
17:14:55 - 24-Apr-24 |
| Unknown* | 0 | $44.18 | OTC Trade |
17:14:46 - 24-Apr-24 |
| Unknown* | 0 | $44.19 | OTC Trade |
17:14:39 - 24-Apr-24 |
| Unknown* | 0 | $44.04 | OTC Trade |
16:49:09 - 24-Apr-24 |
| Unknown* | 0 | $44.03 | OTC Trade |
15:56:28 - 24-Apr-24 |
| Unknown* | 2 | $44.058 | OTC Trade |
16:41:30 - 24-Apr-24 |
