| Price | $51.28785 on 30-12-2025 at 14:00:20 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $50.37855 |
| Day's Volume: | 0 |
| Last Close: | $51.28785 |
| Open: | $0.00 |
| ISIN: | US0116591092 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $38.01055 - $74.881 |
| Market Capitalisation: | $5.95b |
| VWAP: | $0.00 |
| Shares in Issue: | 115.99m |
Alaska Air Grou (0HC3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $50.37855 | SI Trade Currency Conversion |
07:32:45 - 30-Dec-25 |
| Unknown* | 0 | $50.37855 | SI Trade Currency Conversion |
07:32:45 - 30-Dec-25 |
| Unknown* | 70 | $50.1748 | OTC Trade |
20:56:01 - 29-Dec-25 |
| Unknown* | 70 | $50.174 | OTC Trade |
20:56:01 - 29-Dec-25 |
| Unknown* | 200 | $50.254 | OTC Trade |
19:57:10 - 29-Dec-25 |
| Unknown* | 3 | $50.3242 | Cross OTC Trade |
19:20:34 - 29-Dec-25 |
| Unknown* | 1 | $50.29531 | Currency Conversion Negotiated Trade |
18:10:20 - 29-Dec-25 |
| Unknown* | 53 | $50.5655 | Currency Conversion Negotiated Trade |
18:01:48 - 29-Dec-25 |
| Unknown* | 40 | $50.502 | OTC Trade |
17:59:35 - 29-Dec-25 |
| Unknown* | 7 | $50.4071 | OTC Trade |
16:55:06 - 29-Dec-25 |
Alaska Air Grou (0HC3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
