Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Alaska Air Grou Share Price (0HC3)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 68.657on 21-09-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HC3 Shares
Last Trade: Unknown 21 at $68.249
Day's Volume: 0
Last Close: $68.657
Open: $0.00
ISIN: US0116591092
Day's Range $0.00 - $0.00
52wk Range: $57.75 - $69.47
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Alaska Air Grou (0HC3)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2168.249Ordinary
NonProtected portfolio
Single protected transaction
14:46:05 - 14-Sep-18
Unknown*3468.195Ordinary
NonProtected portfolio
Single protected transaction
15:22:06 - 9-Dec-18
Unknown*668.431Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
14:34:49 - 9-Nov-18
Unknown*19167.399Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
16:31:18 - 9-Jul-18
Unknown*367.44Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
16:29:01 - 9-Jun-18

Share Price History for Alaska Air Grou

Time period:
to
Frequency:
Date Open High Low Close Volume
20th Sep 2018 (Thu)0.000.000.0068.9350
19th Sep 2018 (Wed)0.000.000.0068.2490
18th Sep 2018 (Tue)0.000.000.0068.2490
17th Sep 2018 (Mon)0.000.000.0068.2490
14th Sep 2018 (Fri)0.000.000.0067.5110
13th Sep 2018 (Thu)0.000.000.0068.1950
12th Sep 2018 (Wed)0.000.000.0068.4310
11th Sep 2018 (Tue)0.000.000.0067.3990
10th Sep 2018 (Mon)0.000.000.0067.3990
7th Sep 2018 (Fri)0.000.000.0067.440
6th Sep 2018 (Thu)0.000.000.0067.870
5th Sep 2018 (Wed)0.000.000.0067.1230
4th Sep 2018 (Tue)0.000.000.0067.430
3rd Sep 2018 (Mon)0.000.000.0067.430
31st Aug 2018 (Fri)0.000.000.0067.430
30th Aug 2018 (Thu)0.000.000.0067.260
29th Aug 2018 (Wed)0.000.000.0067.0280
28th Aug 2018 (Tue)0.000.000.0065.1160
27th Aug 2018 (Mon)0.000.000.0065.1160
24th Aug 2018 (Fri)0.000.000.0065.1160
23rd Aug 2018 (Thu)0.000.000.0067.090
22nd Aug 2018 (Wed)0.000.000.0067.3400
21st Aug 2018 (Tue)0.000.000.0066.5150

News about Alaska Air Grou (0HC3)

FTSE 100 Latest
Value7,490.23
Change122.91

Login to your account

Forgot Password?

Not Registered