| Price | 67.229on 17-01-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HC3 Shares | |
| Last Trade: | Unknown 400 at $67.229 |
| Day's Volume: | 400 |
| Last Close: | $69.519 |
| Open: | $0.00 |
| ISIN: | US0116591092 |
| Day's Range | $67.229 - $67.229 |
| 52wk Range: | $53.91 - $70.84 |
| Market Capitalisation: | $8,574m |
| VWAP: | $0.00 |
| Shares in Issue: | 123m |
Recent Trades History Alaska Air Grou (0HC3) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 400 | 67.229 | Ordinary Non protected portfolio Single protected transaction | 14:36:54 - 17-Jan-20 |
| Unknown* | 1,487 | 66.54 | Ordinary Delayed publication Historical | 21:10:35 - 16-Jan-20 |
| Unknown* | 399 | 66.087 | Ordinary Delayed publication Historical | 20:59:02 - 10-Jan-20 |
| Unknown* | 27 | 66.308 | Ordinary Delayed publication Historical | 20:38:52 - 09-Jan-20 |
| Unknown* | 32 | 66.531 | Ordinary Delayed publication Historical | 19:07:52 - 09-Jan-20 |
| Unknown* | 185 | 66.92 | Ordinary Delayed publication Historical | 21:08:13 - 03-Jan-20 |
| Unknown* | 13 | 69.34 | Ordinary Delayed publication Historical | 21:02:25 - 20-Dec-19 |
| Unknown* | 12,033 | 69.34 | Ordinary Delayed publication Historical | 21:02:25 - 20-Dec-19 |
| Unknown* | 169 | 69.34 | Ordinary Delayed publication Historical | 21:02:25 - 20-Dec-19 |
| Unknown* | 9,125 | 69.34 | Ordinary Delayed publication Historical | 21:02:25 - 20-Dec-19 |
Share Price History for Alaska Air Grou |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 16th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Dec 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Dec 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Dec 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
