Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Alaska Air Grou Share Price (0HC3)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 68.966on 12-12-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HC3 Shares
Last Trade: Unknown 1 at $63.24
Day's Volume: 0
Last Close: $68.966
Open: $0.00
ISIN: US0116591092
Day's Range $0.00 - $0.00
52wk Range: $57.75 - $73.290
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Alaska Air Grou (0HC3)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*163.2415:46:00 - 12-Nov-18
Unknown*163.2115:41:07 - 12-Nov-18
Unknown*163.1415:37:27 - 12-Nov-18
Unknown*163.4115:30:26 - 12-Nov-18
Unknown*163.3615:27:04 - 12-Nov-18
Unknown*163.3515:23:37 - 12-Nov-18
Unknown*163.4015:19:51 - 12-Nov-18
Unknown*163.3815:12:41 - 12-Nov-18
Unknown*163.6015:09:46 - 12-Nov-18
Unknown*163.6415:07:15 - 12-Nov-18

Share Price History for Alaska Air Grou

Time period:
to
Frequency:
Date Open High Low Close Volume
12th Dec 2018 (Wed)0.000.000.0068.9660
11th Dec 2018 (Tue)0.000.000.0068.9660
10th Dec 2018 (Mon)0.000.000.0068.9660
7th Dec 2018 (Fri)0.000.000.0068.9660
6th Dec 2018 (Thu)0.000.000.0072.840
5th Dec 2018 (Wed)0.000.000.0071.3540
4th Dec 2018 (Tue)0.000.000.0073.2900
3rd Dec 2018 (Mon)0.000.000.0073.2900
30th Nov 2018 (Fri)0.000.000.0073.2900
29th Nov 2018 (Thu)0.000.000.0070.1450
28th Nov 2018 (Wed)0.000.000.0070.1450
27th Nov 2018 (Tue)0.000.000.0069.5890
26th Nov 2018 (Mon)0.000.000.0069.5890
23rd Nov 2018 (Fri)0.000.000.0069.5890
22nd Nov 2018 (Thu)0.000.000.0069.5890
21st Nov 2018 (Wed)0.000.000.0067.2560
20th Nov 2018 (Tue)0.000.000.0067.210
19th Nov 2018 (Mon)0.000.000.0067.210
16th Nov 2018 (Fri)0.000.000.0067.210
15th Nov 2018 (Thu)0.000.000.0067.580
14th Nov 2018 (Wed)0.000.000.0064.5400
13th Nov 2018 (Tue)0.000.000.0064.5400

News about Alaska Air Grou (0HC3)

FTSE 100 Latest
Value6,880.19
Change73.25

Login to your account

Forgot Password?

Not Registered