| Price | 36.811on 03-07-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HC3 Shares | |
| Last Trade: | Unknown 67 at $36.811 |
| Day's Volume: | 0 |
| Last Close: | $36.811 |
| Open: | $0.00 |
| ISIN: | US0116591092 |
| Day's Range | $36.752 - $36.811 |
| 52wk Range: | $23.484 - $70.84 |
| Market Capitalisation: | $4,512m |
| VWAP: | $0.00 |
| Shares in Issue: | 123m |
Recent Trades History Alaska Air Grou (0HC3) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 67 | 36.811 | Ordinary Non protected portfolio Single protected transaction | 15:18:10 - 02-Jul-20 |
| Unknown* | 84 | 36.752 | Ordinary Non protected portfolio Single protected transaction | 15:09:14 - 02-Jul-20 |
| Unknown* | 17 | 35.625 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:46:40 - 01-Jul-20 |
| Unknown* | 12 | 37.879 | Ordinary Non protected portfolio Single protected transaction | 14:43:05 - 01-Jul-20 |
| Unknown* | 49 | 36.454 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:32:52 - 29-Jun-20 |
| Unknown* | 30 | 36.933 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:51:09 - 29-Jun-20 |
| Unknown* | 8 | 35.119 | Ordinary Non protected portfolio Single protected transaction | 14:54:04 - 29-Jun-20 |
| Unknown* | 176 | 34.548 | Ordinary Non protected portfolio Single protected transaction | 14:47:50 - 29-Jun-20 |
| Unknown* | 39 | 33.569 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:47:11 - 26-Jun-20 |
| Unknown* | 21 | 33.691 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:22:34 - 26-Jun-20 |
Share Price History for Alaska Air Grou |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 1st Jul 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 26th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 25th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 24th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 18th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
