Alaska Air Grou Share Price (0HC3)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 65.13on 12-05-2021 at 9:58:46
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HC3 Shares
Sponsored Financial Content
Last Trade: Unknown 100 at $65.32
Day's Volume: 0
Last Close: $65.13
Open: $0.00
ISIN: US0116591092
Day's Range $65.13 - $65.13
52wk Range: $23.556 - $73.809
Market Capitalisation: $8,107m
VWAP: $0.00
Shares in Issue: 124m

Recent Trades History Alaska Air Grou (0HC3)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*10065.32Ordinary
14:35:47 - 11-May-21
Unknown*2665.13Ordinary
Non protected portfolio
Single protected transaction
14:31:02 - 11-May-21
Unknown*2067.09Ordinary
Delayed publication
Historical
21:19:29 - 10-May-21
Unknown*3067.547Ordinary
Non protected portfolio
Single protected transaction
15:31:20 - 10-May-21
Unknown*1068.295Ordinary
14:32:51 - 10-May-21
Unknown*168.10Ordinary
14:30:42 - 10-May-21
Unknown*20468.061Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:03:58 - 07-May-21
Unknown*4067.766Ordinary
Non protected portfolio
Single protected transaction
15:53:38 - 07-May-21
Unknown*29367.445Ordinary
14:40:40 - 07-May-21
Unknown*10466.684Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:34:43 - 06-May-21

Share Price History for Alaska Air Grou

Time period:
to
Date Open High Low Close
10th May 2021 (Mon)00.000.000
7th May 2021 (Fri)00.000.000
6th May 2021 (Thu)00.000.000
5th May 2021 (Wed)00.000.000
4th May 2021 (Tue)00.000.000
3rd May 2021 (Mon)00.000.000
30th Apr 2021 (Fri)00.000.000
29th Apr 2021 (Thu)00.000.000
28th Apr 2021 (Wed)00.000.000
27th Apr 2021 (Tue)00.000.000
26th Apr 2021 (Mon)00.000.000
23rd Apr 2021 (Fri)00.000.000
22nd Apr 2021 (Thu)00.000.000
21st Apr 2021 (Wed)00.000.000
20th Apr 2021 (Tue)00.000.000
19th Apr 2021 (Mon)00.000.000
16th Apr 2021 (Fri)00.000.000
15th Apr 2021 (Thu)00.000.000
14th Apr 2021 (Wed)00.000.000
13th Apr 2021 (Tue)00.000.000
12th Apr 2021 (Mon)00.000.000

News about Alaska Air Grou (0HC3)

FTSE 100 Latest
Value6,986.02
Change38.03


Login to your account

Forgot Password?

Not Registered