| Price | $49.39 on 28-07-2026 at 17:59:54 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 25.00 at $48.9358 |
| Day's Volume: | 1,774 |
| Last Close: | $49.39 |
| Open: | $0.00 |
| ISIN: | US0116591092 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $33.98 - $63.34513 |
| Market Capitalisation: | $5.19b |
| VWAP: | $48.2961 |
| Shares in Issue: | 111.57m |
Alaska Air Grou (0HC3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 25 | $48.9358 | OTC Trade |
18:59:54 - 28-Jul-26 |
| Unknown* | 26 | $48.9356 | OTC Trade |
18:59:54 - 28-Jul-26 |
| Unknown* | 30 | $48.92 | SI Trade |
18:59:51 - 28-Jul-26 |
| Unknown* | 0 | $49.41 | OTC Trade |
18:25:42 - 28-Jul-26 |
| Unknown* | 350 | $49.46 | OTC Trade |
18:22:25 - 28-Jul-26 |
| Unknown* | 36 | $49.6173 | OTC Trade |
18:07:10 - 28-Jul-26 |
| Unknown* | 0 | $49.62 | SI Trade |
18:06:37 - 28-Jul-26 |
| Unknown* | 4 | $49.62 | OTC Trade |
18:06:32 - 28-Jul-26 |
| Unknown* | 10 | $49.6895 | OTC Trade |
18:01:08 - 28-Jul-26 |
| Unknown* | 8 | $49.5302 | OTC Trade |
17:59:13 - 28-Jul-26 |
Alaska Air Grou (0HC3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
