| Price | $51.82156 on 27-02-2026 at 19:35:12 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $51.82156 |
| Day's Volume: | 201 |
| Last Close: | $51.82156 |
| Open: | $0.00 |
| ISIN: | US0116591092 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $38.01055 - $72.0706 |
| Market Capitalisation: | $6.31b |
| VWAP: | $52.92736 |
| Shares in Issue: | 114.64m |
Alaska Air Grou (0HC3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $51.82156 | SI Trade Currency Conversion |
19:14:53 - 27-Feb-26 |
| Unknown* | 1 | $52.14039 | SI Trade Currency Conversion |
18:44:49 - 27-Feb-26 |
| Unknown* | 1 | $52.11 | SI Trade |
18:42:05 - 27-Feb-26 |
| Unknown* | 0 | $51.87 | OTC Trade |
18:17:00 - 27-Feb-26 |
| Unknown* | 0 | $51.57948 | SI Trade Currency Conversion |
17:58:20 - 27-Feb-26 |
| Unknown* | 1 | $51.68 | SI Trade |
17:41:26 - 27-Feb-26 |
| Unknown* | 20 | $52.10 | Cross OTC Trade |
17:11:27 - 27-Feb-26 |
| Unknown* | 0 | $52.69 | OTC Trade |
16:41:29 - 27-Feb-26 |
| Unknown* | 0 | $52.915 | OTC Trade |
16:31:12 - 27-Feb-26 |
| Unknown* | 0 | $52.85 | OTC Trade |
16:25:04 - 27-Feb-26 |
Alaska Air Grou (0HC3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
