Alaska Air Grou Share Price (0HC3)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 67.229on 17-01-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HC3 Shares
Sponsored Financial Content
Last Trade: Unknown 400 at $67.229
Day's Volume: 400
Last Close: $69.519
Open: $0.00
ISIN: US0116591092
Day's Range $67.229 - $67.229
52wk Range: $53.91 - $70.84
Market Capitalisation: $8,574m
VWAP: $0.00
Shares in Issue: 123m

Recent Trades History Alaska Air Grou (0HC3)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*40067.229Ordinary
Non protected portfolio
Single protected transaction
14:36:54 - 17-Jan-20
Unknown*1,48766.54Ordinary
Delayed publication
Historical
21:10:35 - 16-Jan-20
Unknown*39966.087Ordinary
Delayed publication
Historical
20:59:02 - 10-Jan-20
Unknown*2766.308Ordinary
Delayed publication
Historical
20:38:52 - 09-Jan-20
Unknown*3266.531Ordinary
Delayed publication
Historical
19:07:52 - 09-Jan-20
Unknown*18566.92Ordinary
Delayed publication
Historical
21:08:13 - 03-Jan-20
Unknown*1369.34Ordinary
Delayed publication
Historical
21:02:25 - 20-Dec-19
Unknown*12,03369.34Ordinary
Delayed publication
Historical
21:02:25 - 20-Dec-19
Unknown*16969.34Ordinary
Delayed publication
Historical
21:02:25 - 20-Dec-19
Unknown*9,12569.34Ordinary
Delayed publication
Historical
21:02:25 - 20-Dec-19

Share Price History for Alaska Air Grou

Time period:
to
Date Open High Low Close
16th Jan 2020 (Thu)00.000.000
15th Jan 2020 (Wed)00.000.000
14th Jan 2020 (Tue)00.000.000
13th Jan 2020 (Mon)00.000.000
10th Jan 2020 (Fri)00.000.000
9th Jan 2020 (Thu)00.000.000
8th Jan 2020 (Wed)00.000.000
7th Jan 2020 (Tue)00.000.000
6th Jan 2020 (Mon)00.000.000
3rd Jan 2020 (Fri)00.000.000
2nd Jan 2020 (Thu)00.000.000
1st Jan 2020 (Wed)00.000.000
31st Dec 2019 (Tue)00.000.000
30th Dec 2019 (Mon)00.000.000
27th Dec 2019 (Fri)00.000.000
26th Dec 2019 (Thu)00.000.000
25th Dec 2019 (Wed)00.000.000
24th Dec 2019 (Tue)00.000.000
23rd Dec 2019 (Mon)00.000.000
20th Dec 2019 (Fri)00.000.000

News about Alaska Air Grou (0HC3)

FTSE 100 Latest
Value7,674.56
Change64.75


Login to your account

Forgot Password?

Not Registered