| Price | $44.80612 on 04-04-2025 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0HC3 Shares | |
| Last Trade: | Unknown 0.00 at $43.90 |
| Day's Volume: | 489 |
| Last Close: | $44.80612 |
| Open: | $0.00 |
| ISIN: | US0116591092 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $34.34657 - $74.881 |
| Market Capitalisation: | $6,055m |
| VWAP: | $43.63531 |
| Shares in Issue: | 123m |
Alaska Air Grou (0HC3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $43.90 | OTC Trade |
18:26:19 - 04-Apr-25 |
| Unknown* | 100 | $44.4387 | OTC Trade |
16:47:09 - 04-Apr-25 |
| Unknown* | 51 | $44.80612 | Currency Conversion Negotiated Trade |
16:40:32 - 04-Apr-25 |
| Unknown* | 5 | $45.01 | OTC Trade |
16:18:06 - 04-Apr-25 |
| Unknown* | 50 | $44.4858 | OTC Trade |
16:14:50 - 04-Apr-25 |
| Unknown* | 10 | $43.72 | OTC Trade |
14:55:23 - 04-Apr-25 |
| Unknown* | 1 | $43.4069 | Cross OTC Trade |
14:40:20 - 04-Apr-25 |
| Unknown* | 3 | $43.4069 | Cross OTC Trade |
14:40:20 - 04-Apr-25 |
| Unknown* | 0 | $43.07 | OTC Trade |
14:38:45 - 04-Apr-25 |
| Unknown* | 5 | $43.27 | OTC Trade |
14:37:22 - 04-Apr-25 |
Alaska Air Grou (0HC3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
