| Price | $51.58854 on 08-07-2025 at 14:17:33 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0HC3 Shares | |
| Last Trade: | Unknown 1.00 at $52.14426 |
| Day's Volume: | 34 |
| Last Close: | $51.58854 |
| Open: | $0.00 |
| ISIN: | US0116591092 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $34.34657 - $74.881 |
| Market Capitalisation: | $6,262m |
| VWAP: | $51.83738 |
| Shares in Issue: | 121m |
Alaska Air Grou (0HC3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $52.14426 | Currency Conversion Negotiated Trade |
15:17:31 - 08-Jul-25 |
| Unknown* | 5 | $51.7843 | Cross OTC Trade |
14:51:21 - 08-Jul-25 |
| Unknown* | 22 | $52.02 | OTC Trade |
14:40:46 - 08-Jul-25 |
| Unknown* | 0 | $51.93 | OTC Trade |
14:40:39 - 08-Jul-25 |
| Unknown* | 0 | $51.07 | OTC Trade |
14:30:17 - 08-Jul-25 |
| Unknown* | 0 | $51.07 | OTC Trade |
14:30:17 - 08-Jul-25 |
| Unknown* | 0 | $51.07 | OTC Trade |
14:30:17 - 08-Jul-25 |
| Unknown* | 0 | $51.07 | OTC Trade |
14:30:17 - 08-Jul-25 |
| Unknown* | 0 | $51.07 | OTC Trade |
14:30:17 - 08-Jul-25 |
| Unknown* | 0 | $51.07 | OTC Trade |
14:30:16 - 08-Jul-25 |
Alaska Air Grou (0HC3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
