| Price | $42.5674 on 28-11-2025 at 19:40:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $42.88 |
| Day's Volume: | 174 |
| Last Close: | $42.5674 |
| Open: | $0.00 |
| ISIN: | US0116591092 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $38.01055 - $74.881 |
| Market Capitalisation: | $4.79b |
| VWAP: | $42.55887 |
| Shares in Issue: | 115.99m |
Alaska Air Grou (0HC3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $42.88 | OTC Trade |
17:07:48 - 28-Nov-25 |
| Unknown* | 0 | $42.88 | OTC Trade |
17:07:48 - 28-Nov-25 |
| Unknown* | 0 | $42.88 | OTC Trade |
17:07:48 - 28-Nov-25 |
| Unknown* | 4 | $42.94 | OTC Trade |
16:48:24 - 28-Nov-25 |
| Unknown* | 0 | $42.91 | OTC Trade |
16:46:33 - 28-Nov-25 |
| Unknown* | 0 | $43.03 | OTC Trade |
15:41:25 - 28-Nov-25 |
| Unknown* | 0 | $42.98 | OTC Trade |
15:35:59 - 28-Nov-25 |
| Unknown* | 1 | $42.5674 | Currency Conversion Negotiated Trade |
15:18:06 - 28-Nov-25 |
| Unknown* | 1 | $43.06333 | Currency Conversion Negotiated Trade |
15:18:06 - 28-Nov-25 |
| Unknown* | 4 | $42.6642 | Cross OTC Trade |
15:05:08 - 28-Nov-25 |
Alaska Air Grou (0HC3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
