Price | $52.04515 on 18-07-2025 | at 18:30:03
---|---|
Change | $0.00 0% |
Buy | $0.00 |
Sell | $0.00 |
Buy / Sell 0HC3 Shares |
Last Trade: | Unknown 9.00 at $53.4812 |
Day's Volume: | 245 |
Last Close: | $52.04515 |
Open: | $0.00 |
ISIN: | US0116591092 |
Day's Range | $0.00 - $0.00 |
52wk Range: | $34.34657 - $74.881 |
Market Capitalisation: | $6.50b |
VWAP: | $52.45607 |
Shares in Issue: | 121.39m |
Alaska Air Grou (0HC3) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 9 | $53.4812 | OTC Trade |
19:06:47 - 18-Jul-25 |
Unknown* | 1 | $52.04515 | Currency Conversion Negotiated Trade |
15:25:49 - 18-Jul-25 |
Unknown* | 3 | $52.62595 | Currency Conversion Negotiated Trade |
15:25:48 - 18-Jul-25 |
Unknown* | 200 | $52.3717 | OTC Trade |
15:12:02 - 18-Jul-25 |
Unknown* | 0 | $52.46 | OTC Trade |
15:06:33 - 18-Jul-25 |
Unknown* | 0 | $52.27433 | SI Trade Currency Conversion |
15:03:18 - 18-Jul-25 |
Unknown* | 9 | $52.72 | OTC Trade |
14:49:27 - 18-Jul-25 |
Unknown* | 10 | $52.6757 | Cross OTC Trade |
14:49:22 - 18-Jul-25 |
Unknown* | 0 | $53.26 | OTC Trade |
14:30:59 - 18-Jul-25 |
Unknown* | 0 | $53.26 | OTC Trade |
14:30:58 - 18-Jul-25 |
Alaska Air Grou (0HC3) Regulatory News |
||
Date | Source | Headline |
---|