Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alaska Air Grou (0HC3) Share Price

Price $52.04515 on 18-07-2025 at 18:30:03
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0HC3 Shares
Last Trade: Unknown 9.00 at $53.4812
Day's Volume: 245
Last Close: $52.04515
Open: $0.00
ISIN: US0116591092
Day's Range $0.00 - $0.00
52wk Range: $34.34657 - $74.881
Market Capitalisation: $6.50b
VWAP: $52.45607
Shares in Issue: 121.39m

Alaska Air Grou (0HC3) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 9 $53.4812 OTC Trade
19:06:47 - 18-Jul-25
Unknown* 1 $52.04515 Currency Conversion
Negotiated Trade
15:25:49 - 18-Jul-25
Unknown* 3 $52.62595 Currency Conversion
Negotiated Trade
15:25:48 - 18-Jul-25
Unknown* 200 $52.3717 OTC Trade
15:12:02 - 18-Jul-25
Unknown* 0 $52.46 OTC Trade
15:06:33 - 18-Jul-25
Unknown* 0 $52.27433 SI Trade
Currency Conversion
15:03:18 - 18-Jul-25
Unknown* 9 $52.72 OTC Trade
14:49:27 - 18-Jul-25
Unknown* 10 $52.6757 Cross
OTC Trade
14:49:22 - 18-Jul-25
Unknown* 0 $53.26 OTC Trade
14:30:59 - 18-Jul-25
Unknown* 0 $53.26 OTC Trade
14:30:58 - 18-Jul-25
See more Alaska Air Grou trades

Alaska Air Grou (0HC3) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 52.04515 52.04515 52.04515 52.04515 245
17th Jul 2025 (Thu) 53.58618 53.58618 53.58618 53.58618 593
16th Jul 2025 (Wed) 52.43952 52.43952 52.43952 52.43952 457
15th Jul 2025 (Tue) 52.43952 52.43952 52.43952 52.43952 102
14th Jul 2025 (Mon) 53.03655 53.03655 53.03655 53.03655 114
11th Jul 2025 (Fri) 53.03655 53.03655 53.03655 53.03655 287
10th Jul 2025 (Thu) 55.26534 55.26534 55.26534 55.26534 3,120
9th Jul 2025 (Wed) 49.10894 49.10894 49.10894 49.10894 57
8th Jul 2025 (Tue) 52.14426 52.14426 52.14426 52.14426 89
7th Jul 2025 (Mon) 51.58854 51.58854 51.58854 51.58854 312
4th Jul 2025 (Fri) 51.58854 51.58854 51.58854 51.58854 0
3rd Jul 2025 (Thu) 51.58854 51.58854 51.58854 51.58854 619
2nd Jul 2025 (Wed) 50.75784 50.75784 50.75784 50.75784 189
1st Jul 2025 (Tue) 48.96653 48.96653 48.96653 48.96653 770
30th Jun 2025 (Mon) 48.87978 48.87978 48.87978 48.87978 237
27th Jun 2025 (Fri) 49.41791 49.41791 49.41791 49.41791 287
26th Jun 2025 (Thu) 49.48633 49.48633 49.48633 49.48633 133
25th Jun 2025 (Wed) 48.77854 48.77854 48.77854 48.77854 1,712
24th Jun 2025 (Tue) 49.55677 49.55677 49.55677 49.55677 693
23rd Jun 2025 (Mon) 46.5167 46.5167 46.5167 46.5167 548
20th Jun 2025 (Fri) 46.5167 46.5167 46.5167 46.5167 2,279
19th Jun 2025 (Thu) 46.70557 46.70557 46.70557 46.70557 0
See more Alaska Air Grou price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered