Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alarmcom Holdin (0HC2) Share Price

Price $57.69383 on 09-07-2025 at 07:00:10
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0HC2 Shares
Last Trade: Unknown 1.00 at $56.81112
Day's Volume: 0
Last Close: $57.69383
Open: $0.00
ISIN: US0116421050
Day's Range $0.00 - $0.00
52wk Range: $49.27893 - $71.43333
Market Capitalisation: $2,870m
VWAP: $0.00
Shares in Issue: 50m

Alarmcom Holdin (0HC2) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $56.81112 Currency Conversion
Negotiated Trade
18:10:08 - 08-Jul-25
Unknown* 1 $57.69383 Currency Conversion
Negotiated Trade
15:17:31 - 08-Jul-25
Unknown* 1 $57.45 OTC Trade
15:38:46 - 07-Jul-25
Unknown* 1 $57.21432 Currency Conversion
Negotiated Trade
15:26:49 - 07-Jul-25
Unknown* 1 $57.93307 Currency Conversion
Negotiated Trade
15:26:49 - 07-Jul-25
Unknown* 1 $56.82981 Currency Conversion
Negotiated Trade
15:26:36 - 03-Jul-25
Unknown* 1 $57.60723 Currency Conversion
Negotiated Trade
15:26:35 - 03-Jul-25
Unknown* 0 $57.24 OTC Trade
14:52:18 - 03-Jul-25
Unknown* 0 $57.24 OTC Trade
14:52:18 - 03-Jul-25
Unknown* 0 $57.24 OTC Trade
14:52:18 - 03-Jul-25
See more Alarmcom Holdin trades

Alarmcom Holdin (0HC2) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Jul 2025 (Tue) 57.69383 57.69383 57.69383 57.69383 1
7th Jul 2025 (Mon) 57.21432 57.21432 57.21432 57.21432 3
4th Jul 2025 (Fri) 56.82981 56.82981 56.82981 56.82981 0
3rd Jul 2025 (Thu) 56.82981 56.82981 56.82981 56.82981 2
2nd Jul 2025 (Wed) 57.6076 57.6076 57.6076 57.6076 121
1st Jul 2025 (Tue) 57.55388 57.55388 57.55388 57.55388 36
30th Jun 2025 (Mon) 56.97069 56.97069 56.97069 56.97069 1
27th Jun 2025 (Fri) 57.05421 57.05421 57.05421 57.05421 116
26th Jun 2025 (Thu) 56.40671 56.40671 56.40671 56.40671 19
25th Jun 2025 (Wed) 57.9822 57.9822 57.9822 57.9822 38
24th Jun 2025 (Tue) 57.50617 57.50617 57.50617 57.50617 1
23rd Jun 2025 (Mon) 57.06602 57.06602 57.06602 57.06602 1
20th Jun 2025 (Fri) 56.93781 56.93781 56.93781 56.93781 1
19th Jun 2025 (Thu) 57.59028 57.59028 57.59028 57.59028 0
18th Jun 2025 (Wed) 57.59028 57.59028 57.59028 57.59028 1
17th Jun 2025 (Tue) 57.95421 57.95421 57.95421 57.95421 12
16th Jun 2025 (Mon) 56.72963 56.72963 56.72963 56.72963 20
13th Jun 2025 (Fri) 56.20375 56.20375 56.20375 56.20375 2
12th Jun 2025 (Thu) 58.07453 58.07453 58.07453 58.07453 88
11th Jun 2025 (Wed) 58.07453 58.07453 58.07453 58.07453 0
10th Jun 2025 (Tue) 58.07453 58.07453 58.07453 58.07453 0
9th Jun 2025 (Mon) 58.07453 58.07453 58.07453 58.07453 0
See more Alarmcom Holdin price history
FTSE 100 Latest
Value8,867.70
Change13.52

Login to your account

Forgot Password?

Not Registered