Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alarmcom Holdin (0HC2) Share Price

Price $54.84437 on 18-07-2025 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0HC2 Shares
Last Trade: Unknown 1.00 at $54.84437
Day's Volume: 3
Last Close: $54.84437
Open: $0.00
ISIN: US0116421050
Day's Range $0.00 - $0.00
52wk Range: $49.27893 - $71.43333
Market Capitalisation: $2.77b
VWAP: $55.28373
Shares in Issue: 49.74m

Alarmcom Holdin (0HC2) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $54.84437 Currency Conversion
Negotiated Trade
15:25:48 - 18-Jul-25
Unknown* 2 $55.50342 Currency Conversion
Negotiated Trade
15:25:47 - 18-Jul-25
Unknown* 1 $54.97991 Currency Conversion
Negotiated Trade
18:10:31 - 17-Jul-25
Unknown* 0 $55.49 OTC Trade
15:59:15 - 17-Jul-25
Unknown* 1 $55.70192 Currency Conversion
Negotiated Trade
15:12:43 - 17-Jul-25
Unknown* 29 $54.51791 Currency Conversion
Negotiated Trade
17:48:51 - 16-Jul-25
Unknown* 2 $54.42601 Currency Conversion
Negotiated Trade
14:55:08 - 16-Jul-25
Unknown* 0 $54.34 OTC Trade
14:30:24 - 14-Jul-25
Unknown* 16 $54.48 Cross
OTC Trade
14:30:01 - 14-Jul-25
Unknown* 1 $55.4381 Cross
OTC Trade
18:55:18 - 11-Jul-25
See more Alarmcom Holdin trades

Alarmcom Holdin (0HC2) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 54.84437 54.84437 54.84437 54.84437 3
17th Jul 2025 (Thu) 55.70192 55.70192 55.70192 55.70192 1
16th Jul 2025 (Wed) 54.42601 54.42601 54.42601 54.42601 2
15th Jul 2025 (Tue) 55.96311 55.96311 55.96311 55.96311 0
14th Jul 2025 (Mon) 55.96311 55.96311 55.96311 55.96311 16
11th Jul 2025 (Fri) 55.96311 55.96311 55.96311 55.96311 76
10th Jul 2025 (Thu) 57.35501 57.35501 57.35501 57.35501 1
9th Jul 2025 (Wed) 57.28975 57.28975 57.28975 57.28975 1
8th Jul 2025 (Tue) 57.69383 57.69383 57.69383 57.69383 1
7th Jul 2025 (Mon) 57.21432 57.21432 57.21432 57.21432 3
4th Jul 2025 (Fri) 56.82981 56.82981 56.82981 56.82981 0
3rd Jul 2025 (Thu) 56.82981 56.82981 56.82981 56.82981 2
2nd Jul 2025 (Wed) 57.6076 57.6076 57.6076 57.6076 121
1st Jul 2025 (Tue) 57.55388 57.55388 57.55388 57.55388 36
30th Jun 2025 (Mon) 56.97069 56.97069 56.97069 56.97069 1
27th Jun 2025 (Fri) 57.05421 57.05421 57.05421 57.05421 116
26th Jun 2025 (Thu) 56.40671 56.40671 56.40671 56.40671 19
25th Jun 2025 (Wed) 57.9822 57.9822 57.9822 57.9822 38
24th Jun 2025 (Tue) 57.50617 57.50617 57.50617 57.50617 1
23rd Jun 2025 (Mon) 57.06602 57.06602 57.06602 57.06602 1
20th Jun 2025 (Fri) 56.93781 56.93781 56.93781 56.93781 1
19th Jun 2025 (Thu) 57.59028 57.59028 57.59028 57.59028 0
See more Alarmcom Holdin price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered