| Price | $54.84437 on 18-07-2025 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0HC2 Shares | |
| Last Trade: | Unknown 1.00 at $54.84437 |
| Day's Volume: | 3 |
| Last Close: | $54.84437 |
| Open: | $0.00 |
| ISIN: | US0116421050 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $49.27893 - $71.43333 |
| Market Capitalisation: | $2.77b |
| VWAP: | $55.28373 |
| Shares in Issue: | 49.74m |
Alarmcom Holdin (0HC2) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $54.84437 | Currency Conversion Negotiated Trade |
15:25:48 - 18-Jul-25 |
| Unknown* | 2 | $55.50342 | Currency Conversion Negotiated Trade |
15:25:47 - 18-Jul-25 |
| Unknown* | 1 | $54.97991 | Currency Conversion Negotiated Trade |
18:10:31 - 17-Jul-25 |
| Unknown* | 0 | $55.49 | OTC Trade |
15:59:15 - 17-Jul-25 |
| Unknown* | 1 | $55.70192 | Currency Conversion Negotiated Trade |
15:12:43 - 17-Jul-25 |
| Unknown* | 29 | $54.51791 | Currency Conversion Negotiated Trade |
17:48:51 - 16-Jul-25 |
| Unknown* | 2 | $54.42601 | Currency Conversion Negotiated Trade |
14:55:08 - 16-Jul-25 |
| Unknown* | 0 | $54.34 | OTC Trade |
14:30:24 - 14-Jul-25 |
| Unknown* | 16 | $54.48 | Cross OTC Trade |
14:30:01 - 14-Jul-25 |
| Unknown* | 1 | $55.4381 | Cross OTC Trade |
18:55:18 - 11-Jul-25 |
Alarmcom Holdin (0HC2) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
