| Price | $53.44 on 29-09-2026 at 05:00:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $53.44 |
| Day's Volume: | 0 |
| Last Close: | $53.44 |
| Open: | $0.00 |
| ISIN: | US0116421050 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $42.18713 - $58.09 |
| Market Capitalisation: | $2.62b |
| VWAP: | $0.00 |
| Shares in Issue: | 49.09m |
Alarmcom Holdin (0HC2) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $53.44 | SI Trade |
18:10:39 - 28-Sep-26 |
| Unknown* | 0 | $53.42 | SI Trade |
17:38:32 - 28-Sep-26 |
| Unknown* | 1 | $53.35 | OTC Trade |
17:38:28 - 28-Sep-26 |
| Unknown* | 0 | $53.38 | SI Trade |
17:38:28 - 28-Sep-26 |
| Unknown* | 200 | $52.97 | OTC Trade |
15:47:15 - 28-Sep-26 |
| Unknown* | 200 | $52.971 | OTC Trade |
15:47:15 - 28-Sep-26 |
| Unknown* | 70 | $52.9805 | OTC Trade |
15:47:15 - 28-Sep-26 |
| Unknown* | 1 | $53.30 | SI Trade |
15:32:11 - 28-Sep-26 |
| Unknown* | 0 | $53.30 | SI Trade |
15:32:11 - 28-Sep-26 |
| Unknown* | 2 | $52.20 | SI Trade |
14:40:46 - 28-Sep-26 |
Alarmcom Holdin (0HC2) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
