| Date | Open | High | Low | Close | Volume |
| 13th May 2026 (Wed) | 42.21 | 42.21 | 42.21 | 42.21 | 135 |
| 12th May 2026 (Tue) | 43.48 | 43.48 | 43.48 | 43.48 | 211 |
| 11th May 2026 (Mon) | 45.90 | 45.90 | 45.90 | 45.90 | 11 |
| 8th May 2026 (Fri) | 47.36531 | 47.36531 | 47.36531 | 47.36531 | 5 |
| 7th May 2026 (Thu) | 47.01 | 47.01 | 47.01 | 47.01 | 120 |
| 6th May 2026 (Wed) | 46.36498 | 46.36498 | 46.36498 | 46.36498 | 51 |
| 5th May 2026 (Tue) | 46.53038 | 46.53038 | 46.53038 | 46.53038 | 6 |
| 4th May 2026 (Mon) | 46.63 | 46.63 | 46.63 | 46.63 | 0 |
| 1st May 2026 (Fri) | 46.63 | 46.63 | 46.63 | 46.63 | 1 |
| 30th Apr 2026 (Thu) | 43.73599 | 43.73599 | 43.73599 | 43.73599 | 1 |
| 29th Apr 2026 (Wed) | 44.01 | 44.01 | 44.01 | 44.01 | 18 |
| 28th Apr 2026 (Tue) | 44.82 | 44.82 | 44.82 | 44.82 | 460 |
| 27th Apr 2026 (Mon) | 44.82 | 44.82 | 44.82 | 44.82 | 43 |
| 24th Apr 2026 (Fri) | 44.0572 | 44.0572 | 44.0572 | 44.0572 | 5 |
| 23rd Apr 2026 (Thu) | 43.29 | 43.29 | 43.29 | 43.29 | 92 |
| 22nd Apr 2026 (Wed) | 46.75384 | 46.75384 | 46.75384 | 46.75384 | 1 |
| 21st Apr 2026 (Tue) | 46.30 | 46.30 | 46.30 | 46.30 | 1 |
| 20th Apr 2026 (Mon) | 46.49 | 46.49 | 46.49 | 46.49 | 1 |
| 17th Apr 2026 (Fri) | 45.97797 | 45.97797 | 45.97797 | 45.97797 | 221 |
| 16th Apr 2026 (Thu) | 45.99 | 45.99 | 45.99 | 45.99 | 12 |
| 15th Apr 2026 (Wed) | 45.09 | 45.09 | 45.09 | 45.09 | 21 |
| 14th Apr 2026 (Tue) | 43.50 | 43.50 | 43.50 | 43.50 | 23 |
| 13th Apr 2026 (Mon) | 42.28121 | 42.28121 | 42.28121 | 42.28121 | 2 |
| 10th Apr 2026 (Fri) | 42.64 | 42.64 | 42.64 | 42.64 | 20 |
| 9th Apr 2026 (Thu) | 43.29 | 43.29 | 43.29 | 43.29 | 9 |
| 8th Apr 2026 (Wed) | 45.45 | 45.45 | 45.45 | 45.45 | 31 |
| 7th Apr 2026 (Tue) | 44.25 | 44.25 | 44.25 | 44.25 | 4 |
| 6th Apr 2026 (Mon) | 43.35 | 43.35 | 43.35 | 43.35 | 0 |
| 3rd Apr 2026 (Fri) | 43.35 | 43.35 | 43.35 | 43.35 | 0 |
| 2nd Apr 2026 (Thu) | 43.35 | 43.35 | 43.35 | 43.35 | 0 |
| 1st Apr 2026 (Wed) | 43.63 | 43.63 | 43.63 | 43.63 | 49 |
| 31st Mar 2026 (Tue) | 42.91 | 42.91 | 42.91 | 42.91 | 52 |
| 30th Mar 2026 (Mon) | 42.49 | 42.49 | 42.49 | 42.49 | 2 |
| 27th Mar 2026 (Fri) | 42.98189 | 42.98189 | 42.98189 | 42.98189 | 1 |
| 26th Mar 2026 (Thu) | 43.27 | 43.27 | 43.27 | 43.27 | 2 |
| 25th Mar 2026 (Wed) | 42.18713 | 42.18713 | 42.18713 | 42.18713 | 28 |
| 24th Mar 2026 (Tue) | 43.77 | 43.77 | 43.77 | 43.77 | 2 |
| 23rd Mar 2026 (Mon) | 44.95214 | 44.95214 | 44.95214 | 44.95214 | 186 |
| 20th Mar 2026 (Fri) | 46.06282 | 46.06282 | 46.06282 | 46.06282 | 1 |
| 19th Mar 2026 (Thu) | 45.51394 | 45.51394 | 45.51394 | 45.51394 | 5 |
| 18th Mar 2026 (Wed) | 45.96 | 45.96 | 45.96 | 45.96 | 2 |
| 17th Mar 2026 (Tue) | 46.33766 | 46.33766 | 46.33766 | 46.33766 | 1 |
| 16th Mar 2026 (Mon) | 46.32361 | 46.32361 | 46.32361 | 46.32361 | 16 |