| Date | Open | High | Low | Close | Volume |
| 9th Jul 2026 (Thu) | 51.55 | 51.55 | 51.55 | 51.55 | 160 |
| 8th Jul 2026 (Wed) | 50.34 | 50.34 | 50.34 | 50.34 | 3 |
| 7th Jul 2026 (Tue) | 50.94822 | 50.94822 | 50.94822 | 50.94822 | 53 |
| 6th Jul 2026 (Mon) | 50.01 | 50.01 | 50.01 | 50.01 | 15 |
| 3rd Jul 2026 (Fri) | 49.50 | 49.50 | 49.50 | 49.50 | 0 |
| 2nd Jul 2026 (Thu) | 49.50 | 49.50 | 49.50 | 49.50 | 7 |
| 1st Jul 2026 (Wed) | 48.81 | 48.81 | 48.81 | 48.81 | 21 |
| 30th Jun 2026 (Tue) | 46.65708 | 46.65708 | 46.65708 | 46.65708 | 43 |
| 29th Jun 2026 (Mon) | 46.50 | 46.50 | 46.50 | 46.50 | 2 |
| 26th Jun 2026 (Fri) | 45.02 | 45.02 | 45.02 | 45.02 | 2 |
| 25th Jun 2026 (Thu) | 44.87 | 44.87 | 44.87 | 44.87 | 4 |
| 24th Jun 2026 (Wed) | 43.00 | 43.00 | 43.00 | 43.00 | 85 |
| 23rd Jun 2026 (Tue) | 44.19372 | 44.19372 | 44.19372 | 44.19372 | 2 |
| 22nd Jun 2026 (Mon) | 43.80 | 43.80 | 43.80 | 43.80 | 5 |
| 19th Jun 2026 (Fri) | 44.05465 | 44.05465 | 44.05465 | 44.05465 | 0 |
| 18th Jun 2026 (Thu) | 44.25549 | 44.25549 | 44.25549 | 44.25549 | 1 |
| 17th Jun 2026 (Wed) | 45.73916 | 45.73916 | 45.73916 | 45.73916 | 77 |
| 16th Jun 2026 (Tue) | 46.19497 | 46.19497 | 46.19497 | 46.19497 | 5 |
| 15th Jun 2026 (Mon) | 46.58 | 46.58 | 46.58 | 46.58 | 21 |
| 12th Jun 2026 (Fri) | 46.70 | 46.70 | 46.70 | 46.70 | 2 |
| 11th Jun 2026 (Thu) | 45.87961 | 45.87961 | 45.87961 | 45.87961 | 1 |
| 10th Jun 2026 (Wed) | 45.78913 | 45.78913 | 45.78913 | 45.78913 | 2 |
| 9th Jun 2026 (Tue) | 45.24 | 45.24 | 45.24 | 45.24 | 60 |
| 8th Jun 2026 (Mon) | 45.42395 | 45.42395 | 45.42395 | 45.42395 | 143 |
| 5th Jun 2026 (Fri) | 45.25 | 45.25 | 45.25 | 45.25 | 6 |
| 4th Jun 2026 (Thu) | 45.96209 | 45.96209 | 45.96209 | 45.96209 | 29 |
| 3rd Jun 2026 (Wed) | 46.06 | 46.06 | 46.06 | 46.06 | 0 |
| 2nd Jun 2026 (Tue) | 45.40764 | 45.40764 | 45.40764 | 45.40764 | 8 |
| 1st Jun 2026 (Mon) | 45.57 | 45.57 | 45.57 | 45.57 | 11 |
| 29th May 2026 (Fri) | 45.09 | 45.09 | 45.09 | 45.09 | 43 |
| 28th May 2026 (Thu) | 43.87286 | 43.87286 | 43.87286 | 43.87286 | 4 |
| 27th May 2026 (Wed) | 44.09 | 44.09 | 44.09 | 44.09 | 283 |
| 26th May 2026 (Tue) | 44.28284 | 44.28284 | 44.28284 | 44.28284 | 183 |
| 25th May 2026 (Mon) | 44.22155 | 44.22155 | 44.22155 | 44.22155 | 0 |
| 22nd May 2026 (Fri) | 44.22155 | 44.22155 | 44.22155 | 44.22155 | 2 |
| 21st May 2026 (Thu) | 43.38 | 43.38 | 43.38 | 43.38 | 3 |
| 20th May 2026 (Wed) | 43.65 | 43.65 | 43.65 | 43.65 | 8 |
| 19th May 2026 (Tue) | 44.36 | 44.36 | 44.36 | 44.36 | 11 |
| 18th May 2026 (Mon) | 43.78 | 43.78 | 43.78 | 43.78 | 58 |
| 15th May 2026 (Fri) | 42.28499 | 42.28499 | 42.28499 | 42.28499 | 3 |
| 14th May 2026 (Thu) | 43.41 | 43.41 | 43.41 | 43.41 | 4 |
| 13th May 2026 (Wed) | 42.21 | 42.21 | 42.21 | 42.21 | 135 |
| 12th May 2026 (Tue) | 43.48 | 43.48 | 43.48 | 43.48 | 211 |
| 11th May 2026 (Mon) | 45.90 | 45.90 | 45.90 | 45.90 | 11 |