| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 53.44 | 53.44 | 53.44 | 53.44 | 476 |
| 25th Sep 2026 (Fri) | 53.81 | 53.81 | 53.81 | 53.81 | 206 |
| 24th Sep 2026 (Thu) | 52.98 | 52.98 | 52.98 | 52.98 | 10 |
| 23rd Sep 2026 (Wed) | 53.92 | 53.92 | 53.92 | 53.92 | 0 |
| 22nd Sep 2026 (Tue) | 52.9338 | 52.9338 | 52.9338 | 52.9338 | 210 |
| 21st Sep 2026 (Mon) | 52.93 | 52.93 | 52.93 | 52.93 | 93 |
| 18th Sep 2026 (Fri) | 54.08 | 54.08 | 54.08 | 54.08 | 232 |
| 17th Sep 2026 (Thu) | 55.5528 | 55.5528 | 55.5528 | 55.5528 | 558 |
| 16th Sep 2026 (Wed) | 55.5528 | 55.5528 | 55.5528 | 55.5528 | 78 |
| 15th Sep 2026 (Tue) | 55.36 | 55.36 | 55.36 | 55.36 | 282 |
| 14th Sep 2026 (Mon) | 57.00 | 57.00 | 57.00 | 57.00 | 0 |
| 11th Sep 2026 (Fri) | 55.70 | 55.70 | 55.70 | 55.70 | 0 |
| 10th Sep 2026 (Thu) | 55.26 | 55.26 | 55.26 | 55.26 | 0 |
| 9th Sep 2026 (Wed) | 54.92 | 54.92 | 54.92 | 54.92 | 776 |
| 8th Sep 2026 (Tue) | 55.37 | 55.37 | 55.37 | 55.37 | 34 |
| 7th Sep 2026 (Mon) | 56.60 | 56.60 | 56.60 | 56.60 | 0 |
| 4th Sep 2026 (Fri) | 56.60 | 56.60 | 56.60 | 56.60 | 0 |
| 3rd Sep 2026 (Thu) | 56.60 | 56.60 | 56.60 | 56.60 | 0 |
| 2nd Sep 2026 (Wed) | 55.74 | 55.74 | 55.74 | 55.74 | 0 |
| 1st Sep 2026 (Tue) | 56.77 | 56.77 | 56.77 | 56.77 | 627 |
| 31st Aug 2026 (Mon) | 57.34 | 57.34 | 57.34 | 57.34 | 0 |
| 28th Aug 2026 (Fri) | 57.34 | 57.34 | 57.34 | 57.34 | 1 |
| 27th Aug 2026 (Thu) | 56.26 | 56.26 | 56.26 | 56.26 | 0 |
| 26th Aug 2026 (Wed) | 56.26 | 56.26 | 56.26 | 56.26 | 100 |
| 25th Aug 2026 (Tue) | 56.78 | 56.78 | 56.78 | 56.78 | 5 |
| 24th Aug 2026 (Mon) | 58.09 | 58.09 | 58.09 | 58.09 | 6 |
| 21st Aug 2026 (Fri) | 57.77 | 57.77 | 57.77 | 57.77 | 10 |
| 20th Aug 2026 (Thu) | 57.15 | 57.15 | 57.15 | 57.15 | 20 |
| 19th Aug 2026 (Wed) | 57.65 | 57.65 | 57.65 | 57.65 | 54 |
| 18th Aug 2026 (Tue) | 55.87 | 55.87 | 55.87 | 55.87 | 10 |
| 17th Aug 2026 (Mon) | 55.24 | 55.24 | 55.24 | 55.24 | 17 |
| 14th Aug 2026 (Fri) | 55.49 | 55.49 | 55.49 | 55.49 | 0 |
| 13th Aug 2026 (Thu) | 55.70 | 55.70 | 55.70 | 55.70 | 15 |
| 12th Aug 2026 (Wed) | 55.70 | 55.70 | 55.70 | 55.70 | 22 |
| 11th Aug 2026 (Tue) | 57.42 | 57.42 | 57.42 | 57.42 | 18 |
| 10th Aug 2026 (Mon) | 56.95 | 56.95 | 56.95 | 56.95 | 350 |
| 7th Aug 2026 (Fri) | 57.47 | 57.47 | 57.47 | 57.47 | 2,153 |
| 6th Aug 2026 (Thu) | 55.87 | 55.87 | 55.87 | 55.87 | 36 |
| 5th Aug 2026 (Wed) | 55.89 | 55.89 | 55.89 | 55.89 | 8 |
| 4th Aug 2026 (Tue) | 55.62 | 55.62 | 55.62 | 55.62 | 101 |
| 3rd Aug 2026 (Mon) | 55.62 | 55.62 | 55.62 | 55.62 | 0 |
| 31st Jul 2026 (Fri) | 54.37 | 54.37 | 54.37 | 54.37 | 2 |
| 30th Jul 2026 (Thu) | 53.99 | 53.99 | 53.99 | 53.99 | 147 |
| 29th Jul 2026 (Wed) | 55.65 | 55.65 | 55.65 | 55.65 | 3 |