| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $53.44 | SI Trade |
18:10:39 - 28-Sep-26 |
| Unknown* | 0 | $53.42 | SI Trade |
17:38:32 - 28-Sep-26 |
| Unknown* | 1 | $53.35 | OTC Trade |
17:38:28 - 28-Sep-26 |
| Unknown* | 0 | $53.38 | SI Trade |
17:38:28 - 28-Sep-26 |
| Unknown* | 200 | $52.97 | OTC Trade |
15:47:15 - 28-Sep-26 |
| Unknown* | 200 | $52.971 | OTC Trade |
15:47:15 - 28-Sep-26 |
| Unknown* | 70 | $52.9805 | OTC Trade |
15:47:15 - 28-Sep-26 |
| Unknown* | 1 | $53.30 | SI Trade |
15:32:11 - 28-Sep-26 |
| Unknown* | 0 | $53.30 | SI Trade |
15:32:11 - 28-Sep-26 |
| Unknown* | 2 | $52.20 | SI Trade |
14:40:46 - 28-Sep-26 |
| Unknown* | 0 | $53.26 | SI Trade |
14:32:00 - 28-Sep-26 |
| Unknown* | 1 | $53.26 | SI Trade |
14:31:01 - 28-Sep-26 |
| Unknown* | 0 | $53.91 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 1 | $53.91 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $53.91 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $53.30 | SI Trade |
20:04:51 - 25-Sep-26 |
| Unknown* | 0 | $53.81 | SI Trade |
14:57:50 - 25-Sep-26 |
| Unknown* | 204 | $53.4517 | SI Trade Negotiated Trade |
14:55:42 - 25-Sep-26 |
| Unknown* | -204 | $0.00 | SI Trade Correction Negotiated Trade |
14:55:42 - 25-Sep-26 |
| Unknown* | 204 | $0.00 | SI Trade Negotiated Trade |
14:55:42 - 25-Sep-26 |
| Unknown* | 0 | $52.87 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 2 | $52.87 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 0 | $54.35 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 0 | $54.36 | SI Trade |
14:26:43 - 25-Sep-26 |
| Unknown* | 0 | $53.19 | SI Trade |
20:28:07 - 24-Sep-26 |
| Unknown* | 1 | $52.98 | SI Trade |
17:16:30 - 24-Sep-26 |
| Unknown* | 3 | $52.98 | SI Trade |
17:16:26 - 24-Sep-26 |
| Unknown* | 2 | $52.94 | SI Trade |
17:16:24 - 24-Sep-26 |
| Unknown* | 4 | $52.95 | SI Trade |
16:30:00 - 24-Sep-26 |
| Unknown* | 0 | $53.04 | SI Trade |
14:30:17 - 24-Sep-26 |
| Unknown* | 0 | $53.04 | SI Trade |
14:30:17 - 24-Sep-26 |
| Unknown* | 0 | $52.80 | OTC Trade |
14:30:17 - 24-Sep-26 |
| Unknown* | 1 | $53.23 | SI Trade |
20:01:33 - 23-Sep-26 |
| Unknown* | 0 | $53.10 | OTC Trade |
19:20:21 - 23-Sep-26 |
| Unknown* | 0 | $53.31 | OTC Trade |
17:19:32 - 23-Sep-26 |
| Unknown* | 0 | $53.92 | SI Trade |
14:40:05 - 23-Sep-26 |
| Unknown* | 0 | $54.33 | OTC Trade |
14:30:00 - 23-Sep-26 |
| Unknown* | 209 | $52.9338 | SI Trade Negotiated Trade |
15:02:25 - 22-Sep-26 |
| Unknown* | -209 | $0.00 | SI Trade Correction Negotiated Trade |
15:02:25 - 22-Sep-26 |
| Unknown* | 209 | $0.00 | SI Trade Negotiated Trade |
15:02:25 - 22-Sep-26 |
| Unknown* | 1 | $52.17 | OTC Trade |
14:30:03 - 22-Sep-26 |
| Unknown* | 1 | $53.1322 | OTC Trade |
18:59:45 - 21-Sep-26 |
| Unknown* | 0 | $52.95 | OTC Trade |
18:28:57 - 21-Sep-26 |
| Unknown* | 30 | $52.93 | SI Trade |
18:04:24 - 21-Sep-26 |
| Unknown* | 2 | $52.92 | SI Trade |
18:04:18 - 21-Sep-26 |
| Unknown* | 2 | $52.92 | SI Trade |
18:03:58 - 21-Sep-26 |
| Unknown* | 2 | $52.92 | SI Trade |
18:03:34 - 21-Sep-26 |
| Unknown* | 2 | $52.92 | SI Trade |
18:03:30 - 21-Sep-26 |
| Unknown* | 2 | $52.92 | SI Trade |
18:03:29 - 21-Sep-26 |
| Unknown* | 0 | $53.31 | SI Trade |
17:52:59 - 21-Sep-26 |
| Unknown* | 0 | $53.41 | SI Trade |
16:43:32 - 21-Sep-26 |
| Unknown* | 1 | $53.36 | OTC Trade |
16:23:36 - 21-Sep-26 |
| Unknown* | 1 | $54.8838 | OTC Trade |
14:30:14 - 21-Sep-26 |
| Unknown* | 0 | $54.19 | SI Trade |
14:30:00 - 21-Sep-26 |
| Unknown* | 0 | $56.15 | SI Trade |
14:30:00 - 21-Sep-26 |
| Unknown* | 25 | $53.92 | OTC Trade |
12:03:50 - 21-Sep-26 |
| Unknown* | 25 | $53.92 | OTC Trade |
12:03:50 - 21-Sep-26 |
| Unknown* | 0 | $54.08 | SI Trade |
16:42:47 - 18-Sep-26 |
| Unknown* | 1 | $54.08 | SI Trade |
16:42:30 - 18-Sep-26 |
| Unknown* | 1 | $53.99 | OTC Trade |
15:45:44 - 18-Sep-26 |
| Unknown* | 190 | $53.968 | SI Trade Negotiated Trade |
15:15:44 - 18-Sep-26 |
| Unknown* | -190 | $0.00 | SI Trade Correction Negotiated Trade |
15:15:44 - 18-Sep-26 |
| Unknown* | 190 | $0.00 | SI Trade Negotiated Trade |
15:15:44 - 18-Sep-26 |
| Unknown* | 30 | $53.62 | OTC Trade |
15:05:20 - 18-Sep-26 |
| Unknown* | 0 | $54.02 | OTC Trade |
14:36:52 - 18-Sep-26 |
| Unknown* | 3 | $54.05 | OTC Trade |
14:31:56 - 18-Sep-26 |
| Unknown* | 7 | $54.00 | OTC Trade |
14:30:07 - 18-Sep-26 |
| Unknown* | 1 | $54.8844 | Negotiated Trade OTC Trade |
17:55:42 - 17-Sep-26 |
| Unknown* | 117 | $55.049 | OTC Trade |
17:49:46 - 17-Sep-26 |
| Unknown* | 10 | $55.0507 | OTC Trade |
17:49:46 - 17-Sep-26 |
| Unknown* | 200 | $55.049 | OTC Trade |
17:43:33 - 17-Sep-26 |
| Unknown* | 200 | $55.05 | OTC Trade |
17:43:33 - 17-Sep-26 |
| Unknown* | 30 | $56.54 | OTC Trade |
14:30:10 - 17-Sep-26 |
| Unknown* | 400 | $55.32 | OTC Trade |
20:33:20 - 16-Sep-26 |
| Unknown* | 5 | $55.54 | OTC Trade |
19:27:27 - 16-Sep-26 |
| Unknown* | 4 | $55.40 | OTC Trade |
17:32:19 - 16-Sep-26 |
| Unknown* | 4 | $55.5528 | SI Trade |
15:24:32 - 16-Sep-26 |
| Unknown* | 3 | $55.7206 | SI Trade |
15:21:14 - 16-Sep-26 |
| Unknown* | 6 | $55.7403 | SI Trade |
15:19:18 - 16-Sep-26 |
| Unknown* | 30 | $55.31 | OTC Trade |
14:32:53 - 16-Sep-26 |
| Unknown* | 31 | $55.07 | OTC Trade |
14:30:02 - 16-Sep-26 |
| Unknown* | 0 | $54.90 | SI Trade |
14:30:01 - 16-Sep-26 |
| Unknown* | 0 | $55.45 | SI Trade |
14:30:01 - 16-Sep-26 |
| Unknown* | 1 | $55.36 | SI Trade |
18:59:29 - 15-Sep-26 |
| Unknown* | 14 | $55.36 | SI Trade |
18:59:25 - 15-Sep-26 |
| Unknown* | 14 | $55.30 | OTC Trade |
18:59:19 - 15-Sep-26 |
| Unknown* | 14 | $55.36 | SI Trade |
18:59:18 - 15-Sep-26 |
| Unknown* | 14 | $55.36 | SI Trade |
18:59:11 - 15-Sep-26 |
| Unknown* | 14 | $55.36 | SI Trade |
18:59:04 - 15-Sep-26 |
| Unknown* | 1 | $55.36 | SI Trade |
18:59:03 - 15-Sep-26 |
| Unknown* | 1 | $55.36 | SI Trade |
18:59:02 - 15-Sep-26 |
| Unknown* | 1 | $55.37 | SI Trade |
18:58:56 - 15-Sep-26 |
| Unknown* | 1 | $55.305 | OTC Trade |
18:58:56 - 15-Sep-26 |
| Unknown* | 1 | $55.305 | OTC Trade |
18:58:55 - 15-Sep-26 |
| Unknown* | 1 | $55.37 | SI Trade |
18:58:55 - 15-Sep-26 |
| Unknown* | 1 | $55.28 | OTC Trade |
18:58:55 - 15-Sep-26 |
| Unknown* | 1 | $55.36 | SI Trade |
18:58:55 - 15-Sep-26 |
| Unknown* | 1 | $55.40 | SI Trade |
18:56:51 - 15-Sep-26 |
| Unknown* | 29 | $55.3442 | Currency Conversion Negotiated Trade |
18:06:38 - 15-Sep-26 |
| Unknown* | 202 | $54.9163 | SI Trade Negotiated Trade |
15:19:12 - 15-Sep-26 |
| Unknown* | -202 | $0.00 | SI Trade Correction Negotiated Trade |
15:19:12 - 15-Sep-26 |
| Unknown* | 202 | $0.00 | SI Trade Negotiated Trade |
15:19:12 - 15-Sep-26 |
| Unknown* | 0 | $56.27 | OTC Trade |
14:40:53 - 14-Sep-26 |
| Unknown* | 0 | $57.00 | SI Trade |
14:30:06 - 14-Sep-26 |
| Unknown* | 0 | $57.00 | SI Trade |
14:30:06 - 14-Sep-26 |
| Unknown* | 0 | $57.00 | SI Trade |
14:30:06 - 14-Sep-26 |
| Unknown* | 1 | $55.44 | SI Trade |
20:36:52 - 11-Sep-26 |
| Unknown* | 0 | $55.70 | SI Trade |
19:10:16 - 11-Sep-26 |
| Unknown* | 0 | $55.66 | SI Trade |
14:30:00 - 11-Sep-26 |
| Unknown* | 0 | $55.26 | SI Trade |
18:38:25 - 10-Sep-26 |
| Unknown* | 100 | $54.95 | OTC Trade |
20:52:03 - 09-Sep-26 |
| Unknown* | 40 | $54.87 | OTC Trade |
20:27:42 - 09-Sep-26 |
| Unknown* | 20 | $54.94 | OTC Trade |
19:54:16 - 09-Sep-26 |
| Unknown* | 100 | $54.915 | OTC Trade |
19:38:41 - 09-Sep-26 |
| Unknown* | 20 | $54.90 | OTC Trade |
19:23:03 - 09-Sep-26 |
| Unknown* | 20 | $54.90 | OTC Trade |
19:22:57 - 09-Sep-26 |
| Unknown* | 20 | $54.91 | OTC Trade |
19:00:02 - 09-Sep-26 |
| Unknown* | 1 | $54.92 | SI Trade |
18:28:29 - 09-Sep-26 |
| Unknown* | 100 | $55.11 | OTC Trade |
18:21:01 - 09-Sep-26 |
| Unknown* | 35 | $55.205 | OTC Trade |
17:17:06 - 09-Sep-26 |
| Unknown* | 80 | $55.245 | OTC Trade |
17:12:40 - 09-Sep-26 |
| Unknown* | 20 | $55.245 | OTC Trade |
17:12:40 - 09-Sep-26 |
| Unknown* | 40 | $55.275 | OTC Trade |
17:08:24 - 09-Sep-26 |
| Unknown* | 40 | $55.275 | OTC Trade |
17:08:19 - 09-Sep-26 |
| Unknown* | 40 | $55.255 | OTC Trade |
17:01:28 - 09-Sep-26 |
| Unknown* | 20 | $55.18 | OTC Trade |
16:11:03 - 09-Sep-26 |
| Unknown* | 20 | $55.18 | OTC Trade |
16:10:55 - 09-Sep-26 |
| Unknown* | 20 | $55.18 | OTC Trade |
16:10:49 - 09-Sep-26 |
| Unknown* | 20 | $55.18 | OTC Trade |
16:10:43 - 09-Sep-26 |
| Unknown* | 20 | $55.18 | OTC Trade |
16:10:38 - 09-Sep-26 |
| Unknown* | 160 | $55.415 | OTC Trade |
15:13:09 - 09-Sep-26 |
| Unknown* | 40 | $55.415 | OTC Trade |
15:13:09 - 09-Sep-26 |
| Unknown* | 60 | $55.225 | OTC Trade |
15:09:17 - 09-Sep-26 |
| Unknown* | 40 | $55.225 | OTC Trade |
15:09:17 - 09-Sep-26 |
| Unknown* | 31 | $55.57 | OTC Trade |
16:18:46 - 08-Sep-26 |
| Unknown* | 0 | $55.37 | SI Trade |
15:10:44 - 08-Sep-26 |
| Unknown* | 0 | $55.39 | SI Trade |
15:02:00 - 08-Sep-26 |
| Unknown* | 0 | $55.79 | SI Trade |
14:44:12 - 08-Sep-26 |
| Unknown* | 0 | $55.90 | OTC Trade |
14:41:19 - 08-Sep-26 |
| Unknown* | 0 | $56.75 | SI Trade |
14:31:17 - 08-Sep-26 |
| Unknown* | 0 | $57.00 | SI Trade |
14:30:01 - 08-Sep-26 |
| Unknown* | 0 | $57.00 | SI Trade |
14:30:01 - 08-Sep-26 |
| Unknown* | 0 | $56.76 | SI Trade |
12:48:17 - 08-Sep-26 |
| Unknown* | 1 | $56.00 | OTC Trade |
12:03:57 - 08-Sep-26 |
| Unknown* | 1 | $56.00 | SI Trade |
12:03:54 - 08-Sep-26 |
| Unknown* | 1 | $56.00 | SI Trade |
12:03:53 - 08-Sep-26 |
| Unknown* | 0 | $56.60 | SI Trade |
17:01:30 - 03-Sep-26 |
| Unknown* | 0 | $56.78 | OTC Trade |
16:20:26 - 03-Sep-26 |
| Unknown* | 0 | $58.63 | SI Trade |
14:30:00 - 03-Sep-26 |
| Unknown* | 0 | $55.74 | SI Trade |
14:32:03 - 02-Sep-26 |
| Unknown* | 0 | $55.97 | SI Trade |
14:30:00 - 02-Sep-26 |
| Unknown* | 27 | $55.80 | OTC Trade |
19:09:57 - 01-Sep-26 |
| Unknown* | 600 | $55.845 | OTC Trade |
19:09:56 - 01-Sep-26 |
| Unknown* | 0 | $56.07 | OTC Trade |
18:56:34 - 01-Sep-26 |
| Unknown* | 0 | $56.14 | OTC Trade |
18:48:26 - 01-Sep-26 |
| Unknown* | 0 | $56.14 | OTC Trade |
18:47:10 - 01-Sep-26 |
| Unknown* | 0 | $56.77 | SI Trade |
15:24:18 - 01-Sep-26 |
| Unknown* | 0 | $57.49 | OTC Trade |
14:40:33 - 01-Sep-26 |
| Unknown* | 0 | $57.49 | OTC Trade |
14:37:00 - 01-Sep-26 |
| Unknown* | 0 | $56.87 | OTC Trade |
14:36:31 - 01-Sep-26 |
| Unknown* | 0 | $57.98 | SI Trade |
20:39:03 - 31-Aug-26 |
| Unknown* | 0 | $57.34 | SI Trade |
18:17:01 - 28-Aug-26 |
| Unknown* | 0 | $57.95 | SI Trade |
16:28:44 - 28-Aug-26 |
| Unknown* | 0 | $58.06 | SI Trade |
16:28:44 - 28-Aug-26 |
| Unknown* | 0 | $57.95 | SI Trade |
14:58:20 - 28-Aug-26 |
| Unknown* | 0 | $57.97 | SI Trade |
14:57:38 - 28-Aug-26 |
| Unknown* | 0 | $57.97 | SI Trade |
14:56:34 - 28-Aug-26 |
| Unknown* | 0 | $58.00 | SI Trade |
14:41:17 - 28-Aug-26 |
| Unknown* | 1 | $57.55542 | OTC Trade |
14:30:53 - 28-Aug-26 |
| Unknown* | 0 | $57.85 | SI Trade |
14:30:01 - 28-Aug-26 |
| Unknown* | 0 | $58.35 | SI Trade |
13:08:06 - 28-Aug-26 |
| Unknown* | 0 | $57.50 | OTC Trade |
14:37:27 - 27-Aug-26 |
| Unknown* | 0 | $56.26 | SI Trade |
14:46:42 - 26-Aug-26 |
| Unknown* | 100 | $56.297 | OTC Trade |
14:30:59 - 26-Aug-26 |
| Unknown* | 0 | $57.49 | SI Trade |
14:30:00 - 26-Aug-26 |
| Unknown* | 0 | $56.78 | SI Trade |
18:21:38 - 25-Aug-26 |
| Unknown* | 0 | $57.20 | SI Trade |
14:55:11 - 25-Aug-26 |
| Unknown* | 0 | $57.48 | OTC Trade |
14:38:40 - 25-Aug-26 |
| Unknown* | 5 | $57.02 | OTC Trade |
14:36:19 - 25-Aug-26 |
| Unknown* | 0 | $57.58 | SI Trade |
14:30:00 - 25-Aug-26 |
| Unknown* | 0 | $57.00 | SI Trade |
14:30:00 - 25-Aug-26 |
| Unknown* | 1 | $58.045 | OTC Trade |
15:42:00 - 24-Aug-26 |
| Unknown* | 1 | $58.09 | SI Trade |
15:42:00 - 24-Aug-26 |
| Unknown* | 0 | $58.09 | SI Trade |
15:41:52 - 24-Aug-26 |
| Unknown* | 0 | $57.98 | OTC Trade |
14:44:47 - 24-Aug-26 |
| Unknown* | 0 | $57.46 | SI Trade |
14:35:53 - 24-Aug-26 |
| Unknown* | 0 | $57.46 | SI Trade |
14:35:42 - 24-Aug-26 |
| Unknown* | 0 | $57.46 | SI Trade |
14:35:42 - 24-Aug-26 |
| Unknown* | 1 | $57.46 | SI Trade |
14:35:22 - 24-Aug-26 |
| Unknown* | 1 | $57.46 | SI Trade |
14:34:53 - 24-Aug-26 |
| Unknown* | 1 | $57.46 | SI Trade |
14:34:26 - 24-Aug-26 |
| Unknown* | 1 | $57.99 | SI Trade |
14:31:48 - 24-Aug-26 |
| Unknown* | 0 | $58.00 | SI Trade |
14:30:06 - 24-Aug-26 |
| Unknown* | 0 | $58.00 | SI Trade |
14:30:01 - 24-Aug-26 |
| Unknown* | 0 | $57.25 | SI Trade |
14:30:01 - 24-Aug-26 |
| Unknown* | 0 | $57.77 | SI Trade |
16:37:17 - 21-Aug-26 |
| Unknown* | 0 | $57.29 | SI Trade |
15:30:53 - 21-Aug-26 |
| Unknown* | 0 | $57.09 | SI Trade |
15:08:06 - 21-Aug-26 |
| Unknown* | 0 | $57.01 | OTC Trade |
14:53:18 - 21-Aug-26 |
| Unknown* | 0 | $57.42 | OTC Trade |
14:45:08 - 21-Aug-26 |