| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $42.34 | SI Trade |
20:19:17 - 13-May-26 |
| Unknown* | 0 | $42.10 | SI Trade |
19:54:49 - 13-May-26 |
| Unknown* | 115 | $42.15 | OTC Trade |
18:01:10 - 13-May-26 |
| Unknown* | 0 | $42.21 | SI Trade |
16:08:13 - 13-May-26 |
| Unknown* | 1 | $43.1021 | Currency Conversion Negotiated Trade |
15:15:27 - 13-May-26 |
| Unknown* | 0 | $42.24 | SI Trade |
14:44:16 - 13-May-26 |
| Unknown* | 0 | $42.17 | SI Trade |
14:30:32 - 13-May-26 |
| Unknown* | 1 | $42.17 | SI Trade |
14:30:03 - 13-May-26 |
| Unknown* | 0 | $42.18 | SI Trade |
14:30:00 - 13-May-26 |
| Unknown* | 0 | $42.37 | SI Trade |
14:30:00 - 13-May-26 |
| Unknown* | 0 | $42.63 | SI Trade |
11:36:34 - 13-May-26 |
| Unknown* | 1 | $42.59 | OTC Trade |
10:37:25 - 13-May-26 |
| Unknown* | 1 | $42.59 | SI Trade |
10:37:25 - 13-May-26 |
| Unknown* | 1 | $42.59 | SI Trade |
10:24:34 - 13-May-26 |
| Unknown* | 1 | $42.59 | OTC Trade |
10:24:34 - 13-May-26 |
| Unknown* | 1 | $42.59 | SI Trade |
10:08:57 - 13-May-26 |
| Unknown* | 1 | $42.59 | OTC Trade |
10:08:57 - 13-May-26 |
| Unknown* | 1 | $42.67 | OTC Trade |
10:07:45 - 13-May-26 |
| Unknown* | 1 | $42.67 | SI Trade |
10:07:45 - 13-May-26 |
| Unknown* | 1 | $42.67 | SI Trade |
09:15:46 - 13-May-26 |
| Unknown* | 1 | $42.67 | OTC Trade |
09:15:46 - 13-May-26 |
| Unknown* | 1 | $42.67 | OTC Trade |
09:12:17 - 13-May-26 |
| Unknown* | 1 | $42.67 | SI Trade |
09:12:16 - 13-May-26 |
| Unknown* | 1 | $42.42 | OTC Trade |
09:08:14 - 13-May-26 |
| Unknown* | 1 | $42.42 | SI Trade |
09:08:14 - 13-May-26 |
| Unknown* | 1 | $42.42 | OTC Trade |
09:07:10 - 13-May-26 |
| Unknown* | 1 | $42.42 | SI Trade |
09:07:09 - 13-May-26 |
| Unknown* | 1 | $42.42 | SI Trade |
09:06:45 - 13-May-26 |
| Unknown* | 1 | $42.42 | OTC Trade |
09:06:45 - 13-May-26 |
| Unknown* | 0 | $42.42 | SI Trade |
09:04:49 - 13-May-26 |
| Unknown* | 0 | $42.28 | SI Trade |
20:39:54 - 12-May-26 |
| Unknown* | 1 | $42.30 | SI Trade |
20:39:52 - 12-May-26 |
| Unknown* | 0 | $42.32 | SI Trade |
20:39:50 - 12-May-26 |
| Unknown* | 0 | $42.28 | SI Trade |
20:06:33 - 12-May-26 |
| Unknown* | 1 | $42.29 | SI Trade |
20:06:28 - 12-May-26 |
| Unknown* | 1 | $42.205 | OTC Trade |
20:06:28 - 12-May-26 |
| Unknown* | 1 | $42.29 | SI Trade |
20:06:22 - 12-May-26 |
| Unknown* | 1 | $42.27 | SI Trade |
20:06:20 - 12-May-26 |
| Unknown* | 1 | $42.29 | SI Trade |
20:06:20 - 12-May-26 |
| Unknown* | 1 | $42.18 | OTC Trade |
20:06:20 - 12-May-26 |
| Unknown* | 0 | $42.38 | SI Trade |
19:59:16 - 12-May-26 |
| Unknown* | 200 | $42.995 | OTC Trade |
14:49:15 - 12-May-26 |
| Unknown* | 0 | $43.48 | SI Trade |
14:38:00 - 12-May-26 |
| Unknown* | 1 | $43.48 | SI Trade |
14:37:50 - 12-May-26 |
| Unknown* | 1 | $43.45 | SI Trade |
14:36:33 - 12-May-26 |
| Unknown* | 1 | $43.45 | SI Trade |
14:36:29 - 12-May-26 |
| Unknown* | 1 | $43.45 | SI Trade |
14:36:15 - 12-May-26 |
| Unknown* | 0 | $43.09 | SI Trade |
14:36:14 - 12-May-26 |
| Unknown* | 7 | $44.02 | OTC Trade |
14:30:07 - 12-May-26 |
| Unknown* | 0 | $44.03 | SI Trade |
14:30:00 - 12-May-26 |
| Unknown* | 1 | $44.18339 | Currency Conversion Negotiated Trade |
18:10:14 - 11-May-26 |
| Unknown* | 8 | $44.5245 | OTC Trade |
17:12:47 - 11-May-26 |
| Unknown* | 1 | $45.90 | SI Trade |
15:39:07 - 11-May-26 |
| Unknown* | 1 | $45.78 | SI Trade |
15:26:18 - 11-May-26 |
| Unknown* | 1 | $46.29452 | Currency Conversion Negotiated Trade |
15:14:05 - 11-May-26 |
| Unknown* | 0 | $48.35 | SI Trade |
14:31:52 - 11-May-26 |
| Unknown* | 1 | $47.36531 | Currency Conversion Negotiated Trade |
15:17:15 - 08-May-26 |
| Unknown* | 1 | $48.11514 | Currency Conversion Negotiated Trade |
15:17:14 - 08-May-26 |
| Unknown* | 0 | $47.95 | SI Trade |
15:08:05 - 08-May-26 |
| Unknown* | 2 | $47.95 | SI Trade |
15:08:01 - 08-May-26 |
| Unknown* | 1 | $47.95 | SI Trade |
15:08:01 - 08-May-26 |
| Unknown* | 0 | $47.84 | OTC Trade |
14:30:17 - 08-May-26 |
| Unknown* | 0 | $47.84 | OTC Trade |
14:30:17 - 08-May-26 |
| Unknown* | 0 | $47.51 | SI Trade |
14:30:00 - 08-May-26 |
| Unknown* | 30 | $47.50 | OTC Trade |
23:24:51 - 07-May-26 |
| Unknown* | 50 | $47.15 | OTC Trade |
20:31:35 - 07-May-26 |
| Unknown* | 0 | $47.00 | SI Trade |
20:02:14 - 07-May-26 |
| Unknown* | 1 | $47.00 | SI Trade |
20:02:12 - 07-May-26 |
| Unknown* | 0 | $47.02 | SI Trade |
20:02:12 - 07-May-26 |
| Unknown* | 1 | $46.998 | OTC Trade |
20:02:12 - 07-May-26 |
| Unknown* | 0 | $47.01 | SI Trade |
18:33:34 - 07-May-26 |
| Unknown* | 1 | $47.019 | OTC Trade |
18:32:53 - 07-May-26 |
| Unknown* | 1 | $47.02 | SI Trade |
18:32:52 - 07-May-26 |
| Unknown* | 1 | $47.018 | OTC Trade |
18:32:48 - 07-May-26 |
| Unknown* | 1 | $47.02 | SI Trade |
18:32:48 - 07-May-26 |
| Unknown* | 1 | $47.02 | OTC Trade |
18:32:47 - 07-May-26 |
| Unknown* | 0 | $47.02 | SI Trade |
18:32:47 - 07-May-26 |
| Unknown* | 1 | $47.2073 | Negotiated Trade OTC Trade |
18:17:37 - 07-May-26 |
| Unknown* | 70 | $47.40 | OTC Trade |
15:50:12 - 07-May-26 |
| Unknown* | 0 | $47.33 | OTC Trade |
15:46:05 - 07-May-26 |
| Unknown* | 23 | $47.3013 | OTC Trade |
15:39:41 - 07-May-26 |
| Unknown* | 1 | $46.91081 | Currency Conversion Negotiated Trade |
15:18:00 - 07-May-26 |
| Unknown* | 1 | $47.50297 | Currency Conversion Negotiated Trade |
15:17:59 - 07-May-26 |
| Unknown* | 0 | $46.86 | SI Trade |
14:30:46 - 07-May-26 |
| Unknown* | 0 | $46.86 | SI Trade |
14:30:46 - 07-May-26 |
| Unknown* | 1 | $46.89 | SI Trade |
14:30:44 - 07-May-26 |
| Unknown* | 0 | $47.76 | SI Trade |
14:30:08 - 07-May-26 |
| Unknown* | 0 | $45.44 | SI Trade |
12:28:01 - 07-May-26 |
| Unknown* | 1 | $45.44 | SI Trade |
12:26:47 - 07-May-26 |
| Unknown* | 1 | $45.44 | OTC Trade |
12:26:46 - 07-May-26 |
| Unknown* | 1 | $45.44 | SI Trade |
12:26:46 - 07-May-26 |
| Unknown* | 1 | $45.44 | SI Trade |
12:16:40 - 07-May-26 |
| Unknown* | 1 | $45.44 | OTC Trade |
12:16:39 - 07-May-26 |
| Unknown* | 1 | $45.44 | SI Trade |
12:16:39 - 07-May-26 |
| Unknown* | 1 | $45.44 | SI Trade |
12:07:10 - 07-May-26 |
| Unknown* | 1 | $45.44 | SI Trade |
12:07:08 - 07-May-26 |
| Unknown* | 1 | $45.44 | SI Trade |
12:02:37 - 07-May-26 |
| Unknown* | 1 | $45.44 | OTC Trade |
12:02:36 - 07-May-26 |
| Unknown* | 2 | $45.44 | SI Trade |
12:02:36 - 07-May-26 |
| Unknown* | 2 | $45.44 | SI Trade |
06:56:32 - 07-May-26 |
| Unknown* | 2 | $45.44 | SI Trade |
06:56:32 - 07-May-26 |
| Unknown* | 1 | $45.44 | SI Trade |
06:56:31 - 07-May-26 |
| Unknown* | 1 | $45.44 | SI Trade |
06:56:31 - 07-May-26 |
| Unknown* | 1 | $45.63359 | Currency Conversion Negotiated Trade |
18:10:17 - 06-May-26 |
| Unknown* | 1 | $46.36498 | Currency Conversion Negotiated Trade |
15:15:03 - 06-May-26 |
| Unknown* | 0 | $47.74 | SI Trade |
14:30:01 - 06-May-26 |
| Unknown* | 7 | $46.40 | OTC Trade |
09:01:41 - 06-May-26 |
| Unknown* | 9 | $46.31 | SI Trade |
09:01:38 - 06-May-26 |
| Unknown* | 3 | $46.40 | SI Trade |
09:01:36 - 06-May-26 |
| Unknown* | 4 | $46.40 | OTC Trade |
09:01:36 - 06-May-26 |
| Unknown* | 4 | $46.31 | OTC Trade |
09:01:33 - 06-May-26 |
| Unknown* | 4 | $46.31 | SI Trade |
09:01:33 - 06-May-26 |
| Unknown* | 4 | $46.47 | OTC Trade |
09:01:28 - 06-May-26 |
| Unknown* | 3 | $46.47 | SI Trade |
09:01:28 - 06-May-26 |
| Unknown* | 4 | $46.40 | OTC Trade |
09:01:24 - 06-May-26 |
| Unknown* | 4 | $46.40 | SI Trade |
09:01:23 - 06-May-26 |
| Unknown* | 1 | $46.91557 | Currency Conversion Negotiated Trade |
18:10:24 - 05-May-26 |
| Unknown* | 0 | $46.59 | OTC Trade |
17:10:38 - 05-May-26 |
| Unknown* | 5 | $46.7315 | Negotiated Trade OTC Trade |
16:50:46 - 05-May-26 |
| Unknown* | 1 | $46.53038 | Currency Conversion Negotiated Trade |
15:18:04 - 05-May-26 |
| Unknown* | 0 | $48.88 | SI Trade |
14:30:00 - 05-May-26 |
| Unknown* | 0 | $47.40 | SI Trade |
20:31:33 - 04-May-26 |
| Unknown* | 0 | $46.65 | OTC Trade |
18:59:17 - 01-May-26 |
| Unknown* | 0 | $46.63 | SI Trade |
18:56:08 - 01-May-26 |
| Unknown* | 1 | $46.05172 | Currency Conversion Negotiated Trade |
18:10:13 - 01-May-26 |
| Unknown* | 0 | $46.45 | SI Trade |
16:46:56 - 01-May-26 |
| Unknown* | 0 | $46.54 | SI Trade |
16:46:56 - 01-May-26 |
| Unknown* | 1 | $45.58863 | Currency Conversion Negotiated Trade |
15:15:05 - 01-May-26 |
| Unknown* | 1 | $43.73599 | Currency Conversion Negotiated Trade |
15:15:32 - 30-Apr-26 |
| Unknown* | 0 | $43.86 | SI Trade |
15:06:19 - 30-Apr-26 |
| Unknown* | 0 | $44.28 | OTC Trade |
14:42:01 - 30-Apr-26 |
| Unknown* | 0 | $44.06 | SI Trade |
14:33:20 - 30-Apr-26 |
| Unknown* | 0 | $44.41 | OTC Trade |
14:30:03 - 30-Apr-26 |
| Unknown* | 0 | $44.3953 | OTC Trade |
14:30:03 - 30-Apr-26 |
| Unknown* | 4 | $44.045 | OTC Trade |
19:20:00 - 29-Apr-26 |
| Unknown* | 3 | $44.01 | SI Trade |
19:19:58 - 29-Apr-26 |
| Unknown* | 4 | $44.045 | OTC Trade |
19:19:55 - 29-Apr-26 |
| Unknown* | 4 | $44.01 | SI Trade |
19:19:55 - 29-Apr-26 |
| Unknown* | 0 | $44.01 | SI Trade |
17:37:40 - 29-Apr-26 |
| Unknown* | 16 | $43.8608 | OTC Trade |
17:37:27 - 29-Apr-26 |
| Unknown* | 1 | $44.18716 | Currency Conversion Negotiated Trade |
15:17:32 - 29-Apr-26 |
| Unknown* | 1 | $44.75722 | Currency Conversion Negotiated Trade |
15:17:31 - 29-Apr-26 |
| Unknown* | 0 | $44.94 | SI Trade |
14:30:45 - 29-Apr-26 |
| Unknown* | 0 | $44.94 | SI Trade |
14:30:45 - 29-Apr-26 |
| Unknown* | 0 | $44.94 | SI Trade |
14:30:45 - 29-Apr-26 |
| Unknown* | 0 | $44.94 | SI Trade |
14:30:45 - 29-Apr-26 |
| Unknown* | 460 | $45.50 | OTC Trade |
14:54:44 - 28-Apr-26 |
| Unknown* | 0 | $45.07 | OTC Trade |
14:30:09 - 28-Apr-26 |
| Unknown* | 0 | $45.07 | OTC Trade |
14:30:08 - 28-Apr-26 |
| Unknown* | 0 | $44.82 | SI Trade |
18:05:03 - 27-Apr-26 |
| Unknown* | 0 | $44.71 | SI Trade |
18:04:20 - 27-Apr-26 |
| Unknown* | 100 | $44.86047 | Currency Conversion Negotiated Trade |
17:32:53 - 27-Apr-26 |
| Unknown* | 10 | $44.96 | OTC Trade |
17:25:17 - 27-Apr-26 |
| Unknown* | 10 | $44.95 | OTC Trade |
15:20:33 - 27-Apr-26 |
| Unknown* | 1 | $45.62534 | Currency Conversion Negotiated Trade |
15:14:56 - 27-Apr-26 |
| Unknown* | 16 | $45.2719 | OTC Trade |
14:45:01 - 27-Apr-26 |
| Unknown* | 1 | $44.71 | OTC Trade |
14:30:20 - 27-Apr-26 |
| Unknown* | 4 | $44.17 | OTC Trade |
14:30:20 - 27-Apr-26 |
| Unknown* | 1 | $44.61 | Negotiated Trade OTC Trade |
14:30:03 - 27-Apr-26 |
| Unknown* | 1 | $43.8334 | Currency Conversion Negotiated Trade |
18:10:10 - 24-Apr-26 |
| Unknown* | 2 | $44.0071 | Negotiated Trade OTC Trade |
17:49:14 - 24-Apr-26 |
| Unknown* | 1 | $44.0572 | Currency Conversion Negotiated Trade |
15:16:08 - 24-Apr-26 |
| Unknown* | 0 | $43.74 | SI Trade |
15:01:04 - 24-Apr-26 |
| Unknown* | 0 | $43.81 | OTC Trade |
14:30:29 - 24-Apr-26 |
| Unknown* | 1 | $43.58 | OTC Trade |
14:30:07 - 24-Apr-26 |
| Unknown* | 0 | $43.35 | SI Trade |
14:30:04 - 24-Apr-26 |
| Unknown* | 1 | $43.35 | SI Trade |
14:30:04 - 24-Apr-26 |
| Unknown* | 0 | $43.29 | SI Trade |
17:58:37 - 23-Apr-26 |
| Unknown* | 69 | $43.33 | SI Trade |
17:08:31 - 23-Apr-26 |
| Unknown* | 3 | $43.33 | SI Trade |
17:08:21 - 23-Apr-26 |
| Unknown* | 3 | $43.39 | OTC Trade |
17:08:20 - 23-Apr-26 |
| Unknown* | 3 | $43.33 | SI Trade |
17:08:20 - 23-Apr-26 |
| Unknown* | 3 | $43.33 | SI Trade |
17:08:10 - 23-Apr-26 |
| Unknown* | 3 | $43.341 | OTC Trade |
17:07:43 - 23-Apr-26 |
| Unknown* | 3 | $43.33 | SI Trade |
17:07:43 - 23-Apr-26 |
| Unknown* | 2 | $43.33 | SI Trade |
17:07:40 - 23-Apr-26 |
| Unknown* | 1 | $43.72 | SI Trade |
15:21:46 - 23-Apr-26 |
| Unknown* | 1 | $43.57845 | Currency Conversion Negotiated Trade |
15:18:16 - 23-Apr-26 |
| Unknown* | 1 | $44.17678 | Currency Conversion Negotiated Trade |
15:18:16 - 23-Apr-26 |
| Unknown* | 0 | $47.00 | SI Trade |
14:30:06 - 23-Apr-26 |
| Unknown* | 1 | $46.75384 | Currency Conversion Negotiated Trade |
15:18:31 - 22-Apr-26 |
| Unknown* | 0 | $45.86 | OTC Trade |
20:50:57 - 21-Apr-26 |
| Unknown* | 1 | $45.86092 | Currency Conversion Negotiated Trade |
18:10:35 - 21-Apr-26 |
| Unknown* | 0 | $46.30 | SI Trade |
16:25:39 - 21-Apr-26 |
| Unknown* | 1 | $47.01176 | Currency Conversion Negotiated Trade |
15:14:43 - 21-Apr-26 |
| Unknown* | 0 | $46.45 | SI Trade |
14:35:33 - 21-Apr-26 |
| Unknown* | 0 | $46.51 | SI Trade |
14:30:00 - 21-Apr-26 |
| Unknown* | 0 | $46.59 | SI Trade |
09:00:01 - 21-Apr-26 |
| Unknown* | 1 | $45.92309 | Currency Conversion Negotiated Trade |
18:10:20 - 20-Apr-26 |
| Unknown* | 0 | $46.49 | SI Trade |
15:35:24 - 20-Apr-26 |
| Unknown* | 1 | $46.84479 | Currency Conversion Negotiated Trade |
15:15:33 - 20-Apr-26 |
| Unknown* | 0 | $47.11 | OTC Trade |
15:09:28 - 20-Apr-26 |
| Unknown* | 0 | $47.21 | OTC Trade |
15:06:24 - 20-Apr-26 |
| Unknown* | 0 | $46.57 | OTC Trade |
14:45:39 - 20-Apr-26 |
| Unknown* | 0 | $46.58 | OTC Trade |
14:42:22 - 20-Apr-26 |
| Unknown* | 21 | $46.9191 | OTC Trade |
16:11:18 - 17-Apr-26 |
| Unknown* | 1 | $45.97797 | Currency Conversion Negotiated Trade |
15:14:13 - 17-Apr-26 |
| Unknown* | 14 | $45.46 | OTC Trade |
14:30:11 - 17-Apr-26 |
| Unknown* | 16 | $45.4737 | OTC Trade |
19:24:36 - 16-Apr-26 |
| Unknown* | 0 | $45.99 | SI Trade |
17:17:58 - 16-Apr-26 |