Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alarmcom Holdin (0HC2) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 $51.56 SI Trade
 19:57:07 - 09-Jul-26
Unknown* 0 $51.50 OTC Trade
 18:58:28 - 09-Jul-26
Unknown* 30 $51.55 SI Trade
 18:32:03 - 09-Jul-26
Unknown* 2 $51.551 OTC Trade
 18:31:44 - 09-Jul-26
Unknown* 2 $51.55 SI Trade
 18:31:43 - 09-Jul-26
Unknown* 2 $51.551 OTC Trade
 18:31:38 - 09-Jul-26
Unknown* 2 $51.55 SI Trade
 18:31:38 - 09-Jul-26
Unknown* 2 $51.551 OTC Trade
 18:31:03 - 09-Jul-26
Unknown* 2 $51.55 SI Trade
 18:31:03 - 09-Jul-26
Unknown* 2 $51.5588 OTC Trade
 18:30:51 - 09-Jul-26
Unknown* 2 $51.55 SI Trade
 18:30:51 - 09-Jul-26
Unknown* 2 $51.551 OTC Trade
 18:30:42 - 09-Jul-26
Unknown* 1 $51.55 SI Trade
 18:30:42 - 09-Jul-26
Unknown* 2 $51.48 SI Trade
 18:28:37 - 09-Jul-26
Unknown* 2 $51.47 SI Trade
 18:28:25 - 09-Jul-26
Unknown* 1 $51.45 SI Trade
 18:28:13 - 09-Jul-26
Unknown* 0 $51.30 SI Trade
 18:12:22 - 09-Jul-26
Unknown* 2 $51.30 SI Trade
 18:12:02 - 09-Jul-26
Unknown* 0 $51.10 SI Trade
 17:46:31 - 09-Jul-26
Unknown* 0 $51.12 OTC Trade
 16:51:51 - 09-Jul-26
Unknown* 0 $51.10 OTC Trade
 16:50:28 - 09-Jul-26
Unknown* 104 $51.0786 OTC Trade
 16:31:17 - 09-Jul-26
Unknown* 0 $50.55 OTC Trade
 15:16:50 - 09-Jul-26
Unknown* 0 $50.55 OTC Trade
 15:16:44 - 09-Jul-26
Unknown* 0 $50.47 SI Trade
 14:30:00 - 09-Jul-26
Unknown* 0 $50.47 SI Trade
 14:30:00 - 09-Jul-26
Unknown* 1 $50.34 SI Trade
 18:08:11 - 08-Jul-26
Unknown* 0 $50.28 OTC Trade
 17:10:39 - 08-Jul-26
Unknown* 1 $50.04847 Currency Conversion
Negotiated Trade
 15:18:16 - 08-Jul-26
Unknown* 1 $50.25203 Currency Conversion
Negotiated Trade
 15:18:15 - 08-Jul-26
Unknown* 0 $50.79 SI Trade
 20:40:23 - 07-Jul-26
Unknown* 3 $50.62 OTC Trade
 17:24:14 - 07-Jul-26
Unknown* 3 $50.82 OTC Trade
 17:22:30 - 07-Jul-26
Unknown* 30 $50.855 OTC Trade
 16:26:57 - 07-Jul-26
Unknown* 1 $50.94822 Currency Conversion
Negotiated Trade
 15:14:31 - 07-Jul-26
Unknown* 0 $50.41 OTC Trade
 14:50:37 - 07-Jul-26
Unknown* 0 $50.41 OTC Trade
 14:50:36 - 07-Jul-26
Unknown* 0 $51.11 SI Trade
 14:43:10 - 07-Jul-26
Unknown* 0 $50.85 SI Trade
 14:43:10 - 07-Jul-26
Unknown* 0 $50.65 SI Trade
 14:35:44 - 07-Jul-26
Unknown* 3 $50.19 OTC Trade
 14:30:11 - 07-Jul-26
Unknown* 7 $50.19 OTC Trade
 14:30:11 - 07-Jul-26
Unknown* 6 $50.19 OTC Trade
 14:30:11 - 07-Jul-26
Unknown* 2 $49.87 OTC Trade
 19:00:40 - 06-Jul-26
Unknown* 72 $49.87 OTC Trade
 18:29:38 - 06-Jul-26
Unknown* 72 $49.87 OTC Trade
 18:29:38 - 06-Jul-26
Unknown* 1 $50.08914 Currency Conversion
Negotiated Trade
 18:10:16 - 06-Jul-26
Unknown* 1 $50.01 SI Trade
 18:08:45 - 06-Jul-26
Unknown* 0 $50.01 SI Trade
 18:08:45 - 06-Jul-26
Unknown* 2 $50.01 SI Trade
 18:08:44 - 06-Jul-26
Unknown* 2 $50.01 SI Trade
 18:08:16 - 06-Jul-26
Unknown* 2 $50.01 SI Trade
 18:08:03 - 06-Jul-26
Unknown* 0 $50.01 SI Trade
 18:08:03 - 06-Jul-26
Unknown* 1 $49.8158 Negotiated Trade
OTC Trade
 17:40:28 - 06-Jul-26
Unknown* -72 $0.00 Correction
OTC Trade
 17:29:38 - 06-Jul-26
Unknown* -72 $0.00 Correction
Negotiated Trade
OTC Trade
 17:29:38 - 06-Jul-26
Unknown* 72 $0.00 Negotiated Trade
OTC Trade
 17:29:38 - 06-Jul-26
Unknown* 72 $0.00 OTC Trade
 17:29:38 - 06-Jul-26
Unknown* 0 $49.66 OTC Trade
 16:59:38 - 06-Jul-26
Unknown* 0 $49.66 OTC Trade
 16:59:36 - 06-Jul-26
Unknown* 1 $49.48805 Currency Conversion
Negotiated Trade
 15:15:09 - 06-Jul-26
Unknown* 0 $49.29 OTC Trade
 15:01:44 - 06-Jul-26
Unknown* 0 $49.475 OTC Trade
 14:56:24 - 06-Jul-26
Unknown* 0 $49.47 OTC Trade
 14:44:36 - 06-Jul-26
Unknown* 4 $49.5183 OTC Trade
 14:30:05 - 06-Jul-26
Unknown* 0 $50.00 SI Trade
 13:24:28 - 06-Jul-26
Unknown* 0 $50.00 SI Trade
 13:24:28 - 06-Jul-26
Unknown* 0 $49.50 SI Trade
 19:10:07 - 02-Jul-26
Unknown* 1 $49.54 SI Trade
 19:08:24 - 02-Jul-26
Unknown* 0 $49.30 SI Trade
 17:08:21 - 02-Jul-26
Unknown* 0 $49.15 OTC Trade
 16:40:04 - 02-Jul-26
Unknown* 4 $49.15 OTC Trade
 16:34:24 - 02-Jul-26
Unknown* 1 $48.75534 Currency Conversion
Negotiated Trade
 15:18:13 - 02-Jul-26
Unknown* 1 $48.40569 Currency Conversion
Negotiated Trade
 15:18:13 - 02-Jul-26
Unknown* 1 $48.70 SI Trade
 20:25:13 - 01-Jul-26
Unknown* 0 $48.81 SI Trade
 18:46:52 - 01-Jul-26
Unknown* 1 $48.81 SI Trade
 18:46:35 - 01-Jul-26
Unknown* 0 $48.83 SI Trade
 18:27:53 - 01-Jul-26
Unknown* 2 $48.83 SI Trade
 18:27:39 - 01-Jul-26
Unknown* 2 $48.83 SI Trade
 18:27:35 - 01-Jul-26
Unknown* 2 $48.865 OTC Trade
 18:27:32 - 01-Jul-26
Unknown* 1 $48.83 SI Trade
 18:27:29 - 01-Jul-26
Unknown* 1 $48.69518 Currency Conversion
Negotiated Trade
 18:10:35 - 01-Jul-26
Unknown* 5 $49.0142 Negotiated Trade
OTC Trade
 16:25:13 - 01-Jul-26
Unknown* 0 $48.65 SI Trade
 15:43:19 - 01-Jul-26
Unknown* 2 $48.65 SI Trade
 15:42:44 - 01-Jul-26
Unknown* 2 $48.65 SI Trade
 15:42:40 - 01-Jul-26
Unknown* 2 $48.65 SI Trade
 15:42:14 - 01-Jul-26
Unknown* 1 $48.65 SI Trade
 15:42:03 - 01-Jul-26
Unknown* 1 $48.28881 Currency Conversion
Negotiated Trade
 15:15:54 - 01-Jul-26
Unknown* 0 $47.52 SI Trade
 14:49:53 - 01-Jul-26
Unknown* 1 $46.65355 Currency Conversion
Negotiated Trade
 18:10:13 - 30-Jun-26
Unknown* 42 $46.83 OTC Trade
 15:52:00 - 30-Jun-26
Unknown* 1 $46.65708 Currency Conversion
Negotiated Trade
 15:15:11 - 30-Jun-26
Unknown* 0 $47.17 OTC Trade
 14:38:17 - 30-Jun-26
Unknown* 0 $47.33 SI Trade
 14:30:02 - 30-Jun-26
Unknown* 0 $46.50 SI Trade
 17:16:28 - 29-Jun-26
Unknown* 1 $46.4987 Negotiated Trade
OTC Trade
 17:11:08 - 29-Jun-26
Unknown* 0 $46.92 OTC Trade
 14:41:28 - 29-Jun-26
Unknown* 0 $45.53 SI Trade
 14:30:05 - 29-Jun-26
Unknown* 0 $46.94 SI Trade
 14:30:05 - 29-Jun-26
Unknown* 0 $46.94 SI Trade
 14:30:05 - 29-Jun-26
Unknown* 1 $46.65 Negotiated Trade
OTC Trade
 14:30:00 - 29-Jun-26
Unknown* 0 $45.96 OTC Trade
 20:10:40 - 26-Jun-26
Unknown* 0 $45.90 OTC Trade
 20:00:47 - 26-Jun-26
Unknown* 0 $45.02 SI Trade
 15:15:45 - 26-Jun-26
Unknown* 1 $45.01653 Currency Conversion
Negotiated Trade
 15:14:55 - 26-Jun-26
Unknown* 1 $44.38626 Currency Conversion
Negotiated Trade
 14:50:30 - 26-Jun-26
Unknown* 0 $44.70 OTC Trade
 15:06:58 - 25-Jun-26
Unknown* 0 $43.19 SI Trade
 14:33:20 - 25-Jun-26
Unknown* 0 $43.24 SI Trade
 14:31:11 - 25-Jun-26
Unknown* 0 $43.24 SI Trade
 14:31:11 - 25-Jun-26
Unknown* 4 $44.19418 OTC Trade
 14:30:25 - 25-Jun-26
Unknown* 85 $45.058 OTC Trade
 17:48:10 - 24-Jun-26
Unknown* 0 $43.00 SI Trade
 14:30:00 - 24-Jun-26
Unknown* 0 $43.81 SI Trade
 09:40:34 - 24-Jun-26
Unknown* 1 $43.515 OTC Trade
 20:08:37 - 23-Jun-26
Unknown* 1 $43.50 OTC Trade
 20:05:30 - 23-Jun-26
Unknown* 0 $44.12 OTC Trade
 16:15:03 - 23-Jun-26
Unknown* 1 $44.19372 Currency Conversion
Negotiated Trade
 15:14:45 - 23-Jun-26
Unknown* 0 $43.40 SI Trade
 14:38:51 - 23-Jun-26
Unknown* 1 $43.40 SI Trade
 14:38:51 - 23-Jun-26
Unknown* 0 $43.87 OTC Trade
 19:51:11 - 22-Jun-26
Unknown* 1 $43.86701 Currency Conversion
Negotiated Trade
 18:10:20 - 22-Jun-26
Unknown* 2 $43.80 SI Trade
 16:43:11 - 22-Jun-26
Unknown* 1 $43.39448 Currency Conversion
Negotiated Trade
 15:17:18 - 22-Jun-26
Unknown* 1 $43.70998 Currency Conversion
Negotiated Trade
 15:17:18 - 22-Jun-26
Unknown* 0 $44.39 SI Trade
 14:31:11 - 22-Jun-26
Unknown* 1 $44.39 SI Trade
 14:30:06 - 22-Jun-26
Unknown* 0 $44.24 OTC Trade
 18:32:51 - 18-Jun-26
Unknown* 1 $44.05465 Currency Conversion
Negotiated Trade
 18:10:22 - 18-Jun-26
Unknown* 0 $44.20 OTC Trade
 15:35:44 - 18-Jun-26
Unknown* 1 $44.25549 Currency Conversion
Negotiated Trade
 15:14:18 - 18-Jun-26
Unknown* 1 $44.64434 Currency Conversion
Negotiated Trade
 18:10:21 - 17-Jun-26
Unknown* 75 $45.125 OTC Trade
 17:22:03 - 17-Jun-26
Unknown* 2 $45.73916 Currency Conversion
Negotiated Trade
 15:17:07 - 17-Jun-26
Unknown* 18 $46.045 OTC Trade
 20:57:34 - 16-Jun-26
Unknown* 1 $46.19497 Currency Conversion
Negotiated Trade
 15:35:06 - 16-Jun-26
Unknown* 1 $46.56969 Currency Conversion
Negotiated Trade
 15:16:57 - 16-Jun-26
Unknown* 0 $46.30 SI Trade
 14:36:35 - 16-Jun-26
Unknown* 0 $46.30 SI Trade
 14:36:35 - 16-Jun-26
Unknown* 2 $45.90 OTC Trade
 14:36:28 - 16-Jun-26
Unknown* 0 $46.42 SI Trade
 14:30:04 - 16-Jun-26
Unknown* 1 $45.92 SI Trade
 09:40:16 - 16-Jun-26
Unknown* 0 $45.51 SI Trade
 20:03:15 - 15-Jun-26
Unknown* 1 $45.66466 Currency Conversion
Negotiated Trade
 18:10:14 - 15-Jun-26
Unknown* 7 $46.37 OTC Trade
 16:46:19 - 15-Jun-26
Unknown* 0 $46.58 SI Trade
 16:30:33 - 15-Jun-26
Unknown* 0 $46.74 SI Trade
 15:52:05 - 15-Jun-26
Unknown* 1 $46.62195 Currency Conversion
Negotiated Trade
 15:14:20 - 15-Jun-26
Unknown* 0 $47.00 OTC Trade
 15:01:24 - 15-Jun-26
Unknown* 0 $46.98 OTC Trade
 14:52:39 - 15-Jun-26
Unknown* 2 $46.39536 OTC Trade
 14:30:56 - 15-Jun-26
Unknown* 10 $46.84 OTC Trade
 14:30:26 - 15-Jun-26
Unknown* 0 $46.84 OTC Trade
 14:30:26 - 15-Jun-26
Unknown* 1 $46.84 OTC Trade
 14:30:24 - 15-Jun-26
Unknown* 0 $46.84 SI Trade
 14:30:01 - 15-Jun-26
Unknown* 0 $46.70 SI Trade
 18:56:07 - 12-Jun-26
Unknown* 0 $46.70 SI Trade
 18:54:45 - 12-Jun-26
Unknown* 1 $47.02548 Currency Conversion
Negotiated Trade
 18:10:12 - 12-Jun-26
Unknown* 1 $46.27213 Currency Conversion
Negotiated Trade
 15:17:03 - 12-Jun-26
Unknown* 0 $46.70 SI Trade
 14:38:51 - 12-Jun-26
Unknown* 0 $46.70 OTC Trade
 14:36:29 - 12-Jun-26
Unknown* 0 $47.00 SI Trade
 14:30:32 - 12-Jun-26
Unknown* 1 $45.54 OTC Trade
 14:30:27 - 12-Jun-26
Unknown* 1 $45.84913 Currency Conversion
Negotiated Trade
 18:10:18 - 11-Jun-26
Unknown* 1 $45.87961 Currency Conversion
Negotiated Trade
 15:16:37 - 11-Jun-26
Unknown* 0 $45.72 OTC Trade
 14:30:25 - 11-Jun-26
Unknown* 0 $45.17 OTC Trade
 14:30:25 - 11-Jun-26
Unknown* 0 $45.72 OTC Trade
 14:30:24 - 11-Jun-26
Unknown* 0 $46.13 SI Trade
 14:30:00 - 11-Jun-26
Unknown* 2 $45.78913 Currency Conversion
Negotiated Trade
 15:14:41 - 10-Jun-26
Unknown* 0 $45.90 SI Trade
 14:30:01 - 10-Jun-26
Unknown* 0 $45.50 SI Trade
 19:17:09 - 09-Jun-26
Unknown* 0 $45.24 SI Trade
 18:05:17 - 09-Jun-26
Unknown* 4 $45.275 OTC Trade
 16:55:53 - 09-Jun-26
Unknown* 3 $45.24 SI Trade
 16:55:50 - 09-Jun-26
Unknown* 30 $45.4783 OTC Trade
 15:57:38 - 09-Jun-26
Unknown* 20 $45.515 OTC Trade
 15:57:29 - 09-Jun-26
Unknown* 3 $46.00 SI Trade
 14:30:01 - 09-Jun-26
Unknown* 0 $46.00 SI Trade
 14:30:01 - 09-Jun-26
Unknown* 0 $45.09 SI Trade
 20:20:07 - 08-Jun-26
Unknown* 2 $45.67651 OTC Trade
 15:17:23 - 08-Jun-26
Unknown* 1 $45.42395 Currency Conversion
Negotiated Trade
 15:17:14 - 08-Jun-26
Unknown* 1 $45.6324 Currency Conversion
Negotiated Trade
 15:17:14 - 08-Jun-26
Unknown* 0 $45.10 OTC Trade
 14:57:05 - 08-Jun-26
Unknown* 0 $44.98 OTC Trade
 14:52:22 - 08-Jun-26
Unknown* 0 $44.77 SI Trade
 14:50:07 - 08-Jun-26
Unknown* 89 $44.88 OTC Trade
 14:49:38 - 08-Jun-26
Unknown* 0 $45.31 SI Trade
 14:36:00 - 08-Jun-26
Unknown* 1 $44.64 SI Trade
 11:30:07 - 08-Jun-26
Unknown* 3 $44.64 OTC Trade
 10:47:27 - 08-Jun-26
Unknown* 5 $44.64 OTC Trade
 10:44:01 - 08-Jun-26
Unknown* 4 $44.64 OTC Trade
 10:43:59 - 08-Jun-26
Unknown* 8 $44.78 SI Trade
 10:43:59 - 08-Jun-26
Unknown* 3 $45.15 SI Trade
 10:43:58 - 08-Jun-26
Unknown* 4 $44.64 OTC Trade
 10:24:47 - 08-Jun-26
Unknown* 3 $44.64 SI Trade
 10:24:46 - 08-Jun-26
Unknown* 4 $44.78 SI Trade
 10:24:45 - 08-Jun-26
Unknown* 4 $45.21 OTC Trade
 10:22:02 - 08-Jun-26
FTSE 100 Latest
Value10,489.04
Change16.59