Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alarmcom Holdin (0HC2) Share Price

Price $56.82981 on 03-07-2025 at 18:20:03
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0HC2 Shares
Last Trade: Unknown 1.00 at $56.82981
Day's Volume: 2
Last Close: $56.82981
Open: $0.00
ISIN: US0116421050
Day's Range $0.00 - $0.00
52wk Range: $49.27893 - $71.43333
Market Capitalisation: $2,866m
VWAP: $57.21852
Shares in Issue: 50m

Alarmcom Holdin (0HC2) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $56.82981 Currency Conversion
Negotiated Trade
15:26:36 - 03-Jul-25
Unknown* 1 $57.60723 Currency Conversion
Negotiated Trade
15:26:35 - 03-Jul-25
Unknown* 0 $57.24 OTC Trade
14:52:18 - 03-Jul-25
Unknown* 0 $57.24 OTC Trade
14:52:18 - 03-Jul-25
Unknown* 0 $57.24 OTC Trade
14:52:18 - 03-Jul-25
Unknown* 0 $57.24 OTC Trade
14:52:17 - 03-Jul-25
Unknown* 0 $57.24 OTC Trade
14:52:17 - 03-Jul-25
Unknown* 0 $57.24 OTC Trade
14:52:16 - 03-Jul-25
Unknown* 0 $57.24 OTC Trade
14:52:16 - 03-Jul-25
Unknown* 0 $57.24 OTC Trade
14:52:16 - 03-Jul-25
See more Alarmcom Holdin trades

Alarmcom Holdin (0HC2) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Jul 2025 (Thu) 56.82981 56.82981 56.82981 56.82981 2
2nd Jul 2025 (Wed) 57.6076 57.6076 57.6076 57.6076 121
1st Jul 2025 (Tue) 57.55388 57.55388 57.55388 57.55388 36
30th Jun 2025 (Mon) 56.97069 56.97069 56.97069 56.97069 1
27th Jun 2025 (Fri) 57.05421 57.05421 57.05421 57.05421 116
26th Jun 2025 (Thu) 56.40671 56.40671 56.40671 56.40671 19
25th Jun 2025 (Wed) 57.9822 57.9822 57.9822 57.9822 38
24th Jun 2025 (Tue) 57.50617 57.50617 57.50617 57.50617 1
23rd Jun 2025 (Mon) 57.06602 57.06602 57.06602 57.06602 1
20th Jun 2025 (Fri) 56.93781 56.93781 56.93781 56.93781 1
19th Jun 2025 (Thu) 57.59028 57.59028 57.59028 57.59028 0
18th Jun 2025 (Wed) 57.59028 57.59028 57.59028 57.59028 1
17th Jun 2025 (Tue) 57.95421 57.95421 57.95421 57.95421 12
16th Jun 2025 (Mon) 56.72963 56.72963 56.72963 56.72963 20
13th Jun 2025 (Fri) 56.20375 56.20375 56.20375 56.20375 2
12th Jun 2025 (Thu) 58.07453 58.07453 58.07453 58.07453 88
11th Jun 2025 (Wed) 58.07453 58.07453 58.07453 58.07453 0
10th Jun 2025 (Tue) 58.07453 58.07453 58.07453 58.07453 0
9th Jun 2025 (Mon) 58.07453 58.07453 58.07453 58.07453 0
6th Jun 2025 (Fri) 58.66354 58.66354 58.66354 58.66354 8
5th Jun 2025 (Thu) 57.73634 57.73634 57.73634 57.73634 0
4th Jun 2025 (Wed) 59.10284 59.10284 59.10284 59.10284 51
See more Alarmcom Holdin price history
FTSE 100 Latest
Value8,823.20
Change48.51

Login to your account

Forgot Password?

Not Registered