| Price | 47.742on 11-12-2018 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HC2 Shares | |
| Last Trade: | Unknown 1 at $50.13 |
| Day's Volume: | 0 |
| Last Close: | $47.742 |
| Open: | $0.00 |
| ISIN: | US0116421050 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $35.01 - $58.471 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Alarmcom Holdin (0HC2) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | 50.13 | 19:12:41 - 30-Nov-18 | |
| Unknown* | 1 | 50.10 | 19:03:26 - 30-Nov-18 | |
| Unknown* | 1 | 50.16 | 18:57:52 - 30-Nov-18 | |
| Unknown* | 1 | 50.15 | 18:53:37 - 30-Nov-18 | |
| Unknown* | 1 | 50.27 | 18:48:55 - 30-Nov-18 | |
| Unknown* | 1 | 50.14 | 18:45:10 - 30-Nov-18 | |
| Unknown* | 1 | 50.16 | 18:40:40 - 30-Nov-18 | |
| Unknown* | 1 | 50.17 | 18:35:48 - 30-Nov-18 | |
| Unknown* | 1 | 50.12 | 18:30:26 - 30-Nov-18 | |
| Unknown* | 1 | 50.09 | 18:25:51 - 30-Nov-18 | |
Share Price History for Alarmcom Holdin |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10th Dec 2018 (Mon) | 0.00 | 0.00 | 0.00 | 47.742 | 0 |
| 7th Dec 2018 (Fri) | 0.00 | 0.00 | 0.00 | 47.742 | 0 |
| 6th Dec 2018 (Thu) | 0.00 | 0.00 | 0.00 | 47.742 | 0 |
| 5th Dec 2018 (Wed) | 0.00 | 0.00 | 0.00 | 47.742 | 0 |
| 4th Dec 2018 (Tue) | 0.00 | 0.00 | 0.00 | 47.742 | 0 |
| 3rd Dec 2018 (Mon) | 0.00 | 0.00 | 0.00 | 47.742 | 0 |
| 30th Nov 2018 (Fri) | 0.00 | 0.00 | 0.00 | 47.742 | 0 |
| 29th Nov 2018 (Thu) | 0.00 | 0.00 | 0.00 | 47.742 | 0 |
| 28th Nov 2018 (Wed) | 0.00 | 0.00 | 0.00 | 47.742 | 0 |
| 27th Nov 2018 (Tue) | 0.00 | 0.00 | 0.00 | 47.742 | 0 |
| 26th Nov 2018 (Mon) | 0.00 | 0.00 | 0.00 | 47.742 | 0 |
| 23rd Nov 2018 (Fri) | 0.00 | 0.00 | 0.00 | 47.742 | 0 |
| 22nd Nov 2018 (Thu) | 0.00 | 0.00 | 0.00 | 47.742 | 0 |
| 21st Nov 2018 (Wed) | 0.00 | 0.00 | 0.00 | 47.742 | 0 |
| 20th Nov 2018 (Tue) | 0.00 | 0.00 | 0.00 | 47.742 | 0 |
| 19th Nov 2018 (Mon) | 0.00 | 0.00 | 0.00 | 47.742 | 0 |
| 16th Nov 2018 (Fri) | 0.00 | 0.00 | 0.00 | 44.006 | 0 |
| 15th Nov 2018 (Thu) | 0.00 | 0.00 | 0.00 | 44.006 | 0 |
| 14th Nov 2018 (Wed) | 0.00 | 0.00 | 0.00 | 44.006 | 0 |
| 13th Nov 2018 (Tue) | 0.00 | 0.00 | 0.00 | 44.006 | 0 |
| 12th Nov 2018 (Mon) | 0.00 | 0.00 | 0.00 | 44.006 | 0 |
