Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Alarmcom Holdin Share Price (0HC2)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 82.181on 11-06-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HC2 Shares
Sponsored Financial Content
Last Trade: Unknown 6 at $82.181
Day's Volume: 22
Last Close: $80.311
Open: $0.00
ISIN: US0116421050
Day's Range $82.181 - $82.428
52wk Range: $55.893 - $106.846
Market Capitalisation: $3,996m
VWAP: $0.00
Shares in Issue: 50m

Recent Trades History Alarmcom Holdin (0HC2)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*682.181Ordinary
Non protected portfolio
Single protected transaction
15:44:24 - 11-Jun-21
Unknown*1682.428Ordinary
Non protected portfolio
Single protected transaction
15:21:06 - 11-Jun-21
Unknown*10082.510Ordinary
Delayed publication
Historical
19:36:24 - 08-Jun-21
Unknown*681.84Ordinary
14:38:57 - 08-Jun-21
Unknown*280.311Ordinary
Non protected portfolio
Single protected transaction
14:59:28 - 07-Jun-21
Unknown*1378.685Ordinary
14:30:00 - 03-Jun-21
Unknown*1880.718Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:36:23 - 02-Jun-21
Unknown*6981.575Ordinary
Non protected portfolio
Single protected transaction
16:52:46 - 02-Jun-21
Unknown*12581.535Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:00:47 - 01-Jun-21
Unknown*10081.50Ordinary
16:53:27 - 28-May-21

Share Price History for Alarmcom Holdin

Time period:
to
Date Open High Low Close
10th Jun 2021 (Thu)00.000.000
9th Jun 2021 (Wed)00.000.000
8th Jun 2021 (Tue)00.000.000
7th Jun 2021 (Mon)00.000.000
4th Jun 2021 (Fri)00.000.000
3rd Jun 2021 (Thu)00.000.000
2nd Jun 2021 (Wed)00.000.000
1st Jun 2021 (Tue)00.000.000
31st May 2021 (Mon)00.000.000
28th May 2021 (Fri)00.000.000
27th May 2021 (Thu)00.000.000
26th May 2021 (Wed)00.000.000
25th May 2021 (Tue)00.000.000
24th May 2021 (Mon)00.000.000
21st May 2021 (Fri)00.000.000
20th May 2021 (Thu)00.000.000
19th May 2021 (Wed)00.000.000
18th May 2021 (Tue)00.000.000
17th May 2021 (Mon)00.000.000
14th May 2021 (Fri)00.000.000
13th May 2021 (Thu)00.000.000

News about Alarmcom Holdin (0HC2)

FTSE 100 Latest
Value7,134.06
Change45.88


Login to your account

Forgot Password?

Not Registered