Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Alarmcom Holdin Share Price (0HC2)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 64.538on 20-02-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HC2 Shares
Sponsored Financial Content
Last Trade: Unknown 10 at $65.471
Day's Volume: 0
Last Close: $64.538
Open: $0.00
ISIN: US0116421050
Day's Range $0.00 - $0.00
52wk Range: $36.135 - $64.999
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Alarmcom Holdin (0HC2)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1065.471Ordinary
Delayed publication
Historical
14:41:30 - 20-Feb-19
Unknown*1664.538Ordinary
NonProtected portfolio
Single protected transaction
14:40:39 - 14-Feb-19
Unknown*1964.572Ordinary
NonProtected portfolio
Single protected transaction
15:23:21 - 2-Nov-19

Share Price History for Alarmcom Holdin

Time period:
to
Frequency:
Date Open High Low Close Volume
20th Feb 2019 (Wed)0.000.000.0064.5380
19th Feb 2019 (Tue)0.000.000.0064.5380
18th Feb 2019 (Mon)0.000.000.0064.5380
15th Feb 2019 (Fri)0.000.000.0064.5380
14th Feb 2019 (Thu)0.000.000.0064.9990
13th Feb 2019 (Wed)0.000.000.0064.5720
12th Feb 2019 (Tue)0.000.000.0064.5720
11th Feb 2019 (Mon)0.000.000.0062.580
8th Feb 2019 (Fri)0.000.000.0062.580
7th Feb 2019 (Thu)0.000.000.000.000
6th Feb 2019 (Wed)0.000.000.0062.580
5th Feb 2019 (Tue)0.000.000.0062.9380
4th Feb 2019 (Mon)0.000.000.0062.9380
1st Feb 2019 (Fri)0.000.000.0062.8170
31st Jan 2019 (Thu)0.000.000.0062.8170
30th Jan 2019 (Wed)0.000.000.0062.8170
29th Jan 2019 (Tue)0.000.000.0063.0170
28th Jan 2019 (Mon)0.000.000.0060.4600
25th Jan 2019 (Fri)0.000.000.0060.4600
24th Jan 2019 (Thu)0.000.000.0060.4600
23rd Jan 2019 (Wed)0.000.000.0060.280
22nd Jan 2019 (Tue)0.000.000.0060.270
21st Jan 2019 (Mon)0.000.000.0054.0470

News about Alarmcom Holdin (0HC2)

FTSE 100 Latest
Value7,228.62
Change49.45


Login to your account

Forgot Password?

Not Registered