| Price | 41.79on 19-04-2018 at 16:30:00 |
|---|---|
| Change | 41.79 2.20% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HC2 Shares | |
| Last Trade: | Unknown 1 at $39.85 |
| Day's Volume: | 0 |
| Last Close: | $0.00 |
| Open: | $0.00 |
| ISIN: | US0116421050 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $35.01 - $41.79 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Alarmcom Holdin (0HC2) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | 39.85 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 14:38:55 - 16-Apr-18 |
| Unknown* | 89 | 38.728 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 20:53:19 - 4-Mar-18 |
| Unknown* | 89 | 38.728 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 20:53:19 - 4-Mar-18 |
Share Price History for Alarmcom Holdin |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 6th Apr 2018 (Fri) | 0.00 | 0.00 | 0.00 | 38.81 | 0 |
| 5th Apr 2018 (Thu) | 0.00 | 0.00 | 0.00 | 38.79 | 0 |
| 4th Apr 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 3rd Apr 2018 (Tue) | 0.00 | 0.00 | 0.00 | 36.74 | 0 |
| 2nd Apr 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 30th Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 37.85 | 0 |
| 29th Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 37.85 | 0 |
| 28th Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 38.93 | 0 |
| 27th Mar 2018 (Tue) | 0.00 | 0.00 | 0.00 | 37.77 | 0 |
| 26th Mar 2018 (Mon) | 0.00 | 0.00 | 0.00 | 38.94 | 0 |
| 23rd Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 39.80 | 1 |
| 22nd Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 39.01 | 0 |
| 21st Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 38.60 | 3 |
| 20th Mar 2018 (Tue) | 0.00 | 0.00 | 0.00 | 38.93 | 35 |
