Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Alarmcom Holdin Share Price (0HC2)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 51.099on 16-08-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HC2 Shares
Last Trade: Unknown 273 at $51.099
Day's Volume: 0
Last Close: $51.099
Open: $0.00
ISIN: US0116421050
Day's Range $0.00 - $0.00
52wk Range: $35.01 - $51.211
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Alarmcom Holdin (0HC2)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*27351.099Ordinary
NonProtected portfolio
Single protected transaction
17:09:57 - 15-Aug-18
Unknown*6151.211Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
15:33:17 - 8-Aug-18

Share Price History for Alarmcom Holdin

Time period:
to
Frequency:
Date Open High Low Close Volume
16th Aug 2018 (Thu)0.000.000.0051.0990
15th Aug 2018 (Wed)0.000.000.0051.2110
14th Aug 2018 (Tue)0.000.000.0051.2110
13th Aug 2018 (Mon)0.000.000.0051.2110
10th Aug 2018 (Fri)0.000.000.0051.2110
9th Aug 2018 (Thu)0.000.000.0051.2110
8th Aug 2018 (Wed)0.000.000.0043.520
7th Aug 2018 (Tue)0.000.000.0043.520
6th Aug 2018 (Mon)0.000.000.0043.520
3rd Aug 2018 (Fri)0.000.000.0043.520
2nd Aug 2018 (Thu)0.000.000.0043.520
1st Aug 2018 (Wed)0.000.000.0043.520
31st Jul 2018 (Tue)0.000.000.0043.520
30th Jul 2018 (Mon)0.000.000.0043.520
27th Jul 2018 (Fri)0.000.000.0043.520
26th Jul 2018 (Thu)0.000.000.0043.520
25th Jul 2018 (Wed)0.000.000.0044.4750
24th Jul 2018 (Tue)0.000.000.0042.9450
23rd Jul 2018 (Mon)0.000.000.0042.9450
20th Jul 2018 (Fri)0.000.000.0042.9450
19th Jul 2018 (Thu)0.000.000.0042.9450
18th Jul 2018 (Wed)0.000.000.0042.9450
17th Jul 2018 (Tue)0.000.000.0042.9450

News about Alarmcom Holdin (0HC2)

FTSE 100 Latest
Value7,556.38
Change58.51

Login to your account

Forgot Password?

Not Registered