Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Alarmcom Holdin Share Price (0HC2)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 64.633on 17-05-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HC2 Shares
Sponsored Financial Content
Last Trade: Unknown 14,648 at $58.92
Day's Volume: 0
Last Close: $64.633
Open: $0.00
ISIN: US0116421050
Day's Range $0.00 - $0.00
52wk Range: $38.792 - $71.048
Market Capitalisation: $3,124m
VWAP: $0.00
Shares in Issue: 48m

Recent Trades History Alarmcom Holdin (0HC2)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*14,64858.92Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
21:00:02 - 13-May-19

Share Price History for Alarmcom Holdin

Time period:
to
Frequency:
Date Open High Low Close Volume
17th May 2019 (Fri)0.000.000.0064.6330
16th May 2019 (Thu)0.000.000.0064.6330
15th May 2019 (Wed)0.000.000.0064.6330
14th May 2019 (Tue)0.000.000.0064.6330
13th May 2019 (Mon)0.000.000.0070.4780
10th May 2019 (Fri)0.000.000.0070.4780
9th May 2019 (Thu)0.000.000.0070.4780
8th May 2019 (Wed)0.000.000.0070.4780
7th May 2019 (Tue)0.000.000.0070.4780
6th May 2019 (Mon)0.000.000.000.000
3rd May 2019 (Fri)0.000.000.0070.4780
2nd May 2019 (Thu)0.000.000.0070.7180
1st May 2019 (Wed)0.000.000.0070.7180
30th Apr 2019 (Tue)0.000.000.0070.7180
29th Apr 2019 (Mon)0.000.000.0071.0480
26th Apr 2019 (Fri)0.000.000.0064.3020
25th Apr 2019 (Thu)0.000.000.0064.3020
24th Apr 2019 (Wed)0.000.000.0064.3020
23rd Apr 2019 (Tue)0.000.000.0064.3020
22nd Apr 2019 (Mon)0.000.000.0064.3020

News about Alarmcom Holdin (0HC2)

FTSE 100 Latest
Value7,348.62
Change-4.89


Login to your account

Forgot Password?

Not Registered