| Price | $59.10284 on 04-06-2025 at 18:36:09 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0HC2 Shares | |
| Last Trade: | Unknown 49.00 at $58.17 |
| Day's Volume: | 51 |
| Last Close: | $59.10284 |
| Open: | $0.00 |
| ISIN: | US0116421050 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $49.27893 - $71.43333 |
| Market Capitalisation: | $2,825m |
| VWAP: | $58.20658 |
| Shares in Issue: | 50m |
Alarmcom Holdin (0HC2) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 49 | $58.17 | OTC Trade |
17:46:56 - 04-Jun-25 |
| Unknown* | 2 | $59.10284 | Currency Conversion Negotiated Trade |
15:18:22 - 04-Jun-25 |
| Unknown* | 5 | $58.47569 | Currency Conversion Negotiated Trade |
17:37:15 - 03-Jun-25 |
| Unknown* | 0 | $58.34 | OTC Trade |
16:06:23 - 03-Jun-25 |
| Unknown* | 113 | $57.1805 | OTC Trade |
15:35:34 - 02-Jun-25 |
| Unknown* | 2 | $56.24 | OTC Trade |
14:30:45 - 02-Jun-25 |
| Unknown* | 1 | $57.14 | OTC Trade |
17:45:56 - 30-May-25 |
| Unknown* | 1 | $56.80198 | Currency Conversion Negotiated Trade |
15:25:17 - 30-May-25 |
| Unknown* | 1 | $57.53192 | Currency Conversion Negotiated Trade |
15:25:16 - 30-May-25 |
| Unknown* | 1 | $56.79514 | Currency Conversion Negotiated Trade |
18:10:16 - 28-May-25 |
Alarmcom Holdin (0HC2) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
