| Price | 88.717on 01-03-2021 at 15:30:29 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HC2 Shares | |
| Last Trade: | Unknown 15 at $92.049 |
| Day's Volume: | 373 |
| Last Close: | $88.717 |
| Open: | $0.00 |
| ISIN: | US0116421050 |
| Day's Range | $90.208 - $92.049 |
| 52wk Range: | $36.407 - $106.846 |
| Market Capitalisation: | $4,357m |
| VWAP: | $91.104 |
| Shares in Issue: | 49m |
Recent Trades History Alarmcom Holdin (0HC2) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 15 | 92.049 | Ordinary Non protected portfolio Single protected transaction | 15:12:35 - 01-Mar-21 |
| Unknown* | 45 | 91.942 | Ordinary Non protected portfolio Single protected transaction | 15:09:16 - 01-Mar-21 |
| Unknown* | 30 | 91.259 | Ordinary Non protected portfolio Single protected transaction | 14:54:35 - 01-Mar-21 |
| Unknown* | 14 | 91.490 | Ordinary Non protected portfolio Single protected transaction | 14:53:17 - 01-Mar-21 |
| Unknown* | 60 | 91.515 | Ordinary Non protected portfolio Single protected transaction | 14:51:43 - 01-Mar-21 |
| Unknown* | 15 | 91.549 | Ordinary Non protected portfolio Single protected transaction | 14:48:28 - 01-Mar-21 |
| Unknown* | 67 | 90.208 | Ordinary Non protected portfolio Single protected transaction | 14:43:46 - 01-Mar-21 |
| Unknown* | 15 | 90.410 | Ordinary Non protected portfolio Single protected transaction | 14:40:57 - 01-Mar-21 |
| Unknown* | 20 | 91.251 | Ordinary Non protected portfolio Single protected transaction | 14:38:37 - 01-Mar-21 |
| Unknown* | 45 | 91.329 | Ordinary Non protected portfolio Single protected transaction | 14:37:49 - 01-Mar-21 |
Share Price History for Alarmcom Holdin |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 25th Feb 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 24th Feb 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Feb 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Feb 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 19th Feb 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 18th Feb 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 17th Feb 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 16th Feb 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 15th Feb 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 12th Feb 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 11th Feb 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 10th Feb 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 9th Feb 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 8th Feb 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 5th Feb 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 4th Feb 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Feb 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Feb 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 1st Feb 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
