| Price | $48.10 on 06-02-2026 at 19:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $48.10 |
| Day's Volume: | 0 |
| Last Close: | $48.10 |
| Open: | $0.00 |
| ISIN: | US0116421050 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $46.17 - $63.91425 |
| Market Capitalisation: | $2.37b |
| VWAP: | $0.00 |
| Shares in Issue: | 49.88m |
Alarmcom Holdin (0HC2) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $48.10 | SI Trade |
18:43:58 - 06-Feb-26 |
| Unknown* | 0 | $47.15 | OTC Trade |
14:53:05 - 06-Feb-26 |
| Unknown* | 0 | $47.48 | OTC Trade |
14:52:24 - 06-Feb-26 |
| Unknown* | 0 | $46.45 | SI Trade |
14:30:08 - 06-Feb-26 |
| Unknown* | 0 | $47.96 | SI Trade |
14:30:08 - 06-Feb-26 |
| Unknown* | 30 | $46.481 | OTC Trade |
20:46:56 - 05-Feb-26 |
| Unknown* | 1 | $46.50129 | Currency Conversion Negotiated Trade |
18:10:26 - 05-Feb-26 |
| Unknown* | 20 | $47.49256 | Currency Conversion Negotiated Trade |
16:09:47 - 05-Feb-26 |
| Unknown* | 2 | $47.28 | SI Trade |
15:42:07 - 05-Feb-26 |
| Unknown* | 1 | $47.6167 | Currency Conversion Negotiated Trade |
15:14:41 - 05-Feb-26 |
Alarmcom Holdin (0HC2) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
