Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Alarmcom Holdin Share Price (0HC2)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 49.879on 20-09-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HC2 Shares
Sponsored Financial Content
Last Trade: Unknown 13 at $49.879
Day's Volume: 0
Last Close: $49.879
Open: $0.00
ISIN: US0116421050
Day's Range $47.041 - $47.041
52wk Range: $44.006 - $71.048
Market Capitalisation: $2,419m
VWAP: $0.00
Shares in Issue: 48m

Recent Trades History Alarmcom Holdin (0HC2)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1349.879Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:26:50 - 11-Sep-19
Unknown*3146.670Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:28:18 - 28-Aug-19
Unknown*2047.041Ordinary
Non protected portfolio
Single protected transaction
14:52:29 - 19-Aug-19
Unknown*10146.441Ordinary
Non protected portfolio
Single protected transaction
15:25:45 - 16-Aug-19
Unknown*1,39446.42Ordinary
Delayed publication
Historical
21:02:09 - 15-Aug-19
Unknown*4845.933Ordinary
Non protected portfolio
Single protected transaction
14:34:31 - 15-Aug-19
Unknown*30,48846.75Ordinary
Delayed publication
Historical
21:00:02 - 13-Aug-19
Unknown*6948.889Ordinary
Non protected portfolio
Single protected transaction
15:10:27 - 08-Aug-19
Unknown*10249.91Ordinary
Delayed publication
Historical
22:00:01 - 31-Jul-19
Unknown*4849.99Ordinary
Delayed publication
Historical
22:00:02 - 29-Jul-19

Share Price History for Alarmcom Holdin

Time period:
to
Date Open High Low Close
19th Sep 2019 (Thu)00.000.000
18th Sep 2019 (Wed)00.000.000
17th Sep 2019 (Tue)00.000.000
16th Sep 2019 (Mon)00.000.000
13th Sep 2019 (Fri)00.000.000
12th Sep 2019 (Thu)00.000.000
11th Sep 2019 (Wed)00.000.000
10th Sep 2019 (Tue)00.000.000
9th Sep 2019 (Mon)00.000.000
6th Sep 2019 (Fri)00.000.000
5th Sep 2019 (Thu)00.000.000
4th Sep 2019 (Wed)00.000.000
3rd Sep 2019 (Tue)00.000.000
2nd Sep 2019 (Mon)00.000.000
30th Aug 2019 (Fri)00.000.000
29th Aug 2019 (Thu)00.000.000
28th Aug 2019 (Wed)00.000.000
27th Aug 2019 (Tue)00.000.000
26th Aug 2019 (Mon)00.000.000
23rd Aug 2019 (Fri)00.000.000
22nd Aug 2019 (Thu)00.000.000
21st Aug 2019 (Wed)00.000.000

News about Alarmcom Holdin (0HC2)

FTSE 100 Latest
Value7,337.11
Change-19.31


Login to your account

Forgot Password?

Not Registered