| Price | $42.21 on 14-05-2026 at 05:24:11 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $42.34 |
| Day's Volume: | 0 |
| Last Close: | $42.21 |
| Open: | $0.00 |
| ISIN: | US0116421050 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $42.18713 - $59.35395 |
| Market Capitalisation: | $2.09b |
| VWAP: | $0.00 |
| Shares in Issue: | 49.46m |
Alarmcom Holdin (0HC2) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $42.34 | SI Trade |
20:19:17 - 13-May-26 |
| Unknown* | 0 | $42.10 | SI Trade |
19:54:49 - 13-May-26 |
| Unknown* | 115 | $42.15 | OTC Trade |
18:01:10 - 13-May-26 |
| Unknown* | 0 | $42.21 | SI Trade |
16:08:13 - 13-May-26 |
| Unknown* | 1 | $43.1021 | Currency Conversion Negotiated Trade |
15:15:27 - 13-May-26 |
| Unknown* | 0 | $42.24 | SI Trade |
14:44:16 - 13-May-26 |
| Unknown* | 0 | $42.17 | SI Trade |
14:30:32 - 13-May-26 |
| Unknown* | 1 | $42.17 | SI Trade |
14:30:03 - 13-May-26 |
| Unknown* | 0 | $42.18 | SI Trade |
14:30:00 - 13-May-26 |
| Unknown* | 0 | $42.37 | SI Trade |
14:30:00 - 13-May-26 |
Alarmcom Holdin (0HC2) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
