| Price | 81.110on 22-10-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 7 at $81.110 |
| Day's Volume: | 0 |
| Last Close: | $81.110 |
| Open: | $0.00 |
| ISIN: | US0116421050 |
| Day's Range | $81.110 - $81.110 |
| 52wk Range: | $58.151 - $106.846 |
| Market Capitalisation: | $4,048m |
| VWAP: | $0.00 |
| Shares in Issue: | 50m |
Recent Trades History Alarmcom Holdin (0HC2) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7 | 81.110 | Ordinary Non protected portfolio Single protected transaction | 16:13:20 - 18-Oct-21 |
| Unknown* | 53 | 80.774 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:39:43 - 14-Oct-21 |
| Unknown* | 21 | 78.394 | Ordinary Non protected portfolio Single protected transaction | 16:56:29 - 12-Oct-21 |
| Unknown* | 32 | 77.769 | Ordinary Delayed publication Historical | 20:31:41 - 11-Oct-21 |
| Unknown* | 0 | 80.73 | Ordinary | 16:54:27 - 07-Oct-21 |
| Unknown* | 8 | 80.278 | Ordinary Non protected portfolio Single protected transaction | 16:23:44 - 07-Oct-21 |
| Unknown* | 24 | 77.340 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:47:06 - 04-Oct-21 |
| Unknown* | 11 | 75.561 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:38:23 - 04-Oct-21 |
| Unknown* | 3 | 81.970 | Ordinary Non protected portfolio Single protected transaction | 14:36:02 - 28-Sep-21 |
| Unknown* | 1 | 82.241 | Ordinary Non protected portfolio Single protected transaction | 14:40:15 - 27-Sep-21 |
Share Price History for Alarmcom Holdin |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 21st Oct 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th Oct 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th Oct 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th Oct 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Oct 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Oct 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Oct 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Oct 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Oct 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Oct 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Oct 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Oct 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Oct 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Oct 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Oct 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 30th Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 29th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 28th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 27th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 24th Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
