| Price | $48.84602 on 19-11-2025 at 15:13:46 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 1.00 at $49.01646 |
| Day's Volume: | 1 |
| Last Close: | $48.84602 |
| Open: | $0.00 |
| ISIN: | US0116421050 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $46.96124 - $68.78827 |
| Market Capitalisation: | $2.44b |
| VWAP: | $49.01646 |
| Shares in Issue: | 49.88m |
Alarmcom Holdin (0HC2) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $49.01646 | Currency Conversion Negotiated Trade |
15:13:45 - 19-Nov-25 |
| Unknown* | 1 | $48.2815 | Currency Conversion Negotiated Trade |
18:10:17 - 18-Nov-25 |
| Unknown* | 40 | $48.3522 | OTC Trade |
17:37:20 - 18-Nov-25 |
| Unknown* | 3 | $48.53 | OTC Trade |
16:57:35 - 18-Nov-25 |
| Unknown* | 182 | $48.42 | OTC Trade |
16:47:22 - 18-Nov-25 |
| Unknown* | 41 | $48.40 | OTC Trade |
15:38:06 - 18-Nov-25 |
| Unknown* | 1 | $48.84602 | Currency Conversion Negotiated Trade |
15:16:31 - 18-Nov-25 |
| Unknown* | 41 | $48.58 | OTC Trade |
15:06:01 - 18-Nov-25 |
| Unknown* | 20 | $48.07 | OTC Trade |
14:45:07 - 18-Nov-25 |
| Unknown* | 4 | $48.07 | OTC Trade |
14:45:07 - 18-Nov-25 |
Alarmcom Holdin (0HC2) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
