| Price | $42.98189 on 27-03-2026 at 19:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 1.00 at $42.98189 |
| Day's Volume: | 1 |
| Last Close: | $42.98189 |
| Open: | $0.00 |
| ISIN: | US0116421050 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $42.18713 - $60.08725 |
| Market Capitalisation: | $2.15b |
| VWAP: | $42.98189 |
| Shares in Issue: | 49.67m |
Alarmcom Holdin (0HC2) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $42.98189 | Currency Conversion Negotiated Trade |
15:15:20 - 27-Mar-26 |
| Unknown* | 0 | $43.06 | OTC Trade |
13:30:35 - 27-Mar-26 |
| Unknown* | 50 | $43.3697 | Currency Conversion Negotiated Trade |
19:20:46 - 26-Mar-26 |
| Unknown* | 1 | $42.99737 | Currency Conversion Negotiated Trade |
18:10:17 - 26-Mar-26 |
| Unknown* | 0 | $43.27 | SI Trade |
17:13:48 - 26-Mar-26 |
| Unknown* | 0 | $43.29 | SI Trade |
16:35:36 - 26-Mar-26 |
| Unknown* | 2 | $43.81901 | Currency Conversion Negotiated Trade |
15:16:54 - 26-Mar-26 |
| Unknown* | 0 | $43.37 | SI Trade |
14:40:25 - 26-Mar-26 |
| Unknown* | 24 | $43.08 | OTC Trade |
18:11:46 - 25-Mar-26 |
| Unknown* | 1 | $43.30573 | Currency Conversion Negotiated Trade |
18:10:17 - 25-Mar-26 |
Alarmcom Holdin (0HC2) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
