Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Alarmcom Holdin Share Price (0HC2)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 47.742on 11-12-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HC2 Shares
Last Trade: Unknown 1 at $50.13
Day's Volume: 0
Last Close: $47.742
Open: $0.00
ISIN: US0116421050
Day's Range $0.00 - $0.00
52wk Range: $35.01 - $58.471
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Alarmcom Holdin (0HC2)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*150.1319:12:41 - 30-Nov-18
Unknown*150.1019:03:26 - 30-Nov-18
Unknown*150.1618:57:52 - 30-Nov-18
Unknown*150.1518:53:37 - 30-Nov-18
Unknown*150.2718:48:55 - 30-Nov-18
Unknown*150.1418:45:10 - 30-Nov-18
Unknown*150.1618:40:40 - 30-Nov-18
Unknown*150.1718:35:48 - 30-Nov-18
Unknown*150.1218:30:26 - 30-Nov-18
Unknown*150.0918:25:51 - 30-Nov-18

Share Price History for Alarmcom Holdin

Time period:
to
Frequency:
Date Open High Low Close Volume
10th Dec 2018 (Mon)0.000.000.0047.7420
7th Dec 2018 (Fri)0.000.000.0047.7420
6th Dec 2018 (Thu)0.000.000.0047.7420
5th Dec 2018 (Wed)0.000.000.0047.7420
4th Dec 2018 (Tue)0.000.000.0047.7420
3rd Dec 2018 (Mon)0.000.000.0047.7420
30th Nov 2018 (Fri)0.000.000.0047.7420
29th Nov 2018 (Thu)0.000.000.0047.7420
28th Nov 2018 (Wed)0.000.000.0047.7420
27th Nov 2018 (Tue)0.000.000.0047.7420
26th Nov 2018 (Mon)0.000.000.0047.7420
23rd Nov 2018 (Fri)0.000.000.0047.7420
22nd Nov 2018 (Thu)0.000.000.0047.7420
21st Nov 2018 (Wed)0.000.000.0047.7420
20th Nov 2018 (Tue)0.000.000.0047.7420
19th Nov 2018 (Mon)0.000.000.0047.7420
16th Nov 2018 (Fri)0.000.000.0044.0060
15th Nov 2018 (Thu)0.000.000.0044.0060
14th Nov 2018 (Wed)0.000.000.0044.0060
13th Nov 2018 (Tue)0.000.000.0044.0060
12th Nov 2018 (Mon)0.000.000.0044.0060

News about Alarmcom Holdin (0HC2)

FTSE 100 Latest
Value6,806.94
Change85.40

Login to your account

Forgot Password?

Not Registered