| Price | 50.067on 14-11-2019 at 13:20:47 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HC2 Shares | |
| Last Trade: | Unknown 120 at $50.062 |
| Day's Volume: | 0 |
| Last Close: | $50.067 |
| Open: | $0.00 |
| ISIN: | US0116421050 |
| Day's Range | $50.067 - $50.067 |
| 52wk Range: | $45.369 - $71.048 |
| Market Capitalisation: | $2,432m |
| VWAP: | $0.00 |
| Shares in Issue: | 49m |
Recent Trades History Alarmcom Holdin (0HC2) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 120 | 50.062 | Ordinary Delayed publication Historical | 19:39:47 - 01-Nov-19 |
| Unknown* | 17 | 50.067 | Ordinary Non protected portfolio Single protected transaction | 14:57:47 - 01-Nov-19 |
| Unknown* | 180 | 49.148 | Ordinary Non protected portfolio Single protected transaction | 15:24:57 - 29-Oct-19 |
| Unknown* | 16 | 45.369 | Ordinary Non protected portfolio Single protected transaction | 15:06:37 - 03-Oct-19 |
| Unknown* | 13 | 49.879 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:26:50 - 11-Sep-19 |
| Unknown* | 31 | 46.670 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:28:18 - 28-Aug-19 |
| Unknown* | 20 | 47.041 | Ordinary Non protected portfolio Single protected transaction | 14:52:29 - 19-Aug-19 |
| Unknown* | 101 | 46.441 | Ordinary Non protected portfolio Single protected transaction | 15:25:45 - 16-Aug-19 |
| Unknown* | 1,394 | 46.42 | Ordinary Delayed publication Historical | 21:02:09 - 15-Aug-19 |
| Unknown* | 48 | 45.933 | Ordinary Non protected portfolio Single protected transaction | 14:34:31 - 15-Aug-19 |
Share Price History for Alarmcom Holdin |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 12th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 31st Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Oct 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 21st Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 18th Oct 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 17th Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 16th Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 15th Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 14th Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
