Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Alarmcom Holdin Share Price (0HC2)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 41.79on 19-04-2018 at 16:30:00
Change 41.79 2.20%
Buy 0.00
Sell 0.00
Buy / Sell 0HC2 Shares
Last Trade: Unknown 1 at $39.85
Day's Volume: 0
Last Close: $0.00
Open: $0.00
ISIN: US0116421050
Day's Range $0.00 - $0.00
52wk Range: $35.01 - $41.79
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Alarmcom Holdin (0HC2)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*139.85Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
14:38:55 - 16-Apr-18
Unknown*8938.728Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
20:53:19 - 4-Mar-18
Unknown*8938.728Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
20:53:19 - 4-Mar-18

Share Price History for Alarmcom Holdin

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.0038.810
5th Apr 2018 (Thu)0.000.000.0038.790
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.0036.740
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.0037.850
29th Mar 2018 (Thu)0.000.000.0037.850
28th Mar 2018 (Wed)0.000.000.0038.930
27th Mar 2018 (Tue)0.000.000.0037.770
26th Mar 2018 (Mon)0.000.000.0038.940
23rd Mar 2018 (Fri)0.000.000.0039.801
22nd Mar 2018 (Thu)0.000.000.0039.010
21st Mar 2018 (Wed)0.000.000.0038.603
20th Mar 2018 (Tue)0.000.000.0038.9335

News about Alarmcom Holdin (0HC2)

FTSE 100 Latest
Value7,328.92
Change11.58

Login to your account

Forgot Password?

Not Registered