| Price | $42.64 on 10-04-2026 at 18:50:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $42.64 |
| Day's Volume: | 20 |
| Last Close: | $42.64 |
| Open: | $0.00 |
| ISIN: | US0116421050 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $42.18713 - $60.08725 |
| Market Capitalisation: | $2.15b |
| VWAP: | $43.47874 |
| Shares in Issue: | 49.67m |
Alarmcom Holdin (0HC2) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $42.64 | SI Trade |
18:31:47 - 10-Apr-26 |
| Unknown* | 0 | $42.72 | SI Trade |
15:44:05 - 10-Apr-26 |
| Unknown* | 1 | $42.90474 | Currency Conversion Negotiated Trade |
15:16:42 - 10-Apr-26 |
| Unknown* | 0 | $42.85 | SI Trade |
14:39:46 - 10-Apr-26 |
| Unknown* | 0 | $43.66 | OTC Trade |
14:30:26 - 10-Apr-26 |
| Unknown* | 0 | $43.66 | OTC Trade |
14:30:26 - 10-Apr-26 |
| Unknown* | 0 | $43.66 | OTC Trade |
14:30:26 - 10-Apr-26 |
| Unknown* | 4 | $43.66 | OTC Trade |
14:30:19 - 10-Apr-26 |
| Unknown* | 1 | $43.73 | SI Trade |
14:30:01 - 10-Apr-26 |
| Unknown* | 0 | $43.73 | SI Trade |
14:30:01 - 10-Apr-26 |
Alarmcom Holdin (0HC2) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
