Alarmcom Holdin Share Price (0HC2)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 88.717on 01-03-2021 at 15:30:29
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HC2 Shares
Sponsored Financial Content
Last Trade: Unknown 15 at $92.049
Day's Volume: 373
Last Close: $88.717
Open: $0.00
ISIN: US0116421050
Day's Range $90.208 - $92.049
52wk Range: $36.407 - $106.846
Market Capitalisation: $4,357m
VWAP: $91.104
Shares in Issue: 49m

Recent Trades History Alarmcom Holdin (0HC2)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1592.049Ordinary
Non protected portfolio
Single protected transaction
15:12:35 - 01-Mar-21
Unknown*4591.942Ordinary
Non protected portfolio
Single protected transaction
15:09:16 - 01-Mar-21
Unknown*3091.259Ordinary
Non protected portfolio
Single protected transaction
14:54:35 - 01-Mar-21
Unknown*1491.490Ordinary
Non protected portfolio
Single protected transaction
14:53:17 - 01-Mar-21
Unknown*6091.515Ordinary
Non protected portfolio
Single protected transaction
14:51:43 - 01-Mar-21
Unknown*1591.549Ordinary
Non protected portfolio
Single protected transaction
14:48:28 - 01-Mar-21
Unknown*6790.208Ordinary
Non protected portfolio
Single protected transaction
14:43:46 - 01-Mar-21
Unknown*1590.410Ordinary
Non protected portfolio
Single protected transaction
14:40:57 - 01-Mar-21
Unknown*2091.251Ordinary
Non protected portfolio
Single protected transaction
14:38:37 - 01-Mar-21
Unknown*4591.329Ordinary
Non protected portfolio
Single protected transaction
14:37:49 - 01-Mar-21

Share Price History for Alarmcom Holdin

Time period:
to
Date Open High Low Close
25th Feb 2021 (Thu)00.000.000
24th Feb 2021 (Wed)00.000.000
23rd Feb 2021 (Tue)00.000.000
22nd Feb 2021 (Mon)00.000.000
19th Feb 2021 (Fri)00.000.000
18th Feb 2021 (Thu)00.000.000
17th Feb 2021 (Wed)00.000.000
16th Feb 2021 (Tue)00.000.000
15th Feb 2021 (Mon)00.000.000
12th Feb 2021 (Fri)00.000.000
11th Feb 2021 (Thu)00.000.000
10th Feb 2021 (Wed)00.000.000
9th Feb 2021 (Tue)00.000.000
8th Feb 2021 (Mon)00.000.000
5th Feb 2021 (Fri)00.000.000
4th Feb 2021 (Thu)00.000.000
3rd Feb 2021 (Wed)00.000.000
2nd Feb 2021 (Tue)00.000.000
1st Feb 2021 (Mon)00.000.000

News about Alarmcom Holdin (0HC2)

FTSE 100 Latest
Value6,576.75
Change93.32


Login to your account

Forgot Password?

Not Registered