Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Alarmcom Holdin Share Price (0HC2)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 40.485on 25-06-2018 at 10:27:33
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HC2 Shares
Last Trade: Unknown 88 at $45.643
Day's Volume: 0
Last Close: $40.485
Open: $0.00
ISIN: US0116421050
Day's Range $0.00 - $0.00
52wk Range: $35.01 - $45.643
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Alarmcom Holdin (0HC2)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*8845.643Ordinary
Delayed publication
Historical
14:34:12 - 6-Nov-18

Share Price History for Alarmcom Holdin

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd Jun 2018 (Fri)0.000.000.0045.6430
21st Jun 2018 (Thu)0.000.000.0045.6430
20th Jun 2018 (Wed)0.000.000.0045.6430
19th Jun 2018 (Tue)0.000.000.0045.6430
18th Jun 2018 (Mon)0.000.000.0045.6430
15th Jun 2018 (Fri)0.000.000.0045.6430
14th Jun 2018 (Thu)0.000.000.0045.6430
13th Jun 2018 (Wed)0.000.000.0045.6430
12th Jun 2018 (Tue)0.000.000.0045.6430
11th Jun 2018 (Mon)0.000.000.0045.1780
8th Jun 2018 (Fri)0.000.000.0045.1780
7th Jun 2018 (Thu)0.000.000.0045.300
6th Jun 2018 (Wed)0.000.000.0045.0770
5th Jun 2018 (Tue)0.000.000.0044.4820
4th Jun 2018 (Mon)0.000.000.0044.4820
1st Jun 2018 (Fri)0.000.000.0044.7010
31st May 2018 (Thu)0.000.000.0039.940
30th May 2018 (Wed)0.000.000.0039.940
29th May 2018 (Tue)0.000.000.0039.940
28th May 2018 (Mon)0.000.000.0039.940
25th May 2018 (Fri)0.000.000.0039.940

News about Alarmcom Holdin (0HC2)

FTSE 100 Latest
Value7,612.15
Change-70.12

Login to your account

Forgot Password?

Not Registered