| Price | 82.181on 11-06-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HC2 Shares | |
| Last Trade: | Unknown 6 at $82.181 |
| Day's Volume: | 22 |
| Last Close: | $80.311 |
| Open: | $0.00 |
| ISIN: | US0116421050 |
| Day's Range | $82.181 - $82.428 |
| 52wk Range: | $55.893 - $106.846 |
| Market Capitalisation: | $3,996m |
| VWAP: | $0.00 |
| Shares in Issue: | 50m |
Recent Trades History Alarmcom Holdin (0HC2) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6 | 82.181 | Ordinary Non protected portfolio Single protected transaction | 15:44:24 - 11-Jun-21 |
| Unknown* | 16 | 82.428 | Ordinary Non protected portfolio Single protected transaction | 15:21:06 - 11-Jun-21 |
| Unknown* | 100 | 82.510 | Ordinary Delayed publication Historical | 19:36:24 - 08-Jun-21 |
| Unknown* | 6 | 81.84 | Ordinary | 14:38:57 - 08-Jun-21 |
| Unknown* | 2 | 80.311 | Ordinary Non protected portfolio Single protected transaction | 14:59:28 - 07-Jun-21 |
| Unknown* | 13 | 78.685 | Ordinary | 14:30:00 - 03-Jun-21 |
| Unknown* | 18 | 80.718 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:36:23 - 02-Jun-21 |
| Unknown* | 69 | 81.575 | Ordinary Non protected portfolio Single protected transaction | 16:52:46 - 02-Jun-21 |
| Unknown* | 125 | 81.535 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:00:47 - 01-Jun-21 |
| Unknown* | 100 | 81.50 | Ordinary | 16:53:27 - 28-May-21 |
Share Price History for Alarmcom Holdin |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 10th Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jun 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jun 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 31st May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 28th May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 27th May 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 26th May 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 25th May 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 24th May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 21st May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 20th May 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 19th May 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 18th May 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 17th May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 14th May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 13th May 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
