| Price | $53.9444 on 08-10-2026 at 08:00:05 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $54.95 |
| Day's Volume: | 0 |
| Last Close: | $53.9444 |
| Open: | $0.00 |
| ISIN: | US0116421050 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $42.18713 - $58.09 |
| Market Capitalisation: | $2.65b |
| VWAP: | $0.00 |
| Shares in Issue: | 49.09m |
Alarmcom Holdin (0HC2) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $54.95 | SI Trade |
09:00:05 - 08-Oct-26 |
| Unknown* | 2 | $53.9444 | SI Trade |
16:09:03 - 07-Oct-26 |
| Unknown* | 2 | $54.4162 | SI Trade |
16:04:58 - 07-Oct-26 |
| Unknown* | 0 | $54.59 | SI Trade |
15:45:20 - 07-Oct-26 |
| Unknown* | 1 | $54.87 | SI Trade |
15:45:20 - 07-Oct-26 |
| Unknown* | 2 | $54.6171 | SI Trade |
15:45:13 - 07-Oct-26 |
| Unknown* | 1 | $54.64 | SI Trade |
15:45:00 - 07-Oct-26 |
| Unknown* | 2 | $54.3781 | SI Trade |
15:37:34 - 07-Oct-26 |
| Unknown* | 2 | $54.3789 | SI Trade |
15:36:19 - 07-Oct-26 |
| Unknown* | 3 | $54.4074 | SI Trade |
15:34:33 - 07-Oct-26 |
Alarmcom Holdin (0HC2) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
