| Price | $52.36928 on 12-12-2025 at 19:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 3.00 at $52.7571 |
| Day's Volume: | 3 |
| Last Close: | $52.36928 |
| Open: | $0.00 |
| ISIN: | US0116421050 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $46.96124 - $67.1237 |
| Market Capitalisation: | $2.61b |
| VWAP: | $52.7571 |
| Shares in Issue: | 49.88m |
Alarmcom Holdin (0HC2) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | $52.7571 | OTC Trade |
15:44:15 - 12-Dec-25 |
| Unknown* | 0 | $53.08 | OTC Trade |
15:12:49 - 12-Dec-25 |
| Unknown* | 0 | $53.38 | OTC Trade |
14:30:36 - 12-Dec-25 |
| Unknown* | 0 | $53.38 | OTC Trade |
14:30:36 - 12-Dec-25 |
| Unknown* | 20 | $52.485 | OTC Trade |
14:43:20 - 10-Dec-25 |
| Unknown* | 744 | $52.885 | OTC Trade |
14:30:00 - 10-Dec-25 |
| Unknown* | 7 | $52.385 | OTC Trade |
20:49:24 - 09-Dec-25 |
| Unknown* | 16 | $52.4214 | OTC Trade |
20:27:47 - 09-Dec-25 |
| Unknown* | 1 | $52.36928 | Currency Conversion Negotiated Trade |
18:10:20 - 09-Dec-25 |
| Unknown* | 1 | $52.59616 | Currency Conversion Negotiated Trade |
15:14:54 - 09-Dec-25 |
Alarmcom Holdin (0HC2) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
