Alarmcom Holdin Share Price (0HC2)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 68.702on 24-11-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HC2 Shares
Sponsored Financial Content
Last Trade: Unknown 12 at $68.702
Day's Volume: 0
Last Close: $68.702
Open: $0.00
ISIN: US0116421050
Day's Range $68.702 - $68.840
52wk Range: $36.407 - $73.858
Market Capitalisation: $3,374m
VWAP: $0.00
Shares in Issue: 49m

Recent Trades History Alarmcom Holdin (0HC2)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1268.702Ordinary
Non protected portfolio
Single protected transaction
16:44:43 - 23-Nov-20
Unknown*1968.840Ordinary
Non protected portfolio
Single protected transaction
15:49:52 - 23-Nov-20
Unknown*10770.05Ordinary
Delayed publication
Historical
20:28:56 - 17-Nov-20
Unknown*9370.085Ordinary
Delayed publication
Historical
20:28:56 - 17-Nov-20
Unknown*20070.02Ordinary
Delayed publication
Historical
20:49:36 - 17-Nov-20
Unknown*20070.06Ordinary
Delayed publication
Historical
20:21:26 - 17-Nov-20
Unknown*8070.09Ordinary
Delayed publication
Historical
20:53:27 - 17-Nov-20
Unknown*2070.11Ordinary
Delayed publication
Historical
20:53:27 - 17-Nov-20
Unknown*1669.83Ordinary
Non protected portfolio
Single protected transaction
16:32:45 - 17-Nov-20
Unknown*369.906Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:11:14 - 16-Nov-20

Share Price History for Alarmcom Holdin

Time period:
to
Date Open High Low Close
23rd Nov 2020 (Mon)00.000.000
20th Nov 2020 (Fri)00.000.000
19th Nov 2020 (Thu)00.000.000
18th Nov 2020 (Wed)00.000.000
17th Nov 2020 (Tue)00.000.000
16th Nov 2020 (Mon)00.000.000
13th Nov 2020 (Fri)00.000.000
12th Nov 2020 (Thu)00.000.000
11th Nov 2020 (Wed)00.000.000
10th Nov 2020 (Tue)00.000.000
9th Nov 2020 (Mon)00.000.000
6th Nov 2020 (Fri)00.000.000
5th Nov 2020 (Thu)00.000.000
4th Nov 2020 (Wed)00.000.000
3rd Nov 2020 (Tue)00.000.000
2nd Nov 2020 (Mon)00.000.000
30th Oct 2020 (Fri)00.000.000
29th Oct 2020 (Thu)00.000.000
28th Oct 2020 (Wed)00.000.000
27th Oct 2020 (Tue)00.000.000
26th Oct 2020 (Mon)00.000.000

News about Alarmcom Holdin (0HC2)

FTSE 100 Latest
Value6,424.62
Change90.78


Login to your account

Forgot Password?

Not Registered