| Price | 69.375on 07-07-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HC2 Shares | |
| Last Trade: | Unknown 1,306 at $69.375 |
| Day's Volume: | 0 |
| Last Close: | $69.375 |
| Open: | $0.00 |
| ISIN: | US0116421050 |
| Day's Range | $69.375 - $69.375 |
| 52wk Range: | $36.407 - $69.375 |
| Market Capitalisation: | $3,382m |
| VWAP: | $0.00 |
| Shares in Issue: | 49m |
Recent Trades History Alarmcom Holdin (0HC2) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,306 | 69.375 | Ordinary | 16:17:25 - 06-Jul-20 |
| Unknown* | 72 | 63.293 | Ordinary Non protected portfolio Single protected transaction | 14:32:37 - 25-Jun-20 |
| Unknown* | 23 | 62.733 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:46:36 - 22-Jun-20 |
| Unknown* | 9 | 62.317 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:39:24 - 17-Jun-20 |
| Unknown* | 8 | 62.251 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:37:06 - 17-Jun-20 |
| Unknown* | 10 | 59.754 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:04:48 - 15-Jun-20 |
| Unknown* | 3 | 60.907 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:12:24 - 08-Jun-20 |
| Unknown* | 22 | 54.231 | Ordinary Non protected portfolio Single protected transaction | 16:22:51 - 03-Jun-20 |
| Unknown* | 185 | 54.179 | Ordinary Non protected portfolio Single protected transaction | 16:19:49 - 03-Jun-20 |
| Unknown* | 17 | 54.001 | Ordinary Non protected portfolio Single protected transaction | 15:48:20 - 03-Jun-20 |
Share Price History for Alarmcom Holdin |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 3rd Jul 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jul 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jul 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 26th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 25th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 24th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 18th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
