| Price | $59.67047 on 22-11-2024 at 19:15:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0HC2 Shares | |
| Last Trade: | Unknown 8.00 at $61.55 |
| Day's Volume: | 132 |
| Last Close: | $59.67047 |
| Open: | $0.00 |
| ISIN: | US0116421050 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $52.01835 - $75.92555 |
| Market Capitalisation: | $2,949m |
| VWAP: | $61.26585 |
| Shares in Issue: | 49m |
Recent Trades History Alarmcom Holdin (0HC2) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8 | $61.55 | OTC Trade |
16:24:52 - 22-Nov-24 |
| Unknown* | 0 | $61.30 | OTC Trade |
15:37:05 - 22-Nov-24 |
| Unknown* | 0 | $61.30 | OTC Trade |
15:37:05 - 22-Nov-24 |
| Unknown* | 0 | $61.30 | OTC Trade |
15:37:03 - 22-Nov-24 |
| Unknown* | 0 | $61.30 | OTC Trade |
15:37:03 - 22-Nov-24 |
| Unknown* | 9 | $61.72 | OTC Trade |
16:39:35 - 22-Nov-24 |
| Unknown* | 2 | $61.6633 | Negotiated Trade OTC Trade |
16:17:45 - 22-Nov-24 |
| Unknown* | 1 | $61.6633 | Negotiated Trade OTC Trade |
16:17:45 - 22-Nov-24 |
| Unknown* | 0 | $60.68 | OTC Trade |
14:32:09 - 22-Nov-24 |
| Unknown* | 0 | $61.22 | OTC Trade |
14:53:46 - 22-Nov-24 |
