| Price | 51.099on 16-08-2018 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HC2 Shares | |
| Last Trade: | Unknown 273 at $51.099 |
| Day's Volume: | 0 |
| Last Close: | $51.099 |
| Open: | $0.00 |
| ISIN: | US0116421050 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $35.01 - $51.211 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Alarmcom Holdin (0HC2) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 273 | 51.099 | Ordinary NonProtected portfolio Single protected transaction | 17:09:57 - 15-Aug-18 |
| Unknown* | 61 | 51.211 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 15:33:17 - 8-Aug-18 |
Share Price History for Alarmcom Holdin |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16th Aug 2018 (Thu) | 0.00 | 0.00 | 0.00 | 51.099 | 0 |
| 15th Aug 2018 (Wed) | 0.00 | 0.00 | 0.00 | 51.211 | 0 |
| 14th Aug 2018 (Tue) | 0.00 | 0.00 | 0.00 | 51.211 | 0 |
| 13th Aug 2018 (Mon) | 0.00 | 0.00 | 0.00 | 51.211 | 0 |
| 10th Aug 2018 (Fri) | 0.00 | 0.00 | 0.00 | 51.211 | 0 |
| 9th Aug 2018 (Thu) | 0.00 | 0.00 | 0.00 | 51.211 | 0 |
| 8th Aug 2018 (Wed) | 0.00 | 0.00 | 0.00 | 43.52 | 0 |
| 7th Aug 2018 (Tue) | 0.00 | 0.00 | 0.00 | 43.52 | 0 |
| 6th Aug 2018 (Mon) | 0.00 | 0.00 | 0.00 | 43.52 | 0 |
| 3rd Aug 2018 (Fri) | 0.00 | 0.00 | 0.00 | 43.52 | 0 |
| 2nd Aug 2018 (Thu) | 0.00 | 0.00 | 0.00 | 43.52 | 0 |
| 1st Aug 2018 (Wed) | 0.00 | 0.00 | 0.00 | 43.52 | 0 |
| 31st Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 43.52 | 0 |
| 30th Jul 2018 (Mon) | 0.00 | 0.00 | 0.00 | 43.52 | 0 |
| 27th Jul 2018 (Fri) | 0.00 | 0.00 | 0.00 | 43.52 | 0 |
| 26th Jul 2018 (Thu) | 0.00 | 0.00 | 0.00 | 43.52 | 0 |
| 25th Jul 2018 (Wed) | 0.00 | 0.00 | 0.00 | 44.475 | 0 |
| 24th Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 42.945 | 0 |
| 23rd Jul 2018 (Mon) | 0.00 | 0.00 | 0.00 | 42.945 | 0 |
| 20th Jul 2018 (Fri) | 0.00 | 0.00 | 0.00 | 42.945 | 0 |
| 19th Jul 2018 (Thu) | 0.00 | 0.00 | 0.00 | 42.945 | 0 |
| 18th Jul 2018 (Wed) | 0.00 | 0.00 | 0.00 | 42.945 | 0 |
| 17th Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 42.945 | 0 |
