Alarmcom Holdin Share Price (0HC2)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 81.110on 22-10-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 7 at $81.110
Day's Volume: 0
Last Close: $81.110
Open: $0.00
ISIN: US0116421050
Day's Range $81.110 - $81.110
52wk Range: $58.151 - $106.846
Market Capitalisation: $4,048m
VWAP: $0.00
Shares in Issue: 50m

Recent Trades History Alarmcom Holdin (0HC2)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*781.110Ordinary
Non protected portfolio
Single protected transaction
16:13:20 - 18-Oct-21
Unknown*5380.774Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:39:43 - 14-Oct-21
Unknown*2178.394Ordinary
Non protected portfolio
Single protected transaction
16:56:29 - 12-Oct-21
Unknown*3277.769Ordinary
Delayed publication
Historical
20:31:41 - 11-Oct-21
Unknown*080.73Ordinary
16:54:27 - 07-Oct-21
Unknown*880.278Ordinary
Non protected portfolio
Single protected transaction
16:23:44 - 07-Oct-21
Unknown*2477.340Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:47:06 - 04-Oct-21
Unknown*1175.561Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:38:23 - 04-Oct-21
Unknown*381.970Ordinary
Non protected portfolio
Single protected transaction
14:36:02 - 28-Sep-21
Unknown*182.241Ordinary
Non protected portfolio
Single protected transaction
14:40:15 - 27-Sep-21

Share Price History for Alarmcom Holdin

Time period:
to
Date Open High Low Close
21st Oct 2021 (Thu)00.000.000
20th Oct 2021 (Wed)00.000.000
19th Oct 2021 (Tue)00.000.000
18th Oct 2021 (Mon)00.000.000
15th Oct 2021 (Fri)00.000.000
14th Oct 2021 (Thu)00.000.000
13th Oct 2021 (Wed)00.000.000
12th Oct 2021 (Tue)00.000.000
11th Oct 2021 (Mon)00.000.000
8th Oct 2021 (Fri)00.000.000
7th Oct 2021 (Thu)00.000.000
6th Oct 2021 (Wed)00.000.000
5th Oct 2021 (Tue)00.000.000
4th Oct 2021 (Mon)00.000.000
1st Oct 2021 (Fri)00.000.000
30th Sep 2021 (Thu)00.000.000
29th Sep 2021 (Wed)00.000.000
28th Sep 2021 (Tue)00.000.000
27th Sep 2021 (Mon)00.000.000
24th Sep 2021 (Fri)00.000.000
23rd Sep 2021 (Thu)00.000.000

News about Alarmcom Holdin (0HC2)

FTSE 100 Latest
Value7,204.55
Change14.25


Login to your account

Forgot Password?

Not Registered