| Price | $52.52105 on 28-11-2025 at 19:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 20.00 at $51.949 |
| Day's Volume: | 933 |
| Last Close: | $52.52105 |
| Open: | $0.00 |
| ISIN: | US0116421050 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $46.96124 - $68.78827 |
| Market Capitalisation: | $2.56b |
| VWAP: | $52.14362 |
| Shares in Issue: | 49.88m |
Alarmcom Holdin (0HC2) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20 | $51.949 | OTC Trade |
16:54:07 - 28-Nov-25 |
| Unknown* | 100 | $51.955 | OTC Trade |
15:58:33 - 28-Nov-25 |
| Unknown* | 1 | $52.52105 | Currency Conversion Negotiated Trade |
15:18:05 - 28-Nov-25 |
| Unknown* | 2 | $52.2085 | Cross OTC Trade |
15:08:25 - 28-Nov-25 |
| Unknown* | 440 | $52.21 | OTC Trade |
14:52:52 - 28-Nov-25 |
| Unknown* | 20 | $52.20 | OTC Trade |
14:32:25 - 28-Nov-25 |
| Unknown* | 6 | $52.2125 | OTC Trade |
14:30:34 - 28-Nov-25 |
| Unknown* | 9 | $52.30 | OTC Trade |
11:47:23 - 28-Nov-25 |
| Unknown* | 9 | $52.40 | OTC Trade |
09:00:17 - 28-Nov-25 |
| Unknown* | 96 | $52.00 | OTC Trade |
06:24:58 - 28-Nov-25 |
Alarmcom Holdin (0HC2) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
