| Price | $51.41865 on 29-10-2025 at 08:00:40 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 5.00 at $52.1748 |
| Day's Volume: | 0 |
| Last Close: | $51.41865 |
| Open: | $0.00 |
| ISIN: | US0116421050 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $49.27893 - $68.78827 |
| Market Capitalisation: | $2.57b |
| VWAP: | $0.00 |
| Shares in Issue: | 49.91m |
Alarmcom Holdin (0HC2) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | $52.1748 | Cross OTC Trade |
19:13:51 - 28-Oct-25 |
| Unknown* | 45 | $52.0489 | Cross OTC Trade |
17:44:42 - 28-Oct-25 |
| Unknown* | 60 | $51.709 | OTC Trade |
18:35:25 - 24-Oct-25 |
| Unknown* | 9 | $52.04 | OTC Trade |
14:27:15 - 24-Oct-25 |
| Unknown* | 9 | $52.04 | OTC Trade |
14:27:00 - 24-Oct-25 |
| Unknown* | 9 | $52.26 | OTC Trade |
14:16:29 - 24-Oct-25 |
| Unknown* | 27 | $52.26 | OTC Trade |
14:09:05 - 24-Oct-25 |
| Unknown* | 9 | $51.76 | OTC Trade |
14:08:59 - 24-Oct-25 |
| Unknown* | 9 | $51.76 | OTC Trade |
14:07:43 - 24-Oct-25 |
| Unknown* | 9 | $51.67 | OTC Trade |
14:04:57 - 24-Oct-25 |
Alarmcom Holdin (0HC2) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
