| Price | $47.18 on 11-02-2026 at 19:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $47.18 |
| Day's Volume: | 38 |
| Last Close: | $47.18 |
| Open: | $0.00 |
| ISIN: | US0116421050 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $46.17 - $63.91425 |
| Market Capitalisation: | $2.42b |
| VWAP: | $47.20421 |
| Shares in Issue: | 49.88m |
Alarmcom Holdin (0HC2) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $47.18 | SI Trade |
14:48:13 - 11-Feb-26 |
| Unknown* | 1 | $47.18 | SI Trade |
14:47:40 - 11-Feb-26 |
| Unknown* | 1 | $47.18 | SI Trade |
14:47:13 - 11-Feb-26 |
| Unknown* | 1 | $47.13 | SI Trade |
14:39:41 - 11-Feb-26 |
| Unknown* | 1 | $47.13 | SI Trade |
14:39:13 - 11-Feb-26 |
| Unknown* | 0 | $47.14 | SI Trade |
14:38:49 - 11-Feb-26 |
| Unknown* | 34 | $47.21 | OTC Trade |
14:36:49 - 11-Feb-26 |
| Unknown* | 7 | $47.66773 | Currency Conversion Negotiated Trade |
20:06:59 - 10-Feb-26 |
| Unknown* | 1 | $48.60769 | Currency Conversion Negotiated Trade |
15:14:23 - 10-Feb-26 |
| Unknown* | 0 | $47.35 | SI Trade |
20:53:54 - 09-Feb-26 |
Alarmcom Holdin (0HC2) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
