| Price | $46.50 on 13-03-2026 at 19:30:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $46.50 |
| Day's Volume: | 3 |
| Last Close: | $46.50 |
| Open: | $0.00 |
| ISIN: | US0116421050 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $43.63 - $60.08725 |
| Market Capitalisation: | $2.38b |
| VWAP: | $46.57697 |
| Shares in Issue: | 49.67m |
Alarmcom Holdin (0HC2) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $46.50 | SI Trade |
18:01:51 - 13-Mar-26 |
| Unknown* | 0 | $46.44 | SI Trade |
15:48:44 - 13-Mar-26 |
| Unknown* | 1 | $46.39518 | Currency Conversion Negotiated Trade |
15:18:32 - 13-Mar-26 |
| Unknown* | 1 | $46.94563 | Currency Conversion Negotiated Trade |
15:18:31 - 13-Mar-26 |
| Unknown* | 1 | $46.3901 | Negotiated Trade OTC Trade |
15:14:21 - 13-Mar-26 |
| Unknown* | 0 | $46.60 | SI Trade |
14:39:28 - 13-Mar-26 |
| Unknown* | 0 | $47.01 | SI Trade |
13:55:59 - 13-Mar-26 |
| Unknown* | 2 | $47.83 | SI Trade |
17:23:00 - 12-Mar-26 |
| Unknown* | 6 | $47.83 | SI Trade |
17:22:56 - 12-Mar-26 |
| Unknown* | 1 | $48.91682 | Currency Conversion Negotiated Trade |
15:17:11 - 12-Mar-26 |
Alarmcom Holdin (0HC2) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
