Alarmcom Holdin Share Price (0HC2)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Alarmcom Holdin (0HC2)
Unknown*	10	65.471	Ordinary Delayed publication Historical	14:41:30 - 20-Feb-19
Unknown*	16	64.538	Ordinary NonProtected portfolio Single protected transaction	14:40:39 - 14-Feb-19
Unknown*	19	64.572	Ordinary NonProtected portfolio Single protected transaction	15:23:21 - 2-Nov-19

Date	Open	High	Low	Close	Volume
Share Price History for Alarmcom Holdin
Time period: to Frequency:
20^th Feb 2019 (Wed)	0.00	0.00	0.00	64.538	0
19^th Feb 2019 (Tue)	0.00	0.00	0.00	64.538	0
18^th Feb 2019 (Mon)	0.00	0.00	0.00	64.538	0
15^th Feb 2019 (Fri)	0.00	0.00	0.00	64.538	0
14^th Feb 2019 (Thu)	0.00	0.00	0.00	64.999	0
13^th Feb 2019 (Wed)	0.00	0.00	0.00	64.572	0
12^th Feb 2019 (Tue)	0.00	0.00	0.00	64.572	0
11^th Feb 2019 (Mon)	0.00	0.00	0.00	62.58	0
8^th Feb 2019 (Fri)	0.00	0.00	0.00	62.58	0
7^th Feb 2019 (Thu)	0.00	0.00	0.00	0.00	0
6^th Feb 2019 (Wed)	0.00	0.00	0.00	62.58	0
5^th Feb 2019 (Tue)	0.00	0.00	0.00	62.938	0
4^th Feb 2019 (Mon)	0.00	0.00	0.00	62.938	0
1^st Feb 2019 (Fri)	0.00	0.00	0.00	62.817	0
31^st Jan 2019 (Thu)	0.00	0.00	0.00	62.817	0
30^th Jan 2019 (Wed)	0.00	0.00	0.00	62.817	0
29^th Jan 2019 (Tue)	0.00	0.00	0.00	63.017	0
28^th Jan 2019 (Mon)	0.00	0.00	0.00	60.460	0
25^th Jan 2019 (Fri)	0.00	0.00	0.00	60.460	0
24^th Jan 2019 (Thu)	0.00	0.00	0.00	60.460	0
23^rd Jan 2019 (Wed)	0.00	0.00	0.00	60.28	0
22^nd Jan 2019 (Tue)	0.00	0.00	0.00	60.27	0
21^st Jan 2019 (Mon)	0.00	0.00	0.00	54.047	0

FTSE 100 Latest

Value7,228.62

Change49.45

Recent Trades History Alarmcom Holdin (0HC2)