Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Alarmcom Holdin Share Price (0HC2)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 47.003on 23-10-2018 at 14:21:40
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HC2 Shares
Last Trade: Unknown 326 at $47.003
Day's Volume: 0
Last Close: $47.003
Open: $0.00
ISIN: US0116421050
Day's Range $0.00 - $0.00
52wk Range: $35.01 - $58.471
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Alarmcom Holdin (0HC2)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*32647.003Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
15:12:35 - 19-Oct-18
Unknown*6448.088Ordinary
NonProtected portfolio
Single protected transaction
15:13:43 - 17-Oct-18
Unknown*6448.088Ordinary
NonProtected portfolio
Single protected transaction
15:13:43 - 17-Oct-18
Unknown*3048.449Ordinary
NonProtected portfolio
Single protected transaction
14:41:24 - 17-Oct-18
Unknown*3048.449Ordinary
NonProtected portfolio
Single protected transaction
14:41:24 - 17-Oct-18

Share Price History for Alarmcom Holdin

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd Oct 2018 (Mon)0.000.000.0047.0030
19th Oct 2018 (Fri)0.000.000.0048.0880
18th Oct 2018 (Thu)0.000.000.0048.0880
17th Oct 2018 (Wed)0.000.000.000.0094
16th Oct 2018 (Tue)0.000.000.0045.0180
15th Oct 2018 (Mon)0.000.000.0045.0180
12th Oct 2018 (Fri)0.000.000.0045.0180
11th Oct 2018 (Thu)0.000.000.0049.4230
10th Oct 2018 (Wed)0.000.000.0049.4230
9th Oct 2018 (Tue)0.000.000.0049.4230
8th Oct 2018 (Mon)0.000.000.0050.6060
5th Oct 2018 (Fri)0.000.000.0054.8240
4th Oct 2018 (Thu)0.000.000.0054.8240
3rd Oct 2018 (Wed)0.000.000.0057.8050
2nd Oct 2018 (Tue)0.000.000.0057.8050
1st Oct 2018 (Mon)0.000.000.0057.8050
28th Sep 2018 (Fri)0.000.000.0058.2720
27th Sep 2018 (Thu)0.000.000.0056.4510
26th Sep 2018 (Wed)0.000.000.0056.4510
25th Sep 2018 (Tue)0.000.000.0058.4710
24th Sep 2018 (Mon)0.000.000.0058.4710

News about Alarmcom Holdin (0HC2)

FTSE 100 Latest
Value6,967.69
Change-75.11

Login to your account

Forgot Password?

Not Registered