| Price | 46.089on 21-01-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HC2 Shares | |
| Last Trade: | Unknown 21 at $46.089 |
| Day's Volume: | 21 |
| Last Close: | $42.729 |
| Open: | $0.00 |
| ISIN: | US0116421050 |
| Day's Range | $46.089 - $46.089 |
| 52wk Range: | $42.280 - $71.048 |
| Market Capitalisation: | $2,075m |
| VWAP: | $46.089 |
| Shares in Issue: | 49m |
Recent Trades History Alarmcom Holdin (0HC2) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 21 | 46.089 | Ordinary Non protected portfolio Single protected transaction | 15:58:42 - 21-Jan-20 |
| Unknown* | 107 | 42.729 | Ordinary Non protected portfolio Single protected transaction | 14:53:34 - 10-Jan-20 |
| Unknown* | 18 | 42.980 | Ordinary Delayed publication Historical | 20:38:08 - 09-Jan-20 |
| Unknown* | 21 | 43.116 | Ordinary | 19:07:15 - 09-Jan-20 |
| Unknown* | 3 | 42.736 | Ordinary Non protected portfolio Single protected transaction | 15:48:16 - 06-Jan-20 |
| Unknown* | 700 | 42.49 | Ordinary Delayed publication Historical | 21:00:02 - 20-Dec-19 |
| Unknown* | 73 | 41.883 | Ordinary Delayed publication Historical | 20:59:10 - 17-Dec-19 |
| Unknown* | 246 | 41.797 | Ordinary Delayed publication Historical | 20:58:46 - 17-Dec-19 |
| Unknown* | 180 | 49.148 | Ordinary Non protected portfolio Single protected transaction | 15:24:57 - 29-Oct-19 |
| Unknown* | 16 | 45.369 | Ordinary Non protected portfolio Single protected transaction | 15:06:37 - 03-Oct-19 |
Share Price History for Alarmcom Holdin |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 17th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Dec 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Dec 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
