Alarmcom Holdin Share Price (0HC2)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Alarmcom Holdin (0HC2)
Unknown*	326	47.003	Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction	15:12:35 - 19-Oct-18
Unknown*	64	48.088	Ordinary NonProtected portfolio Single protected transaction	15:13:43 - 17-Oct-18
Unknown*	64	48.088	Ordinary NonProtected portfolio Single protected transaction	15:13:43 - 17-Oct-18
Unknown*	30	48.449	Ordinary NonProtected portfolio Single protected transaction	14:41:24 - 17-Oct-18
Unknown*	30	48.449	Ordinary NonProtected portfolio Single protected transaction	14:41:24 - 17-Oct-18

Date	Open	High	Low	Close	Volume
Share Price History for Alarmcom Holdin
Time period: to Frequency:
22^nd Oct 2018 (Mon)	0.00	0.00	0.00	47.003	0
19^th Oct 2018 (Fri)	0.00	0.00	0.00	48.088	0
18^th Oct 2018 (Thu)	0.00	0.00	0.00	48.088	0
17^th Oct 2018 (Wed)	0.00	0.00	0.00	0.00	94
16^th Oct 2018 (Tue)	0.00	0.00	0.00	45.018	0
15^th Oct 2018 (Mon)	0.00	0.00	0.00	45.018	0
12^th Oct 2018 (Fri)	0.00	0.00	0.00	45.018	0
11^th Oct 2018 (Thu)	0.00	0.00	0.00	49.423	0
10^th Oct 2018 (Wed)	0.00	0.00	0.00	49.423	0
9^th Oct 2018 (Tue)	0.00	0.00	0.00	49.423	0
8^th Oct 2018 (Mon)	0.00	0.00	0.00	50.606	0
5^th Oct 2018 (Fri)	0.00	0.00	0.00	54.824	0
4^th Oct 2018 (Thu)	0.00	0.00	0.00	54.824	0
3^rd Oct 2018 (Wed)	0.00	0.00	0.00	57.805	0
2^nd Oct 2018 (Tue)	0.00	0.00	0.00	57.805	0
1^st Oct 2018 (Mon)	0.00	0.00	0.00	57.805	0
28^th Sep 2018 (Fri)	0.00	0.00	0.00	58.272	0
27^th Sep 2018 (Thu)	0.00	0.00	0.00	56.451	0
26^th Sep 2018 (Wed)	0.00	0.00	0.00	56.451	0
25^th Sep 2018 (Tue)	0.00	0.00	0.00	58.471	0
24^th Sep 2018 (Mon)	0.00	0.00	0.00	58.471	0

FTSE 100 Latest

Value6,967.69

Change-75.11

Recent Trades History Alarmcom Holdin (0HC2)