| Price | 64.633on 17-05-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HC2 Shares | |
| Last Trade: | Unknown 14,648 at $58.92 |
| Day's Volume: | 0 |
| Last Close: | $64.633 |
| Open: | $0.00 |
| ISIN: | US0116421050 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $38.792 - $71.048 |
| Market Capitalisation: | $3,124m |
| VWAP: | $0.00 |
| Shares in Issue: | 48m |
Recent Trades History Alarmcom Holdin (0HC2) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 14,648 | 58.92 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 21:00:02 - 13-May-19 |
Share Price History for Alarmcom Holdin |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17th May 2019 (Fri) | 0.00 | 0.00 | 0.00 | 64.633 | 0 |
| 16th May 2019 (Thu) | 0.00 | 0.00 | 0.00 | 64.633 | 0 |
| 15th May 2019 (Wed) | 0.00 | 0.00 | 0.00 | 64.633 | 0 |
| 14th May 2019 (Tue) | 0.00 | 0.00 | 0.00 | 64.633 | 0 |
| 13th May 2019 (Mon) | 0.00 | 0.00 | 0.00 | 70.478 | 0 |
| 10th May 2019 (Fri) | 0.00 | 0.00 | 0.00 | 70.478 | 0 |
| 9th May 2019 (Thu) | 0.00 | 0.00 | 0.00 | 70.478 | 0 |
| 8th May 2019 (Wed) | 0.00 | 0.00 | 0.00 | 70.478 | 0 |
| 7th May 2019 (Tue) | 0.00 | 0.00 | 0.00 | 70.478 | 0 |
| 6th May 2019 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 3rd May 2019 (Fri) | 0.00 | 0.00 | 0.00 | 70.478 | 0 |
| 2nd May 2019 (Thu) | 0.00 | 0.00 | 0.00 | 70.718 | 0 |
| 1st May 2019 (Wed) | 0.00 | 0.00 | 0.00 | 70.718 | 0 |
| 30th Apr 2019 (Tue) | 0.00 | 0.00 | 0.00 | 70.718 | 0 |
| 29th Apr 2019 (Mon) | 0.00 | 0.00 | 0.00 | 71.048 | 0 |
| 26th Apr 2019 (Fri) | 0.00 | 0.00 | 0.00 | 64.302 | 0 |
| 25th Apr 2019 (Thu) | 0.00 | 0.00 | 0.00 | 64.302 | 0 |
| 24th Apr 2019 (Wed) | 0.00 | 0.00 | 0.00 | 64.302 | 0 |
| 23rd Apr 2019 (Tue) | 0.00 | 0.00 | 0.00 | 64.302 | 0 |
| 22nd Apr 2019 (Mon) | 0.00 | 0.00 | 0.00 | 64.302 | 0 |
