| Price | $55.57094 on 17-09-2025 at 18:50:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 1.00 at $55.57094 |
| Day's Volume: | 30 |
| Last Close: | $55.57094 |
| Open: | $0.00 |
| ISIN: | US0116421050 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $49.27893 - $68.78827 |
| Market Capitalisation: | $2.79b |
| VWAP: | $55.31721 |
| Shares in Issue: | 49.91m |
Alarmcom Holdin (0HC2) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $55.57094 | Currency Conversion Negotiated Trade |
15:22:32 - 17-Sep-25 |
| Unknown* | 2 | $55.61773 | Currency Conversion Negotiated Trade |
14:41:14 - 17-Sep-25 |
| Unknown* | 24 | $55.26 | OTC Trade |
14:30:45 - 17-Sep-25 |
| Unknown* | 3 | $55.49 | OTC Trade |
14:30:40 - 17-Sep-25 |
| Unknown* | 3 | $55.64 | OTC Trade |
18:42:30 - 16-Sep-25 |
| Unknown* | 1 | $55.9314 | Currency Conversion Negotiated Trade |
15:23:27 - 16-Sep-25 |
| Unknown* | 68 | $55.74676 | Currency Conversion Negotiated Trade |
19:38:06 - 15-Sep-25 |
| Unknown* | 1 | $55.67 | Cross OTC Trade |
14:30:02 - 15-Sep-25 |
| Unknown* | 43 | $56.47492 | Currency Conversion Negotiated Trade |
15:49:05 - 12-Sep-25 |
| Unknown* | 2 | $55.52382 | Currency Conversion Negotiated Trade |
15:59:10 - 11-Sep-25 |
Alarmcom Holdin (0HC2) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
