| Price | $49.54024 on 21-11-2025 at 19:30:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 7.00 at $49.9099 |
| Day's Volume: | 140 |
| Last Close: | $49.54024 |
| Open: | $0.00 |
| ISIN: | US0116421050 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $46.96124 - $68.78827 |
| Market Capitalisation: | $2.41b |
| VWAP: | $49.32107 |
| Shares in Issue: | 49.88m |
Alarmcom Holdin (0HC2) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7 | $49.9099 | Cross OTC Trade |
17:14:00 - 21-Nov-25 |
| Unknown* | 20 | $49.75 | OTC Trade |
17:08:41 - 21-Nov-25 |
| Unknown* | 20 | $49.725 | OTC Trade |
17:08:00 - 21-Nov-25 |
| Unknown* | 40 | $49.50 | OTC Trade |
16:43:02 - 21-Nov-25 |
| Unknown* | 1 | $49.54024 | Currency Conversion Negotiated Trade |
15:17:02 - 21-Nov-25 |
| Unknown* | 0 | $49.02 | OTC Trade |
15:08:54 - 21-Nov-25 |
| Unknown* | 1 | $48.62 | OTC Trade |
14:45:17 - 21-Nov-25 |
| Unknown* | 10 | $48.999 | OTC Trade |
14:39:22 - 21-Nov-25 |
| Unknown* | 41 | $48.73 | OTC Trade |
14:35:40 - 21-Nov-25 |
| Unknown* | 0 | $48.20 | OTC Trade |
14:31:58 - 21-Nov-25 |
Alarmcom Holdin (0HC2) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
