| Price | $50.21515 on 12-11-2025 at 08:00:05 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 1.00 at $50.21515 |
| Day's Volume: | 0 |
| Last Close: | $50.21515 |
| Open: | $0.00 |
| ISIN: | US0116421050 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $46.96124 - $68.78827 |
| Market Capitalisation: | $2.50b |
| VWAP: | $0.00 |
| Shares in Issue: | 49.88m |
Alarmcom Holdin (0HC2) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $50.21515 | Currency Conversion Negotiated Trade |
15:17:58 - 11-Nov-25 |
| Unknown* | 1 | $50.98132 | Currency Conversion Negotiated Trade |
15:17:58 - 11-Nov-25 |
| Unknown* | 1 | $50.30099 | Currency Conversion Negotiated Trade |
18:10:12 - 10-Nov-25 |
| Unknown* | 13 | $50.883 | Cross OTC Trade |
16:41:01 - 10-Nov-25 |
| Unknown* | 1 | $50.90337 | Currency Conversion Negotiated Trade |
15:14:21 - 10-Nov-25 |
| Unknown* | 1 | $48.75974 | Currency Conversion Negotiated Trade |
15:18:07 - 07-Nov-25 |
| Unknown* | 1 | $49.63695 | Currency Conversion Negotiated Trade |
15:18:07 - 07-Nov-25 |
| Unknown* | 9 | $48.989 | OTC Trade |
14:30:19 - 07-Nov-25 |
| Unknown* | 9 | $48.999 | OTC Trade |
14:30:18 - 07-Nov-25 |
| Unknown* | 1 | $46.96124 | Currency Conversion Negotiated Trade |
15:14:34 - 06-Nov-25 |
Alarmcom Holdin (0HC2) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
