Alarmcom Holdin Share Price (0HC2)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 46.089on 21-01-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HC2 Shares
Sponsored Financial Content
Last Trade: Unknown 21 at $46.089
Day's Volume: 21
Last Close: $42.729
Open: $0.00
ISIN: US0116421050
Day's Range $46.089 - $46.089
52wk Range: $42.280 - $71.048
Market Capitalisation: $2,075m
VWAP: $46.089
Shares in Issue: 49m

Recent Trades History Alarmcom Holdin (0HC2)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2146.089Ordinary
Non protected portfolio
Single protected transaction
15:58:42 - 21-Jan-20
Unknown*10742.729Ordinary
Non protected portfolio
Single protected transaction
14:53:34 - 10-Jan-20
Unknown*1842.980Ordinary
Delayed publication
Historical
20:38:08 - 09-Jan-20
Unknown*2143.116Ordinary
19:07:15 - 09-Jan-20
Unknown*342.736Ordinary
Non protected portfolio
Single protected transaction
15:48:16 - 06-Jan-20
Unknown*70042.49Ordinary
Delayed publication
Historical
21:00:02 - 20-Dec-19
Unknown*7341.883Ordinary
Delayed publication
Historical
20:59:10 - 17-Dec-19
Unknown*24641.797Ordinary
Delayed publication
Historical
20:58:46 - 17-Dec-19
Unknown*18049.148Ordinary
Non protected portfolio
Single protected transaction
15:24:57 - 29-Oct-19
Unknown*1645.369Ordinary
Non protected portfolio
Single protected transaction
15:06:37 - 03-Oct-19

Share Price History for Alarmcom Holdin

Time period:
to
Date Open High Low Close
17th Jan 2020 (Fri)00.000.000
16th Jan 2020 (Thu)00.000.000
15th Jan 2020 (Wed)00.000.000
14th Jan 2020 (Tue)00.000.000
13th Jan 2020 (Mon)00.000.000
10th Jan 2020 (Fri)00.000.000
9th Jan 2020 (Thu)00.000.000
8th Jan 2020 (Wed)00.000.000
7th Jan 2020 (Tue)00.000.000
6th Jan 2020 (Mon)00.000.000
3rd Jan 2020 (Fri)00.000.000
2nd Jan 2020 (Thu)00.000.000
1st Jan 2020 (Wed)00.000.000
31st Dec 2019 (Tue)00.000.000
30th Dec 2019 (Mon)00.000.000
27th Dec 2019 (Fri)00.000.000
26th Dec 2019 (Thu)00.000.000
25th Dec 2019 (Wed)00.000.000
24th Dec 2019 (Tue)00.000.000
23rd Dec 2019 (Mon)00.000.000

News about Alarmcom Holdin (0HC2)

FTSE 100 Latest
Value7,610.70
Change-40.74


Login to your account

Forgot Password?

Not Registered