Alarmcom Holdin Share Price (0HC2)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 50.067on 14-11-2019 at 13:20:47
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HC2 Shares
Sponsored Financial Content
Last Trade: Unknown 120 at $50.062
Day's Volume: 0
Last Close: $50.067
Open: $0.00
ISIN: US0116421050
Day's Range $50.067 - $50.067
52wk Range: $45.369 - $71.048
Market Capitalisation: $2,432m
VWAP: $0.00
Shares in Issue: 49m

Recent Trades History Alarmcom Holdin (0HC2)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*12050.062Ordinary
Delayed publication
Historical
19:39:47 - 01-Nov-19
Unknown*1750.067Ordinary
Non protected portfolio
Single protected transaction
14:57:47 - 01-Nov-19
Unknown*18049.148Ordinary
Non protected portfolio
Single protected transaction
15:24:57 - 29-Oct-19
Unknown*1645.369Ordinary
Non protected portfolio
Single protected transaction
15:06:37 - 03-Oct-19
Unknown*1349.879Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:26:50 - 11-Sep-19
Unknown*3146.670Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:28:18 - 28-Aug-19
Unknown*2047.041Ordinary
Non protected portfolio
Single protected transaction
14:52:29 - 19-Aug-19
Unknown*10146.441Ordinary
Non protected portfolio
Single protected transaction
15:25:45 - 16-Aug-19
Unknown*1,39446.42Ordinary
Delayed publication
Historical
21:02:09 - 15-Aug-19
Unknown*4845.933Ordinary
Non protected portfolio
Single protected transaction
14:34:31 - 15-Aug-19

Share Price History for Alarmcom Holdin

Time period:
to
Date Open High Low Close
12th Nov 2019 (Tue)00.000.000
11th Nov 2019 (Mon)00.000.000
8th Nov 2019 (Fri)00.000.000
7th Nov 2019 (Thu)00.000.000
6th Nov 2019 (Wed)00.000.000
5th Nov 2019 (Tue)00.000.000
4th Nov 2019 (Mon)00.000.000
1st Nov 2019 (Fri)00.000.000
31st Oct 2019 (Thu)00.000.000
30th Oct 2019 (Wed)00.000.000
29th Oct 2019 (Tue)00.000.000
28th Oct 2019 (Mon)00.000.000
25th Oct 2019 (Fri)00.000.000
24th Oct 2019 (Thu)00.000.000
23rd Oct 2019 (Wed)00.000.000
22nd Oct 2019 (Tue)00.000.000
21st Oct 2019 (Mon)00.000.000
18th Oct 2019 (Fri)00.000.000
17th Oct 2019 (Thu)00.000.000
16th Oct 2019 (Wed)00.000.000
15th Oct 2019 (Tue)00.000.000
14th Oct 2019 (Mon)00.000.000

News about Alarmcom Holdin (0HC2)

FTSE 100 Latest
Value7,327.71
Change-23.50


Login to your account

Forgot Password?

Not Registered