Alarmcom Holdin Share Price (0HC2)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 36.665on 01-04-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HC2 Shares
Sponsored Financial Content
Last Trade: Unknown 38 at $40.941
Day's Volume: 0
Last Close: $36.665
Open: $0.00
ISIN: US0116421050
Day's Range $36.665 - $36.665
52wk Range: $36.665 - $71.048
Market Capitalisation: $1,787m
VWAP: $0.00
Shares in Issue: 49m

Recent Trades History Alarmcom Holdin (0HC2)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*3840.941Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:40:33 - 09-Mar-20
Unknown*9048.035Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:58:45 - 03-Mar-20
Unknown*10747.212Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:23:18 - 27-Feb-20
Unknown*27747.928Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:30:55 - 26-Feb-20
Unknown*5,04347.433Ordinary
Delayed publication
Historical
20:59:22 - 26-Feb-20
Unknown*86544.717Ordinary
Delayed publication
Historical
19:26:26 - 25-Feb-20
Unknown*8047.808Ordinary
Non protected portfolio
Single protected transaction
15:50:01 - 20-Feb-20
Unknown*27747.35Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:01:24 - 18-Feb-20
Unknown*747.222Ordinary
Non protected portfolio
Single protected transaction
14:33:17 - 18-Feb-20
Unknown*546.809Ordinary
Non protected portfolio
Single protected transaction
14:40:34 - 11-Feb-20

Share Price History for Alarmcom Holdin

Time period:
to
Date Open High Low Close
31st Mar 2020 (Tue)00.000.000
30th Mar 2020 (Mon)00.000.000
27th Mar 2020 (Fri)00.000.000
26th Mar 2020 (Thu)00.000.000
25th Mar 2020 (Wed)00.000.000
24th Mar 2020 (Tue)00.000.000
23rd Mar 2020 (Mon)00.000.000
20th Mar 2020 (Fri)00.000.000
19th Mar 2020 (Thu)00.000.000
18th Mar 2020 (Wed)00.000.000
17th Mar 2020 (Tue)00.000.000
16th Mar 2020 (Mon)00.000.000
13th Mar 2020 (Fri)00.000.000
12th Mar 2020 (Thu)00.000.000
11th Mar 2020 (Wed)00.000.000
10th Mar 2020 (Tue)00.000.000
9th Mar 2020 (Mon)00.000.000
6th Mar 2020 (Fri)00.000.000
5th Mar 2020 (Thu)00.000.000
4th Mar 2020 (Wed)00.000.000
3rd Mar 2020 (Tue)00.000.000
2nd Mar 2020 (Mon)00.000.000

News about Alarmcom Holdin (0HC2)

FTSE 100 Latest
Value5,429.46
Change-242.50


Login to your account

Forgot Password?

Not Registered