| Price | 373.85 on 28-09-2026 at 18:25:13 |
|---|---|
| Change | -5.95 -1.57% |
| Buy | 381.40 |
| Sell | 366.30 |
| Last Trade: | Unknown 0.00 at 373.5215 |
| Day's Volume: | 108,245 |
| Last Close: | 373.85 |
| Open: | 377.70 |
| ISIN: | SE0000667891 |
| Day's Range | 369.90 - 377.80 |
| 52wk Range: | 202.975 - 411.90 |
| Market Capitalisation: | - |
| VWAP: | 374.44973 |
| Shares in Issue: | 1.25b |
Sandvik Ord (0HC0) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 373.5215 | SI Trade Currency Conversion |
16:29:09 - 28-Sep-26 |
| Buy* | 5 | 374.50 | SI Trade |
16:24:01 - 28-Sep-26 |
| Unknown* | 1,400 | 374.35 | OTC Trade |
16:23:41 - 28-Sep-26 |
| Buy* | 15 | 374.30 | SI Trade |
16:22:30 - 28-Sep-26 |
| Sell* | 77 | 374.10 | SI Trade |
16:13:22 - 28-Sep-26 |
| Sell* | 54 | 375.10 | SI Trade |
16:03:58 - 28-Sep-26 |
| Unknown* | 0 | 374.08675 | SI Trade Currency Conversion |
16:00:24 - 28-Sep-26 |
| Sell* | 5 | 375.20 | SI Trade |
15:59:51 - 28-Sep-26 |
| Unknown* | 1 | 372.58535 | Currency Conversion Negotiated Trade |
15:55:21 - 28-Sep-26 |
| Sell* | 159 | 376.00 | SI Trade |
15:46:43 - 28-Sep-26 |
Sandvik Ord (0HC0) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
