| Price | 375.90 on 21-05-2026 at 18:15:14 |
|---|---|
| Change | 3.00 0.8% |
| Buy | 383.50 |
| Sell | 368.30 |
| Last Trade: | Unknown 0.00 at 380.27197 |
| Day's Volume: | 249,375 |
| Last Close: | 375.90 |
| Open: | 368.30 |
| ISIN: | SE0000667891 |
| Day's Range | 360.70 - 375.90 |
| 52wk Range: | 200.80 - 405.35 |
| Market Capitalisation: | - |
| VWAP: | 374.12984 |
| Shares in Issue: | 1.25b |
Sandvik Ord (0HC0) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 380.27197 | SI Trade Currency Conversion |
18:52:55 - 21-May-26 |
| Unknown* | 0 | 375.38415 | SI Trade Currency Conversion |
18:11:00 - 21-May-26 |
| Unknown* | 308 | 371.91948 | SI Trade Negotiated Trade |
17:37:17 - 21-May-26 |
| Unknown* | 87 | 376.40 | SI Trade Negotiated Trade |
16:49:45 - 21-May-26 |
| Unknown* | 300 | 376.40 | SI Trade |
16:45:26 - 21-May-26 |
| Unknown* | 1,201 | 376.40 | SI Trade |
16:44:22 - 21-May-26 |
| Unknown* | 2,373 | 376.40 | SI Trade |
16:29:56 - 21-May-26 |
| Unknown* | 757 | 376.40 | SI Trade |
16:29:56 - 21-May-26 |
| Sell* | 4 | 374.50 | SI Trade |
16:24:58 - 21-May-26 |
| Sell* | 88 | 374.80 | SI Trade |
16:24:00 - 21-May-26 |
Sandvik Ord (0HC0) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
