| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 380.27197 | SI Trade Currency Conversion |
18:52:55 - 21-May-26 |
| Unknown* | 0 | 375.38415 | SI Trade Currency Conversion |
18:11:00 - 21-May-26 |
| Unknown* | 308 | 371.91948 | SI Trade Negotiated Trade |
17:37:17 - 21-May-26 |
| Unknown* | 87 | 376.40 | SI Trade Negotiated Trade |
16:49:45 - 21-May-26 |
| Unknown* | 300 | 376.40 | SI Trade |
16:45:26 - 21-May-26 |
| Unknown* | 1,201 | 376.40 | SI Trade |
16:44:22 - 21-May-26 |
| Unknown* | 2,373 | 376.40 | SI Trade |
16:29:56 - 21-May-26 |
| Unknown* | 757 | 376.40 | SI Trade |
16:29:56 - 21-May-26 |
| Sell* | 4 | 374.50 | SI Trade |
16:24:58 - 21-May-26 |
| Sell* | 88 | 374.80 | SI Trade |
16:24:00 - 21-May-26 |
| Sell* | 971 | 374.85 | SI Trade |
16:20:50 - 21-May-26 |
| Sell* | 971 | 374.85 | SI Trade |
16:20:50 - 21-May-26 |
| Sell* | 154 | 375.00 | SI Trade |
16:19:05 - 21-May-26 |
| Sell* | 154 | 375.00 | SI Trade |
16:19:05 - 21-May-26 |
| Sell* | 65,250 | 375.00 | SI Trade |
16:18:15 - 21-May-26 |
| Sell* | 570 | 374.55 | SI Trade |
16:13:39 - 21-May-26 |
| Sell* | 570 | 374.55 | SI Trade |
16:13:39 - 21-May-26 |
| Sell* | 348 | 374.35 | SI Trade |
16:10:53 - 21-May-26 |
| Sell* | 348 | 374.35 | SI Trade |
16:10:53 - 21-May-26 |
| Sell* | 152 | 374.30 | SI Trade |
16:09:45 - 21-May-26 |
| Sell* | 152 | 374.30 | SI Trade |
16:09:45 - 21-May-26 |
| Sell* | 286 | 374.00 | SI Trade |
16:08:29 - 21-May-26 |
| Sell* | 508 | 374.70 | SI Trade |
16:05:44 - 21-May-26 |
| Sell* | 434 | 374.80 | SI Trade |
16:05:39 - 21-May-26 |
| Sell* | 18 | 374.90 | SI Trade |
16:05:38 - 21-May-26 |
| Sell* | 591 | 375.00 | SI Trade |
16:02:49 - 21-May-26 |
| Sell* | 591 | 375.00 | SI Trade |
16:02:49 - 21-May-26 |
| Sell* | 1,543 | 375.00 | SI Trade |
16:02:48 - 21-May-26 |
| Sell* | 1,543 | 375.00 | SI Trade |
16:02:48 - 21-May-26 |
| Sell* | 901 | 374.80 | SI Trade |
16:01:32 - 21-May-26 |
| Sell* | 298 | 374.90 | SI Trade |
15:59:10 - 21-May-26 |
| Sell* | 298 | 374.90 | SI Trade |
15:59:10 - 21-May-26 |
| Sell* | 121 | 374.70 | SI Trade |
15:57:51 - 21-May-26 |
| Sell* | 87 | 374.70 | SI Trade |
15:57:15 - 21-May-26 |
| Sell* | 97 | 374.70 | SI Trade |
15:55:40 - 21-May-26 |
| Unknown* | 1 | 370.88915 | Currency Conversion Negotiated Trade |
15:55:09 - 21-May-26 |
| Sell* | 145 | 374.60 | SI Trade |
15:55:04 - 21-May-26 |
| Sell* | 70 | 374.60 | SI Trade |
15:54:49 - 21-May-26 |
| Sell* | 272 | 374.55 | SI Trade |
15:54:19 - 21-May-26 |
| Sell* | 272 | 374.55 | SI Trade |
15:54:19 - 21-May-26 |
| Sell* | 30 | 374.30 | SI Trade |
15:53:20 - 21-May-26 |
| Sell* | 56 | 374.20 | SI Trade |
15:52:50 - 21-May-26 |
| Sell* | 56 | 374.20 | SI Trade |
15:52:50 - 21-May-26 |
| Sell* | 168 | 374.10 | SI Trade |
15:52:47 - 21-May-26 |
| Sell* | 168 | 374.30 | SI Trade |
15:51:38 - 21-May-26 |
| Sell* | 168 | 374.30 | SI Trade |
15:51:38 - 21-May-26 |
| Sell* | 410 | 374.10 | SI Trade |
15:50:53 - 21-May-26 |
| Sell* | 410 | 374.10 | SI Trade |
15:50:53 - 21-May-26 |
| Sell* | 130 | 374.10 | SI Trade |
15:50:53 - 21-May-26 |
| Sell* | 130 | 374.10 | SI Trade |
15:50:53 - 21-May-26 |
| Sell* | 78 | 374.50 | SI Trade |
15:46:04 - 21-May-26 |
| Sell* | 402 | 374.45 | SI Trade |
15:45:35 - 21-May-26 |
| Sell* | 402 | 374.45 | SI Trade |
15:45:35 - 21-May-26 |
| Sell* | 524 | 374.60 | SI Trade |
15:37:33 - 21-May-26 |
| Sell* | 524 | 374.60 | SI Trade |
15:37:33 - 21-May-26 |
| Sell* | 520 | 374.55 | SI Trade |
15:37:15 - 21-May-26 |
| Sell* | 152 | 374.40 | SI Trade |
15:36:01 - 21-May-26 |
| Sell* | 152 | 374.40 | SI Trade |
15:36:01 - 21-May-26 |
| Sell* | 116 | 374.20 | SI Trade |
15:33:52 - 21-May-26 |
| Sell* | 104 | 374.00 | SI Trade |
15:28:50 - 21-May-26 |
| Sell* | 102 | 373.90 | SI Trade |
15:28:50 - 21-May-26 |
| Unknown* | 0 | 373.53765 | SI Trade Currency Conversion |
15:28:39 - 21-May-26 |
| Sell* | 127 | 374.10 | SI Trade |
15:23:24 - 21-May-26 |
| Sell* | 441 | 374.20 | SI Trade |
15:23:11 - 21-May-26 |
| Unknown* | 441 | 374.20 | OTC Trade |
15:23:11 - 21-May-26 |
| Sell* | 1,013 | 373.80 | SI Trade |
15:20:53 - 21-May-26 |
| Sell* | 19 | 374.00 | SI Trade |
15:20:28 - 21-May-26 |
| Sell* | 326 | 374.00 | SI Trade |
15:20:01 - 21-May-26 |
| Sell* | 399 | 374.30 | SI Trade |
15:18:31 - 21-May-26 |
| Sell* | 60,967 | 374.30 | SI Trade |
15:18:01 - 21-May-26 |
| Unknown* | 1 | 369.43064 | Currency Conversion Negotiated Trade |
15:16:49 - 21-May-26 |
| Unknown* | 4 | 375.70651 | Currency Conversion Negotiated Trade |
15:16:48 - 21-May-26 |
| Sell* | 1,082 | 374.30 | SI Trade |
15:15:54 - 21-May-26 |
| Sell* | 1,082 | 374.30 | SI Trade |
15:15:54 - 21-May-26 |
| Sell* | 139 | 375.50 | SI Trade |
15:14:53 - 21-May-26 |
| Sell* | 11,383 | 375.60 | SI Trade |
15:14:53 - 21-May-26 |
| Sell* | 18 | 375.10 | SI Trade |
15:14:39 - 21-May-26 |
| Sell* | 4 | 375.40 | SI Trade |
15:12:02 - 21-May-26 |
| Sell* | 373 | 375.10 | SI Trade |
15:10:54 - 21-May-26 |
| Sell* | 23 | 375.20 | SI Trade |
15:10:49 - 21-May-26 |
| Sell* | 23 | 375.30 | SI Trade |
15:10:27 - 21-May-26 |
| Sell* | 27 | 375.50 | SI Trade |
15:09:23 - 21-May-26 |
| Sell* | 342 | 375.40 | SI Trade |
15:08:38 - 21-May-26 |
| Sell* | 342 | 375.40 | SI Trade |
15:08:38 - 21-May-26 |
| Unknown* | 1 | 375.38415 | SI Trade Currency Conversion |
15:07:09 - 21-May-26 |
| Sell* | 297 | 375.70 | SI Trade |
15:06:24 - 21-May-26 |
| Unknown* | 4 | 375.90 | SI Trade |
15:06:09 - 21-May-26 |
| Buy* | 1,842 | 376.60 | SI Trade |
15:03:49 - 21-May-26 |
| Buy* | 271 | 376.40 | SI Trade |
15:03:13 - 21-May-26 |
| Buy* | 271 | 376.40 | SI Trade |
15:03:13 - 21-May-26 |
| Unknown* | 0 | 376.36172 | SI Trade Currency Conversion |
15:02:27 - 21-May-26 |
| Unknown* | 18 | 377.31944 | Negotiated Trade OTC Trade |
15:00:35 - 21-May-26 |
| Buy* | 629 | 377.10 | SI Trade |
14:58:04 - 21-May-26 |
| Buy* | 629 | 377.10 | SI Trade |
14:58:04 - 21-May-26 |
| Buy* | 4 | 377.40 | SI Trade |
14:57:14 - 21-May-26 |
| Unknown* | 86 | 377.50 | OTC Trade |
14:55:49 - 21-May-26 |
| Buy* | 135 | 377.40 | SI Trade |
14:55:41 - 21-May-26 |
| Buy* | 135 | 377.40 | SI Trade |
14:55:41 - 21-May-26 |
| Buy* | 438 | 376.10 | SI Trade |
14:52:08 - 21-May-26 |
| Buy* | 438 | 376.10 | SI Trade |
14:52:08 - 21-May-26 |
| Buy* | 298 | 374.20 | SI Trade |
14:50:31 - 21-May-26 |
| Buy* | 597 | 374.20 | SI Trade |
14:50:31 - 21-May-26 |
| Buy* | 597 | 374.20 | SI Trade |
14:50:31 - 21-May-26 |
| Buy* | 298 | 374.20 | SI Trade |
14:50:31 - 21-May-26 |
| Buy* | 558 | 374.90 | SI Trade |
14:49:09 - 21-May-26 |
| Buy* | 558 | 374.90 | SI Trade |
14:49:09 - 21-May-26 |
| Buy* | 316 | 374.10 | SI Trade |
14:46:46 - 21-May-26 |
| Buy* | 316 | 374.10 | SI Trade |
14:46:46 - 21-May-26 |
| Buy* | 298 | 374.00 | SI Trade |
14:45:51 - 21-May-26 |
| Buy* | 298 | 374.00 | SI Trade |
14:45:51 - 21-May-26 |
| Buy* | 5,000 | 374.00 | SI Trade |
14:44:01 - 21-May-26 |
| Buy* | 181 | 373.40 | SI Trade |
14:38:48 - 21-May-26 |
| Buy* | 181 | 373.40 | SI Trade |
14:38:48 - 21-May-26 |
| Buy* | 121 | 373.90 | SI Trade |
14:38:38 - 21-May-26 |
| Buy* | 347 | 373.40 | SI Trade |
14:37:22 - 21-May-26 |
| Buy* | 347 | 373.40 | SI Trade |
14:37:22 - 21-May-26 |
| Buy* | 28 | 373.40 | SI Trade |
14:37:12 - 21-May-26 |
| Buy* | 385 | 373.00 | SI Trade |
14:36:12 - 21-May-26 |
| Buy* | 27 | 373.10 | SI Trade |
14:34:20 - 21-May-26 |
| Buy* | 103 | 372.50 | SI Trade Negotiated Trade |
14:32:20 - 21-May-26 |
| Buy* | 111 | 372.50 | SI Trade Negotiated Trade |
14:32:20 - 21-May-26 |
| Buy* | 81 | 372.50 | SI Trade Negotiated Trade |
14:32:20 - 21-May-26 |
| Buy* | 131 | 372.50 | SI Trade Negotiated Trade |
14:32:20 - 21-May-26 |
| Buy* | 136 | 372.50 | SI Trade Negotiated Trade |
14:32:20 - 21-May-26 |
| Buy* | 104 | 372.50 | SI Trade Negotiated Trade |
14:32:20 - 21-May-26 |
| Buy* | 39 | 372.50 | SI Trade Negotiated Trade |
14:32:20 - 21-May-26 |
| Buy* | 519 | 372.70 | SI Trade |
14:31:22 - 21-May-26 |
| Buy* | 519 | 372.70 | SI Trade |
14:31:22 - 21-May-26 |
| Buy* | 11 | 372.30 | SI Trade |
14:30:45 - 21-May-26 |
| Buy* | 11 | 372.30 | SI Trade |
14:30:45 - 21-May-26 |
| Unknown* | 0 | 372.01699 | SI Trade Currency Conversion |
14:30:25 - 21-May-26 |
| Buy* | 26 | 372.60 | SI Trade |
14:30:06 - 21-May-26 |
| Buy* | 2 | 372.70 | SI Trade |
14:30:01 - 21-May-26 |
| Buy* | 64 | 372.40 | SI Trade |
14:29:48 - 21-May-26 |
| Buy* | 456 | 372.20 | SI Trade |
14:27:10 - 21-May-26 |
| Sell* | 679 | 371.80 | SI Trade |
14:25:18 - 21-May-26 |
| Sell* | 448 | 371.60 | SI Trade |
14:21:37 - 21-May-26 |
| Sell* | 448 | 371.60 | SI Trade |
14:21:37 - 21-May-26 |
| Unknown* | 0 | 370.93081 | SI Trade Currency Conversion |
14:20:13 - 21-May-26 |
| Sell* | 90 | 371.40 | SI Trade |
14:17:19 - 21-May-26 |
| Sell* | 438 | 371.70 | SI Trade |
14:16:25 - 21-May-26 |
| Sell* | 448 | 371.20 | SI Trade |
14:00:36 - 21-May-26 |
| Sell* | 438 | 371.10 | SI Trade |
14:00:00 - 21-May-26 |
| Sell* | 69 | 371.10 | SI Trade |
13:57:27 - 21-May-26 |
| Sell* | 465 | 371.30 | SI Trade |
13:57:06 - 21-May-26 |
| Sell* | 343 | 371.65 | SI Trade |
13:39:04 - 21-May-26 |
| Sell* | 343 | 371.65 | SI Trade |
13:39:04 - 21-May-26 |
| Sell* | 546 | 371.00 | SI Trade |
13:35:37 - 21-May-26 |
| Sell* | 546 | 371.00 | SI Trade |
13:35:37 - 21-May-26 |
| Sell* | 7 | 370.70 | SI Trade |
13:33:07 - 21-May-26 |
| Sell* | 221 | 370.60 | SI Trade |
13:33:06 - 21-May-26 |
| Sell* | 666 | 370.10 | SI Trade |
13:31:09 - 21-May-26 |
| Sell* | 666 | 370.10 | SI Trade |
13:31:09 - 21-May-26 |
| Sell* | 166 | 370.00 | SI Trade |
13:26:08 - 21-May-26 |
| Sell* | 166 | 370.00 | SI Trade |
13:26:08 - 21-May-26 |
| Sell* | 509 | 370.25 | SI Trade |
13:15:48 - 21-May-26 |
| Sell* | 509 | 370.25 | SI Trade |
13:15:48 - 21-May-26 |
| Sell* | 63 | 370.20 | SI Trade |
13:13:45 - 21-May-26 |
| Sell* | 64 | 370.10 | SI Trade |
13:13:10 - 21-May-26 |
| Sell* | 64 | 370.10 | SI Trade |
13:13:10 - 21-May-26 |
| Sell* | 253 | 370.30 | SI Trade |
13:11:50 - 21-May-26 |
| Sell* | 15 | 370.20 | SI Trade |
13:07:47 - 21-May-26 |
| Unknown* | 0 | 370.00 | OTC Trade |
13:06:44 - 21-May-26 |
| Unknown* | 0 | 370.00 | OTC Trade |
13:06:44 - 21-May-26 |
| Unknown* | 0 | 370.00 | OTC Trade |
13:06:44 - 21-May-26 |
| Sell* | 169 | 370.00 | SI Trade |
13:05:17 - 21-May-26 |
| Sell* | 169 | 370.00 | SI Trade |
13:05:17 - 21-May-26 |
| Unknown* | 0 | 369.95325 | SI Trade Currency Conversion |
13:05:15 - 21-May-26 |
| Unknown* | 0 | 370.2791 | SI Trade Currency Conversion |
13:02:11 - 21-May-26 |
| Sell* | 2 | 369.90 | SI Trade |
13:00:38 - 21-May-26 |
| Sell* | 2 | 369.90 | SI Trade |
13:00:38 - 21-May-26 |
| Sell* | 308 | 370.60 | SI Trade |
12:50:21 - 21-May-26 |
| Sell* | 464 | 371.30 | SI Trade |
12:45:27 - 21-May-26 |
| Sell* | 464 | 371.30 | SI Trade |
12:45:27 - 21-May-26 |
| Sell* | 7 | 371.30 | SI Trade |
12:44:56 - 21-May-26 |
| Sell* | 7 | 371.30 | SI Trade |
12:44:56 - 21-May-26 |
| Sell* | 448 | 371.30 | SI Trade |
12:40:51 - 21-May-26 |
| Sell* | 448 | 371.30 | SI Trade |
12:40:51 - 21-May-26 |
| Sell* | 286 | 371.40 | SI Trade |
12:36:41 - 21-May-26 |
| Unknown* | 1 | 372.77732 | SI Trade Currency Conversion |
12:32:16 - 21-May-26 |
| Unknown* | 3 | 372.6687 | SI Trade Currency Conversion |
12:31:33 - 21-May-26 |
| Unknown* | 3 | 372.6687 | SI Trade Currency Conversion |
12:31:32 - 21-May-26 |
| Unknown* | 2 | 372.77732 | SI Trade Currency Conversion |
12:31:08 - 21-May-26 |
| Buy* | 172 | 372.70 | SI Trade |
12:30:53 - 21-May-26 |
| Unknown* | 3 | 372.6687 | SI Trade Currency Conversion |
12:30:49 - 21-May-26 |
| Unknown* | 4 | 372.6687 | SI Trade Currency Conversion |
12:30:48 - 21-May-26 |
| Buy* | 31 | 372.75 | SI Trade |
12:30:07 - 21-May-26 |
| Buy* | 25 | 372.70 | SI Trade |
12:29:25 - 21-May-26 |
| Buy* | 23 | 372.70 | SI Trade |
12:29:13 - 21-May-26 |
| Buy* | 23 | 372.70 | SI Trade |
12:29:13 - 21-May-26 |
| Buy* | 27 | 372.80 | SI Trade |
12:29:00 - 21-May-26 |
| Unknown* | 1 | 372.77732 | SI Trade Currency Conversion |
12:28:59 - 21-May-26 |
| Unknown* | 3 | 372.6687 | SI Trade Currency Conversion |
12:28:39 - 21-May-26 |
| Unknown* | 3 | 372.6687 | SI Trade Currency Conversion |
12:28:38 - 21-May-26 |
| Unknown* | 8 | 372.45146 | SI Trade Currency Conversion |
12:27:56 - 21-May-26 |
| Buy* | 29 | 372.50 | SI Trade |
12:27:51 - 21-May-26 |
| Buy* | 21 | 372.60 | SI Trade |
12:24:53 - 21-May-26 |
| Buy* | 66 | 372.50 | SI Trade |
12:24:39 - 21-May-26 |
| Buy* | 66 | 372.50 | SI Trade |
12:24:39 - 21-May-26 |
| Buy* | 23 | 372.50 | SI Trade |
12:24:08 - 21-May-26 |