Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sandvik Ord (0HC0) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 373.5215 SI Trade
Currency Conversion
 16:29:09 - 28-Sep-26
Buy* 5 374.50 SI Trade
 16:24:01 - 28-Sep-26
Unknown* 1,400 374.35 OTC Trade
 16:23:41 - 28-Sep-26
Buy* 15 374.30 SI Trade
 16:22:30 - 28-Sep-26
Sell* 77 374.10 SI Trade
 16:13:22 - 28-Sep-26
Sell* 54 375.10 SI Trade
 16:03:58 - 28-Sep-26
Unknown* 0 374.08675 SI Trade
Currency Conversion
 16:00:24 - 28-Sep-26
Sell* 5 375.20 SI Trade
 15:59:51 - 28-Sep-26
Unknown* 1 372.58535 Currency Conversion
Negotiated Trade
 15:55:21 - 28-Sep-26
Sell* 159 376.00 SI Trade
 15:46:43 - 28-Sep-26
Unknown* 159 376.00 OTC Trade
 15:46:43 - 28-Sep-26
Unknown* 2,979 376.00 OTC Trade
 15:46:37 - 28-Sep-26
Unknown* 2,979 376.45 OTC Trade
 15:46:30 - 28-Sep-26
Sell* 3 376.70 SI Trade
 15:42:22 - 28-Sep-26
Buy* 16 378.25 SI Trade
 15:28:49 - 28-Sep-26
Buy* 15 378.00 SI Trade
 15:27:50 - 28-Sep-26
Buy* 321 378.30 SI Trade
 15:19:27 - 28-Sep-26
Unknown* 3 377.04432 Currency Conversion
Negotiated Trade
 15:16:24 - 28-Sep-26
Unknown* 0 378.94796 SI Trade
Currency Conversion
 15:04:45 - 28-Sep-26
Buy* 798 379.00 SI Trade
 15:02:40 - 28-Sep-26
Unknown* 0 378.04355 SI Trade
Currency Conversion
 14:44:12 - 28-Sep-26
Buy* 39 378.50 SI Trade
 14:43:33 - 28-Sep-26
Buy* 301 377.30 SI Trade
 14:37:33 - 28-Sep-26
Buy* 2,558 377.25 SI Trade
 14:33:03 - 28-Sep-26
Buy* 745 377.50 SI Trade
 14:32:16 - 28-Sep-26
Buy* 2,076 377.00 SI Trade
 14:31:36 - 28-Sep-26
Unknown* 0 376.12168 SI Trade
Currency Conversion
 14:30:59 - 28-Sep-26
Buy* 3,065 376.80 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 376.34778 SI Trade
Currency Conversion
 14:29:47 - 28-Sep-26
Unknown* 0 376.23473 SI Trade
Currency Conversion
 14:21:58 - 28-Sep-26
Unknown* 572 376.50 OTC Trade
 14:21:07 - 28-Sep-26
Buy* 2,756 376.50 SI Trade
 14:15:45 - 28-Sep-26
Unknown* 2,756 376.50 OTC Trade
 14:15:45 - 28-Sep-26
Unknown* 604 375.55 OTC Trade
 14:05:58 - 28-Sep-26
Unknown* 2,979 375.40 OTC Trade
 14:05:21 - 28-Sep-26
Unknown* 2,979 375.55 OTC Trade
 14:05:17 - 28-Sep-26
Unknown* 2,979 376.00 OTC Trade
 13:40:10 - 28-Sep-26
Buy* 2,580 376.40 SI Trade
 13:24:03 - 28-Sep-26
Unknown* 2,580 376.40 OTC Trade
 13:24:03 - 28-Sep-26
Unknown* 2,979 376.35 OTC Trade
 13:24:03 - 28-Sep-26
Unknown* 3,629 376.35 OTC Trade
 13:24:03 - 28-Sep-26
Buy* 2,513 375.30 SI Trade
 13:16:50 - 28-Sep-26
Buy* 2,661 375.30 SI Trade
 13:15:15 - 28-Sep-26
Buy* 1 376.10 SI Trade
 13:07:41 - 28-Sep-26
Buy* 15 376.10 SI Trade
 13:07:39 - 28-Sep-26
Buy* 2 375.90 SI Trade
 13:07:39 - 28-Sep-26
Buy* 3 374.80 SI Trade
 13:04:01 - 28-Sep-26
Buy* 99 374.80 SI Trade
 13:00:12 - 28-Sep-26
Buy* 198 374.80 SI Trade
 13:00:12 - 28-Sep-26
Buy* 877 374.60 SI Trade
 12:29:03 - 28-Sep-26
Buy* 576 374.40 SI Trade
 12:18:04 - 28-Sep-26
Sell* 41 373.60 SI Trade
 12:09:37 - 28-Sep-26
Sell* 16 373.60 SI Trade
 12:09:28 - 28-Sep-26
Unknown* 0 372.61708 SI Trade
Currency Conversion
 12:07:51 - 28-Sep-26
Unknown* 2,812 373.80 OTC Trade
 12:00:12 - 28-Sep-26
Sell* 2,812 373.80 SI Trade
 12:00:12 - 28-Sep-26
Sell* 105 372.70 SI Trade
 11:48:50 - 28-Sep-26
Sell* 783 373.60 SI Trade
 11:05:15 - 28-Sep-26
Sell* 3,391 373.20 SI Trade
 10:46:21 - 28-Sep-26
Sell* 1,609 373.20 SI Trade
 10:46:21 - 28-Sep-26
Sell* 2,117 373.00 SI Trade
 10:22:13 - 28-Sep-26
Sell* 2,686 372.20 SI Trade
 10:15:50 - 28-Sep-26
Sell* 2,762 372.60 SI Trade
 10:10:05 - 28-Sep-26
Sell* 2,782 372.60 SI Trade
 10:09:58 - 28-Sep-26
Sell* 2,381 372.60 SI Trade
 10:08:45 - 28-Sep-26
Sell* 2,684 372.70 SI Trade
 10:03:37 - 28-Sep-26
Sell* 2,802 372.70 SI Trade
 10:03:09 - 28-Sep-26
Sell* 8,025 372.60 SI Trade
 10:02:38 - 28-Sep-26
Sell* 2,773 372.90 SI Trade
 10:02:04 - 28-Sep-26
Sell* 2,612 372.90 SI Trade
 10:00:56 - 28-Sep-26
Sell* 2,480 372.95 SI Trade
 09:57:00 - 28-Sep-26
Sell* 2,632 373.00 SI Trade
 09:55:53 - 28-Sep-26
Sell* 208 373.40 SI Trade
 09:48:47 - 28-Sep-26
Sell* 154 372.90 SI Trade
 09:46:12 - 28-Sep-26
Unknown* 0 373.63455 SI Trade
Currency Conversion
 09:27:41 - 28-Sep-26
Sell* 47 373.60 SI Trade
 09:23:43 - 28-Sep-26
Sell* 25 373.70 SI Trade
 09:19:41 - 28-Sep-26
Sell* 10 373.70 SI Trade
 09:12:49 - 28-Sep-26
Sell* 4 373.70 SI Trade
 09:03:32 - 28-Sep-26
Sell* 68 372.30 SI Trade
 08:54:01 - 28-Sep-26
Sell* 2,594 372.60 SI Trade
 08:52:43 - 28-Sep-26
Sell* 62 372.70 SI Trade
 08:52:31 - 28-Sep-26
Sell* 2,333 372.70 SI Trade
 08:50:36 - 28-Sep-26
Sell* 34 373.10 SI Trade
 08:50:17 - 28-Sep-26
Sell* 144 373.20 SI Trade
 08:35:04 - 28-Sep-26
Unknown* 4 372.27793 SI Trade
Currency Conversion
 08:10:22 - 28-Sep-26
Sell* 2,131 372.00 SI Trade
 08:06:45 - 28-Sep-26
Unknown* 1 372.16488 SI Trade
Currency Conversion
 08:04:45 - 28-Sep-26
Unknown* 2 372.27793 SI Trade
Currency Conversion
 08:04:45 - 28-Sep-26
Unknown* 2 372.39098 SI Trade
Currency Conversion
 08:04:44 - 28-Sep-26
Unknown* 1 372.16488 SI Trade
Currency Conversion
 08:04:43 - 28-Sep-26
Unknown* 0 373.63455 SI Trade
Currency Conversion
 08:03:19 - 28-Sep-26
Unknown* 0 373.63455 SI Trade
Currency Conversion
 08:01:56 - 28-Sep-26
Unknown* 1 377.10 OTC Trade
 08:00:05 - 28-Sep-26
Unknown* 1 377.10 SI Trade
 08:00:05 - 28-Sep-26
Unknown* 2 378.00 OTC Trade
 08:00:04 - 28-Sep-26
Unknown* 0 378.94796 SI Trade
Currency Conversion
 07:02:29 - 28-Sep-26
Unknown* 0 379.06101 SI Trade
Currency Conversion
 07:01:55 - 28-Sep-26
Unknown* 0 379.28711 SI Trade
Currency Conversion
 06:30:13 - 28-Sep-26
Unknown* 1 379.28711 SI Trade
Currency Conversion
 06:30:13 - 28-Sep-26
Unknown* 0 379.40016 SI Trade
Currency Conversion
 06:30:03 - 28-Sep-26
Unknown* 0 379.40016 SI Trade
Currency Conversion
 06:30:03 - 28-Sep-26
Unknown* 0 379.40016 SI Trade
Currency Conversion
 06:30:03 - 28-Sep-26
Unknown* 0 379.40016 SI Trade
Currency Conversion
 06:30:03 - 28-Sep-26
Unknown* 0 379.40016 SI Trade
Currency Conversion
 06:30:03 - 28-Sep-26
Unknown* 0 379.40016 SI Trade
Currency Conversion
 06:30:03 - 28-Sep-26
Unknown* 0 380.19152 SI Trade
Currency Conversion
 20:28:11 - 25-Sep-26
Unknown* 0 380.75678 SI Trade
Currency Conversion
 19:22:16 - 25-Sep-26
Sell* 3 378.90 SI Trade
 16:24:58 - 25-Sep-26
Sell* 624 379.10 SI Trade
 16:24:23 - 25-Sep-26
Sell* 186 379.00 SI Trade
 16:24:00 - 25-Sep-26
Sell* 151 379.00 SI Trade
 16:24:00 - 25-Sep-26
Sell* 484 379.00 SI Trade
 16:24:00 - 25-Sep-26
Sell* 126 378.85 SI Trade
 16:22:51 - 25-Sep-26
Sell* 89 378.90 SI Trade
 16:22:28 - 25-Sep-26
Sell* 135 378.85 SI Trade
 16:22:25 - 25-Sep-26
Sell* 228 378.90 SI Trade
 16:22:18 - 25-Sep-26
Sell* 132 378.80 SI Trade
 16:21:50 - 25-Sep-26
Sell* 139 378.90 SI Trade
 16:21:44 - 25-Sep-26
Sell* 528 379.30 SI Trade
 16:21:34 - 25-Sep-26
Sell* 60 379.30 SI Trade
 16:21:34 - 25-Sep-26
Sell* 22 379.00 SI Trade
 16:20:29 - 25-Sep-26
Sell* 464 378.90 SI Trade
 16:19:53 - 25-Sep-26
Sell* 254 378.90 SI Trade
 16:19:13 - 25-Sep-26
Sell* 506 378.90 SI Trade
 16:18:53 - 25-Sep-26
Sell* 82 378.80 SI Trade
 16:16:46 - 25-Sep-26
Unknown* 0 378.15906 SI Trade
Currency Conversion
 16:16:04 - 25-Sep-26
Sell* 1,613 378.80 SI Trade
 16:15:21 - 25-Sep-26
Sell* 3,387 378.80 SI Trade
 16:15:21 - 25-Sep-26
Sell* 144 379.00 SI Trade
 16:14:33 - 25-Sep-26
Sell* 339 378.80 SI Trade
 16:13:01 - 25-Sep-26
Sell* 77 378.90 SI Trade
 16:12:29 - 25-Sep-26
Sell* 574 378.90 SI Trade
 16:12:23 - 25-Sep-26
Sell* 436 379.30 SI Trade
 16:08:10 - 25-Sep-26
Sell* 540 379.40 SI Trade
 16:06:23 - 25-Sep-26
Sell* 622 379.30 SI Trade
 16:05:42 - 25-Sep-26
Sell* 475 379.40 SI Trade
 16:05:21 - 25-Sep-26
Sell* 479 379.60 SI Trade
 16:03:43 - 25-Sep-26
Sell* 491 379.40 SI Trade
 16:02:39 - 25-Sep-26
Sell* 1 379.00 SI Trade
 16:00:02 - 25-Sep-26
Sell* 101 379.00 SI Trade
 15:58:46 - 25-Sep-26
Unknown* 1 378.85214 Currency Conversion
Negotiated Trade
 15:55:20 - 25-Sep-26
Sell* 95 379.00 SI Trade
 15:51:34 - 25-Sep-26
Sell* 556 379.10 SI Trade
 15:46:27 - 25-Sep-26
Sell* 123 378.10 SI Trade
 15:44:30 - 25-Sep-26
Sell* 633 378.10 SI Trade
 15:44:30 - 25-Sep-26
Sell* 186 377.70 SI Trade
 15:43:18 - 25-Sep-26
Sell* 87 377.50 SI Trade
 15:42:07 - 25-Sep-26
Sell* 82 377.50 SI Trade
 15:41:58 - 25-Sep-26
Sell* 283 377.70 SI Trade
 15:41:01 - 25-Sep-26
Sell* 94 377.65 SI Trade
 15:40:37 - 25-Sep-26
Sell* 292 377.70 SI Trade
 15:40:18 - 25-Sep-26
Sell* 111,665 377.95 SI Trade
 15:40:09 - 25-Sep-26
Unknown* 0 377.36887 SI Trade
Currency Conversion
 15:38:59 - 25-Sep-26
Sell* 88 378.20 SI Trade
 15:33:08 - 25-Sep-26
Sell* 89 378.00 SI Trade
 15:29:58 - 25-Sep-26
Sell* 447 378.20 SI Trade
 15:26:05 - 25-Sep-26
Sell* 447 378.30 SI Trade
 15:25:41 - 25-Sep-26
Sell* 141 378.30 SI Trade
 15:25:39 - 25-Sep-26
Sell* 400 378.80 SI Trade
 15:25:07 - 25-Sep-26
Sell* 400 378.80 SI Trade
 15:25:07 - 25-Sep-26
Sell* 91 379.00 SI Trade
 15:23:24 - 25-Sep-26
Unknown* 1 378.25806 Currency Conversion
Negotiated Trade
 15:16:22 - 25-Sep-26
Unknown* 2 379.52229 Currency Conversion
Negotiated Trade
 15:16:21 - 25-Sep-26
Sell* 387 379.40 SI Trade
 15:14:52 - 25-Sep-26
Sell* 92 379.60 SI Trade
 15:11:45 - 25-Sep-26
Sell* 494 379.70 SI Trade
 15:10:03 - 25-Sep-26
Unknown* 0 379.175 SI Trade
Currency Conversion
 15:08:09 - 25-Sep-26
Sell* 312 378.60 SI Trade
 15:05:22 - 25-Sep-26
Buy* 13 380.80 SI Trade
 14:59:21 - 25-Sep-26
Buy* 97 380.40 SI Trade
 14:59:01 - 25-Sep-26
Buy* 469 380.80 SI Trade
 14:57:39 - 25-Sep-26
Unknown* 0 380.86825 SI Trade
Currency Conversion
 14:57:22 - 25-Sep-26
Buy* 153 380.60 SI Trade
 14:51:25 - 25-Sep-26
Sell* 10 379.10 SI Trade
 14:30:07 - 25-Sep-26
Sell* 85 378.90 SI Trade
 14:24:53 - 25-Sep-26
Unknown* 1 378.94924 SI Trade
Currency Conversion
 14:24:07 - 25-Sep-26
Sell* 1,252 379.05 SI Trade
 14:19:13 - 25-Sep-26
Unknown* 1,252 379.05 OTC Trade
 14:19:13 - 25-Sep-26
Unknown* 2,226 379.40 OTC Trade
 14:16:41 - 25-Sep-26
Sell* 2,226 379.40 SI Trade
 14:16:41 - 25-Sep-26
Unknown* 2,898 379.50 OTC Trade
 13:57:24 - 25-Sep-26
Sell* 2,898 379.50 SI Trade
 13:57:24 - 25-Sep-26
Sell* 2,898 379.50 SI Trade
 13:57:22 - 25-Sep-26
Unknown* 2,898 379.50 OTC Trade
 13:57:22 - 25-Sep-26
Unknown* 2,254 379.50 OTC Trade
 13:55:00 - 25-Sep-26
Sell* 2,254 379.50 SI Trade
 13:55:00 - 25-Sep-26
Unknown* 2,139 379.50 OTC Trade
 13:55:00 - 25-Sep-26
Sell* 2,139 379.50 SI Trade
 13:55:00 - 25-Sep-26
Unknown* 2,898 379.60 OTC Trade
 13:53:09 - 25-Sep-26
Sell* 2,898 379.60 SI Trade
 13:53:09 - 25-Sep-26
Sell* 2,576 380.10 SI Trade
 13:51:28 - 25-Sep-26
Unknown* 2,311 380.10 OTC Trade
 13:51:28 - 25-Sep-26
Sell* 2,311 380.10 SI Trade
 13:51:28 - 25-Sep-26
Unknown* 2,576 380.10 OTC Trade
 13:51:28 - 25-Sep-26
Sell* 102 380.70 SI Trade
 13:46:57 - 25-Sep-26
Sell* 2,102 380.55 SI Trade
 13:21:10 - 25-Sep-26
Unknown* 2,102 380.55 OTC Trade
 13:21:10 - 25-Sep-26
Unknown* 0 380.75537 SI Trade
Currency Conversion
 13:10:30 - 25-Sep-26
Unknown* 0 380.64249 SI Trade
Currency Conversion
 13:08:30 - 25-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37