Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sandvik Ord (0HC0) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 392.0652 SI Trade
Currency Conversion
 17:55:10 - 10-Jul-26
Unknown* 38 390.91842 SI Trade
Negotiated Trade
 17:33:02 - 10-Jul-26
Unknown* 672 390.90 SI Trade
Negotiated Trade
 16:52:49 - 10-Jul-26
Unknown* 17,126 390.8974 SI Trade
Negotiated Trade
 16:40:41 - 10-Jul-26
Unknown* 0 390.0795 SI Trade
Currency Conversion
 16:25:23 - 10-Jul-26
Buy* 1 389.70 SI Trade
 16:24:54 - 10-Jul-26
Buy* 867 389.70 SI Trade
 16:23:17 - 10-Jul-26
Buy* 148 390.00 SI Trade
 16:16:27 - 10-Jul-26
Buy* 148 390.00 SI Trade
 16:16:27 - 10-Jul-26
Buy* 147 390.00 SI Trade
 16:16:03 - 10-Jul-26
Buy* 147 390.00 SI Trade
 16:16:03 - 10-Jul-26
Unknown* 1 390.00 OTC Trade
 16:15:58 - 10-Jul-26
Unknown* 2 389.95 OTC Trade
 16:15:53 - 10-Jul-26
Buy* 37 389.90 SI Trade
 16:14:42 - 10-Jul-26
Buy* 500 390.30 SI Trade
 16:13:56 - 10-Jul-26
Buy* 134 389.30 SI Trade
 16:07:05 - 10-Jul-26
Buy* 3,231 389.00 SI Trade
 16:01:30 - 10-Jul-26
Unknown* 2,122 389.00 OTC Trade
 16:01:30 - 10-Jul-26
Unknown* 3,231 389.00 OTC Trade
 16:01:30 - 10-Jul-26
Unknown* 3,938 389.00 OTC Trade
 16:01:30 - 10-Jul-26
Unknown* 1 391.94285 Currency Conversion
Negotiated Trade
 15:55:11 - 10-Jul-26
Buy* 213 390.10 SI Trade
 15:54:40 - 10-Jul-26
Buy* 2,083 389.95 SI Trade
 15:50:05 - 10-Jul-26
Buy* 42 390.75 SI Trade
 15:40:36 - 10-Jul-26
Buy* 122 390.60 SI Trade
 15:37:26 - 10-Jul-26
Buy* 122 390.60 SI Trade
 15:37:26 - 10-Jul-26
Buy* 424 390.40 SI Trade
 15:36:14 - 10-Jul-26
Buy* 140 388.90 SI Trade
 15:33:35 - 10-Jul-26
Sell* 175 387.50 SI Trade
 15:33:19 - 10-Jul-26
Sell* 137 388.90 SI Trade
 15:32:58 - 10-Jul-26
Sell* 27 391.60 SI Trade
 15:26:13 - 10-Jul-26
Sell* 340 390.75 SI Trade
 15:24:15 - 10-Jul-26
Unknown* 1 389.13189 Currency Conversion
Negotiated Trade
 15:14:40 - 10-Jul-26
Unknown* 1 392.85049 Currency Conversion
Negotiated Trade
 15:14:40 - 10-Jul-26
Unknown* 5 391.07235 SI Trade
Currency Conversion
 15:10:52 - 10-Jul-26
Sell* 136 390.80 SI Trade
 15:07:43 - 10-Jul-26
Unknown* 0 390.63108 SI Trade
Currency Conversion
 15:00:21 - 10-Jul-26
Sell* 55 390.15 SI Trade
 14:58:42 - 10-Jul-26
Sell* 72 390.15 SI Trade
 14:58:41 - 10-Jul-26
Sell* 45 390.15 SI Trade
 14:58:40 - 10-Jul-26
Sell* 196 390.15 SI Trade
 14:58:38 - 10-Jul-26
Sell* 60 390.15 SI Trade
 14:58:37 - 10-Jul-26
Sell* 62 390.20 SI Trade
 14:57:07 - 10-Jul-26
Sell* 1,198 390.50 SI Trade
 14:42:28 - 10-Jul-26
Sell* 516 390.50 SI Trade
 14:42:28 - 10-Jul-26
Sell* 1,813 390.50 SI Trade
 14:42:28 - 10-Jul-26
Sell* 141 389.80 SI Trade
 14:38:59 - 10-Jul-26
Sell* 382 389.95 SI Trade
 14:38:01 - 10-Jul-26
Sell* 99 390.10 SI Trade
 14:36:40 - 10-Jul-26
Sell* 84 390.80 SI Trade
 14:31:33 - 10-Jul-26
Unknown* 0 391.18266 SI Trade
Currency Conversion
 14:30:42 - 10-Jul-26
Sell* 28 390.30 SI Trade
 14:30:40 - 10-Jul-26
Sell* 136 390.50 SI Trade
 14:30:20 - 10-Jul-26
Sell* 63 390.50 SI Trade
 14:30:03 - 10-Jul-26
Unknown* 385,385 389.00 OTC Trade
 14:05:51 - 10-Jul-26
Sell* 129 391.95 SI Trade
 13:13:44 - 10-Jul-26
Sell* 91 391.70 SI Trade
 12:49:12 - 10-Jul-26
Sell* 40 391.20 SI Trade
 12:34:13 - 10-Jul-26
Unknown* 0 392.39615 SI Trade
Currency Conversion
 12:26:25 - 10-Jul-26
Sell* 281 391.90 SI Trade
 12:25:53 - 10-Jul-26
Sell* 4,545 391.90 SI Trade
 12:11:38 - 10-Jul-26
Sell* 17 392.40 SI Trade
 12:03:06 - 10-Jul-26
Sell* 99 392.00 SI Trade
 11:54:24 - 10-Jul-26
Buy* 176 392.90 SI Trade
 11:43:36 - 10-Jul-26
Buy* 18 393.00 SI Trade
 11:41:07 - 10-Jul-26
Buy* 18 393.00 SI Trade
 11:41:07 - 10-Jul-26
Sell* 80 392.40 SI Trade
 11:15:03 - 10-Jul-26
Sell* 70 392.30 SI Trade
 11:13:34 - 10-Jul-26
Sell* 70 392.30 SI Trade
 11:13:34 - 10-Jul-26
Sell* 146 392.30 SI Trade
 11:06:00 - 10-Jul-26
Sell* 103 392.00 SI Trade
 10:51:12 - 10-Jul-26
Unknown* 0 390.90 OTC Trade
 10:41:20 - 10-Jul-26
Sell* 143 390.40 SI Trade
 10:27:26 - 10-Jul-26
Sell* 143 390.40 SI Trade
 10:27:26 - 10-Jul-26
Sell* 74 390.79 Negotiated Trade
 10:25:25 - 10-Jul-26
Sell* 423 391.10 SI Trade
 10:21:27 - 10-Jul-26
Sell* 103 391.15 SI Trade
 10:19:59 - 10-Jul-26
Sell* 103 391.15 SI Trade
 10:19:59 - 10-Jul-26
Unknown* 986,000 389.00 OTC Trade
 10:18:45 - 10-Jul-26
Unknown* 986,000 389.00 OTC Trade
 10:18:45 - 10-Jul-26
Sell* 2,617 389.70 SI Trade
 10:01:20 - 10-Jul-26
Sell* 147 389.70 SI Trade
 10:01:16 - 10-Jul-26
Sell* 147 389.70 SI Trade
 10:01:16 - 10-Jul-26
Sell* 133 390.10 SI Trade
 10:01:09 - 10-Jul-26
Sell* 240 390.40 SI Trade
 10:00:08 - 10-Jul-26
Sell* 350 390.30 SI Trade
 10:00:05 - 10-Jul-26
Sell* 25 389.80 SI Trade
 09:54:47 - 10-Jul-26
Sell* 27 389.70 SI Trade
 09:49:27 - 10-Jul-26
Sell* 27 389.70 SI Trade
 09:49:27 - 10-Jul-26
Sell* 70 389.60 SI Trade
 09:38:02 - 10-Jul-26
Sell* 70 389.60 SI Trade
 09:38:02 - 10-Jul-26
Sell* 220 389.80 SI Trade
 09:30:39 - 10-Jul-26
Sell* 220 389.80 SI Trade
 09:30:39 - 10-Jul-26
Sell* 53 391.20 SI Trade
 09:20:36 - 10-Jul-26
Sell* 155 391.10 SI Trade
 09:16:02 - 10-Jul-26
Sell* 155 391.10 SI Trade
 09:16:02 - 10-Jul-26
Sell* 123 391.30 SI Trade
 09:15:01 - 10-Jul-26
Sell* 152 391.00 SI Trade
 09:14:37 - 10-Jul-26
Sell* 36 390.60 SI Trade
 09:08:13 - 10-Jul-26
Sell* 45 390.40 SI Trade
 09:08:05 - 10-Jul-26
Sell* 136 390.30 SI Trade
 09:06:38 - 10-Jul-26
Sell* 738 390.20 SI Trade
 09:06:12 - 10-Jul-26
Sell* 250 390.30 SI Trade
 08:53:09 - 10-Jul-26
Unknown* 0 390.30013 SI Trade
Currency Conversion
 08:50:25 - 10-Jul-26
Sell* 1,500 391.00 SI Trade
 08:41:56 - 10-Jul-26
Sell* 1,500 390.90 SI Trade
 08:41:50 - 10-Jul-26
Sell* 2,000 390.90 SI Trade
 08:41:47 - 10-Jul-26
Sell* 1,012 390.90 SI Trade
 08:41:39 - 10-Jul-26
Sell* 133 391.30 SI Trade
 08:40:32 - 10-Jul-26
Sell* 134 390.85 SI Trade
 08:30:07 - 10-Jul-26
Sell* 74 390.60 SI Trade
 08:29:04 - 10-Jul-26
Sell* 37 390.40 SI Trade
 08:28:58 - 10-Jul-26
Sell* 98 391.10 SI Trade
 08:27:01 - 10-Jul-26
Sell* 137 391.15 SI Trade
 08:26:22 - 10-Jul-26
Sell* 21 391.30 SI Trade
 08:24:46 - 10-Jul-26
Sell* 21 391.30 SI Trade
 08:24:46 - 10-Jul-26
Sell* 134 392.40 SI Trade
 08:18:41 - 10-Jul-26
Sell* 105 392.50 SI Trade
 08:17:01 - 10-Jul-26
Sell* 139 392.50 SI Trade
 08:16:52 - 10-Jul-26
Sell* 236 392.50 SI Trade
 08:16:36 - 10-Jul-26
Sell* 236 392.50 SI Trade
 08:16:36 - 10-Jul-26
Unknown* 101 392.60 SI Trade
 08:16:28 - 10-Jul-26
Buy* 70 391.80 SI Trade
 08:16:07 - 10-Jul-26
Buy* 70 391.80 SI Trade
 08:16:07 - 10-Jul-26
Buy* 135 390.95 SI Trade
 08:13:06 - 10-Jul-26
Buy* 154 391.00 SI Trade
 08:10:31 - 10-Jul-26
Buy* 154 391.00 SI Trade
 08:10:31 - 10-Jul-26
Buy* 3,949 391.50 SI Trade
 08:07:15 - 10-Jul-26
Buy* 304 389.65 SI Trade
 08:04:30 - 10-Jul-26
Buy* 906 389.00 Ordinary
 08:03:02 - 10-Jul-26
Buy* 133 389.30 SI Trade
 08:03:00 - 10-Jul-26
Unknown* 0 387.10095 SI Trade
Currency Conversion
 07:41:37 - 10-Jul-26
Unknown* 1 386.1081 SI Trade
Currency Conversion
 07:17:32 - 10-Jul-26
Unknown* 0 387.21127 SI Trade
Currency Conversion
 07:00:49 - 10-Jul-26
Unknown* 0 386.99063 SI Trade
Currency Conversion
 07:00:07 - 10-Jul-26
Unknown* 0 385.33588 SI Trade
Currency Conversion
 07:00:07 - 10-Jul-26
Unknown* 0 386.99063 SI Trade
Currency Conversion
 07:00:07 - 10-Jul-26
Unknown* 0 386.99063 SI Trade
Currency Conversion
 07:00:07 - 10-Jul-26
Unknown* 0 387.76285 SI Trade
Currency Conversion
 20:40:46 - 09-Jul-26
Unknown* 0 389.68527 SI Trade
Currency Conversion
 19:06:05 - 09-Jul-26
Unknown* 1 389.57459 SI Trade
Currency Conversion
 19:05:57 - 09-Jul-26
Unknown* 500 389.00 SI Trade
Negotiated Trade
 16:52:46 - 09-Jul-26
Unknown* 2,478 389.00 SI Trade
 16:29:51 - 09-Jul-26
Unknown* 1 389.00 SI Trade
 16:29:51 - 09-Jul-26
Unknown* 12 389.00 SI Trade
 16:29:51 - 09-Jul-26
Unknown* 3,286 389.00 SI Trade
 16:29:51 - 09-Jul-26
Unknown* 250 389.00 SI Trade
 16:29:51 - 09-Jul-26
Unknown* 212 389.00 SI Trade
 16:29:51 - 09-Jul-26
Unknown* 44 389.00 SI Trade
 16:29:51 - 09-Jul-26
Buy* 1 389.20 SI Trade
 16:23:49 - 09-Jul-26
Buy* 7 389.20 SI Trade
 16:23:49 - 09-Jul-26
Buy* 28 389.20 SI Trade
 16:23:49 - 09-Jul-26
Buy* 58 389.10 SI Trade
 16:23:13 - 09-Jul-26
Buy* 58 389.10 SI Trade
 16:23:13 - 09-Jul-26
Buy* 7 389.30 SI Trade
 16:20:47 - 09-Jul-26
Buy* 7 389.20 SI Trade
 16:19:56 - 09-Jul-26
Buy* 1 389.20 SI Trade
 16:19:30 - 09-Jul-26
Buy* 76 389.25 SI Trade
 16:18:09 - 09-Jul-26
Buy* 7 389.30 SI Trade
 16:18:04 - 09-Jul-26
Buy* 1 389.30 SI Trade
 16:18:04 - 09-Jul-26
Buy* 7 389.40 SI Trade
 16:17:12 - 09-Jul-26
Buy* 14 389.40 SI Trade
 16:17:12 - 09-Jul-26
Buy* 27 389.40 SI Trade
 16:17:11 - 09-Jul-26
Unknown* 0 390.45999 SI Trade
Currency Conversion
 16:15:39 - 09-Jul-26
Buy* 216 389.50 SI Trade
 16:14:08 - 09-Jul-26
Buy* 78 389.30 SI Trade
 16:12:43 - 09-Jul-26
Buy* 1 389.50 SI Trade
 16:12:01 - 09-Jul-26
Buy* 7 389.50 SI Trade
 16:12:01 - 09-Jul-26
Buy* 1 389.80 SI Trade
 16:09:14 - 09-Jul-26
Buy* 13 389.80 SI Trade
 16:09:13 - 09-Jul-26
Buy* 22 389.80 SI Trade
 16:09:13 - 09-Jul-26
Buy* 1 389.60 SI Trade
 16:05:51 - 09-Jul-26
Buy* 6 389.60 SI Trade
 16:05:51 - 09-Jul-26
Buy* 13 389.40 SI Trade
 16:04:50 - 09-Jul-26
Buy* 7 389.40 SI Trade
 16:04:50 - 09-Jul-26
Buy* 81 389.50 SI Trade
 16:02:39 - 09-Jul-26
Buy* 1 389.50 SI Trade
 16:01:10 - 09-Jul-26
Unknown* 0 390.34931 SI Trade
Currency Conversion
 16:00:03 - 09-Jul-26
Buy* 43 389.00 SI Trade
 15:50:53 - 09-Jul-26
Buy* 36 389.10 SI Trade
 15:46:43 - 09-Jul-26
Buy* 418 389.20 SI Trade
 15:46:26 - 09-Jul-26
Buy* 547 389.25 SI Trade
 15:46:16 - 09-Jul-26
Unknown* 26,563 389.00 SI Trade
 15:39:02 - 09-Jul-26
Unknown* -26,563 0.00 SI Trade
Correction
 15:39:02 - 09-Jul-26
Buy* 88 389.00 SI Trade
 15:29:08 - 09-Jul-26
Buy* 7 388.90 SI Trade
 15:28:38 - 09-Jul-26
Buy* 7 388.90 SI Trade
 15:28:03 - 09-Jul-26
Buy* 149 388.90 SI Trade
 15:27:35 - 09-Jul-26
Buy* 149 388.90 SI Trade
 15:27:35 - 09-Jul-26
Sell* 130 388.70 SI Trade
 15:27:14 - 09-Jul-26
Sell* 7 388.40 SI Trade
 15:25:46 - 09-Jul-26
Sell* 93 388.50 SI Trade
 15:25:18 - 09-Jul-26
Sell* 6 387.90 SI Trade
 15:23:40 - 09-Jul-26
Sell* 172 387.80 SI Trade
 15:23:38 - 09-Jul-26
Sell* 1 387.50 SI Trade
 15:22:46 - 09-Jul-26
Sell* 199 387.20 SI Trade
 15:21:33 - 09-Jul-26
Unknown* 1 387.91447 SI Trade
Currency Conversion
 15:20:29 - 09-Jul-26
Sell* 64 387.70 SI Trade
 15:20:26 - 09-Jul-26
Sell* 6 388.10 SI Trade
 15:18:04 - 09-Jul-26
Sell* 14 388.20 SI Trade
 15:16:29 - 09-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84