| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 389.40 | 392.60 | 381.20 | 388.50 | 2,810,767 |
| 9th Jul 2026 (Thu) | 384.85 | 388.75 | 376.80 | 388.75 | 145,987 |
| 8th Jul 2026 (Wed) | 386.65 | 386.65 | 378.30 | 378.30 | 106,409 |
| 7th Jul 2026 (Tue) | 403.65 | 403.65 | 390.65 | 390.65 | 1,375,902 |
| 6th Jul 2026 (Mon) | 411.30 | 411.30 | 402.70 | 406.70 | 1,831,068 |
| 3rd Jul 2026 (Fri) | 400.55 | 411.90 | 392.10 | 411.90 | 718,543 |
| 2nd Jul 2026 (Thu) | 392.20 | 400.15 | 383.50 | 395.90 | 83,311 |
| 1st Jul 2026 (Wed) | 400.90 | 400.90 | 392.55 | 392.55 | 188,840 |
| 30th Jun 2026 (Tue) | 393.75 | 398.80 | 384.70 | 398.80 | 656,717 |
| 29th Jun 2026 (Mon) | 387.35 | 387.35 | 379.20 | 387.35 | 86,380 |
| 26th Jun 2026 (Fri) | 393.05 | 398.70 | 373.40 | 384.65 | 70,723 |
| 25th Jun 2026 (Thu) | 390.60 | 394.80 | 382.40 | 394.80 | 209,831 |
| 24th Jun 2026 (Wed) | 394.60 | 394.60 | 386.25 | 386.25 | 568,959 |
| 23rd Jun 2026 (Tue) | 398.80 | 398.80 | 390.70 | 394.70 | 423,289 |
| 22nd Jun 2026 (Mon) | 406.60 | 406.60 | 398.10 | 404.45 | 2,244,654 |
| 19th Jun 2026 (Fri) | 403.25 | 403.25 | 403.25 | 403.25 | 7 |
| 18th Jun 2026 (Thu) | 399.40 | 403.50 | 391.10 | 403.25 | 391,894 |
| 17th Jun 2026 (Wed) | 390.05 | 396.25 | 381.50 | 396.25 | 98,051 |
| 16th Jun 2026 (Tue) | 389.75 | 395.60 | 381.70 | 391.60 | 68,693 |
| 15th Jun 2026 (Mon) | 389.85 | 395.50 | 370.40 | 389.40 | 152,564 |
| 12th Jun 2026 (Fri) | 377.90 | 386.50 | 369.20 | 378.55 | 264,508 |
| 11th Jun 2026 (Thu) | 363.55 | 367.60 | 355.90 | 367.60 | 208,159 |
| 10th Jun 2026 (Wed) | 368.45 | 372.50 | 360.60 | 364.70 | 560,617 |
| 9th Jun 2026 (Tue) | 376.80 | 380.85 | 368.80 | 373.15 | 11,282,100 |
| 8th Jun 2026 (Mon) | 371.85 | 375.75 | 364.10 | 375.75 | 333,752 |
| 5th Jun 2026 (Fri) | 383.65 | 383.65 | 375.00 | 382.30 | 223,536 |
| 4th Jun 2026 (Thu) | 377.10 | 384.45 | 366.70 | 380.50 | 1,468,594 |
| 3rd Jun 2026 (Wed) | 381.45 | 381.45 | 373.30 | 381.45 | 68,614 |
| 2nd Jun 2026 (Tue) | 373.80 | 382.10 | 365.60 | 382.10 | 187,821 |
| 1st Jun 2026 (Mon) | 375.80 | 375.80 | 366.70 | 366.70 | 121,747 |
| 29th May 2026 (Fri) | 376.60 | 376.60 | 368.80 | 376.60 | 55,922 |
| 28th May 2026 (Thu) | 383.85 | 383.85 | 375.30 | 379.10 | 4,084,295 |
| 27th May 2026 (Wed) | 386.15 | 391.45 | 378.20 | 387.50 | 750,843 |
| 26th May 2026 (Tue) | 389.25 | 389.25 | 381.20 | 389.25 | 1,511,253 |
| 25th May 2026 (Mon) | 377.80 | 377.80 | 377.80 | 377.80 | 0 |
| 22nd May 2026 (Fri) | 373.65 | 377.80 | 365.70 | 377.80 | 110,413 |
| 21st May 2026 (Thu) | 368.30 | 375.90 | 360.70 | 375.90 | 249,375 |
| 20th May 2026 (Wed) | 361.35 | 372.90 | 353.50 | 372.90 | 144,464 |
| 19th May 2026 (Tue) | 360.20 | 363.90 | 352.80 | 356.50 | 108,165 |
| 18th May 2026 (Mon) | 350.45 | 361.90 | 342.40 | 361.90 | 245,283 |
| 15th May 2026 (Fri) | 358.95 | 358.95 | 349.70 | 353.20 | 231,923 |
| 14th May 2026 (Thu) | 359.60 | 359.60 | 359.60 | 359.60 | 19 |
| 13th May 2026 (Wed) | 366.65 | 366.65 | 275.05 | 359.60 | 2,970,088 |
| 12th May 2026 (Tue) | 363.85 | 363.85 | 356.00 | 359.60 | 2,881,600 |
| 11th May 2026 (Mon) | 369.20 | 369.20 | 361.50 | 368.90 | 497,924 |