| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 368.30 | 375.90 | 360.70 | 375.90 | 249,375 |
| 20th May 2026 (Wed) | 361.35 | 372.90 | 353.50 | 372.90 | 144,464 |
| 19th May 2026 (Tue) | 360.20 | 363.90 | 352.80 | 356.50 | 108,165 |
| 18th May 2026 (Mon) | 350.45 | 361.90 | 342.40 | 361.90 | 245,283 |
| 15th May 2026 (Fri) | 358.95 | 358.95 | 349.70 | 353.20 | 231,923 |
| 14th May 2026 (Thu) | 359.60 | 359.60 | 359.60 | 359.60 | 19 |
| 13th May 2026 (Wed) | 366.65 | 366.65 | 275.05 | 359.60 | 2,970,088 |
| 12th May 2026 (Tue) | 363.85 | 363.85 | 356.00 | 359.60 | 2,881,600 |
| 11th May 2026 (Mon) | 369.20 | 369.20 | 361.50 | 368.90 | 497,924 |
| 8th May 2026 (Fri) | 382.35 | 382.35 | 369.80 | 369.80 | 378,450 |
| 7th May 2026 (Thu) | 405.35 | 405.35 | 384.90 | 384.90 | 789,018 |
| 6th May 2026 (Wed) | 385.65 | 403.80 | 366.40 | 403.80 | 197,994 |
| 5th May 2026 (Tue) | 374.65 | 378.70 | 366.80 | 378.70 | 2,643,447 |
| 4th May 2026 (Mon) | 383.55 | 383.55 | 383.55 | 383.55 | 0 |
| 1st May 2026 (Fri) | 383.55 | 383.55 | 383.55 | 383.55 | 0 |
| 30th Apr 2026 (Thu) | 376.35 | 387.35 | 368.30 | 383.55 | 3,243,604 |
| 29th Apr 2026 (Wed) | 379.15 | 387.05 | 371.40 | 379.05 | 3,199,133 |
| 28th Apr 2026 (Tue) | 392.35 | 392.35 | 379.70 | 383.50 | 75,166 |
| 27th Apr 2026 (Mon) | 396.70 | 396.70 | 388.50 | 392.55 | 140,813 |
| 24th Apr 2026 (Fri) | 399.85 | 404.20 | 379.90 | 396.65 | 122,255 |
| 23rd Apr 2026 (Thu) | 391.10 | 399.75 | 382.40 | 399.40 | 117,361 |
| 22nd Apr 2026 (Wed) | 396.40 | 402.60 | 376.60 | 393.50 | 5,323,737 |
| 21st Apr 2026 (Tue) | 400.60 | 400.60 | 391.60 | 391.60 | 13,174,513 |
| 20th Apr 2026 (Mon) | 399.05 | 399.05 | 390.60 | 399.05 | 5,787,615 |
| 17th Apr 2026 (Fri) | 396.15 | 403.60 | 387.70 | 403.60 | 283,797 |
| 16th Apr 2026 (Thu) | 395.95 | 396.45 | 387.10 | 396.00 | 6,441,399 |
| 15th Apr 2026 (Wed) | 400.55 | 400.55 | 392.20 | 396.20 | 6,476,488 |
| 14th Apr 2026 (Tue) | 401.65 | 401.65 | 393.30 | 401.65 | 2,708,225 |
| 13th Apr 2026 (Mon) | 396.30 | 400.85 | 376.50 | 395.25 | 246,315 |
| 10th Apr 2026 (Fri) | 398.15 | 402.45 | 389.90 | 402.45 | 245,016 |
| 9th Apr 2026 (Thu) | 391.80 | 395.70 | 383.90 | 395.70 | 211,017 |
| 8th Apr 2026 (Wed) | 389.60 | 393.65 | 381.50 | 393.65 | 902,287 |
| 7th Apr 2026 (Tue) | 368.30 | 372.65 | 360.20 | 368.50 | 420,617 |
| 6th Apr 2026 (Mon) | 371.30 | 371.30 | 371.30 | 371.30 | 0 |
| 3rd Apr 2026 (Fri) | 371.30 | 371.30 | 371.30 | 371.30 | 0 |
| 2nd Apr 2026 (Thu) | 352.30 | 380.90 | 334.70 | 371.30 | 260,628 |
| 1st Apr 2026 (Wed) | 371.45 | 371.45 | 363.90 | 371.30 | 180,185 |
| 31st Mar 2026 (Tue) | 346.30 | 357.00 | 339.20 | 357.00 | 83,091 |
| 30th Mar 2026 (Mon) | 343.60 | 347.60 | 336.40 | 347.60 | 1,608,864 |
| 27th Mar 2026 (Fri) | 348.35 | 348.35 | 340.80 | 344.35 | 249,331 |
| 26th Mar 2026 (Thu) | 352.05 | 352.05 | 344.50 | 349.80 | 384,594 |
| 25th Mar 2026 (Wed) | 349.95 | 353.75 | 342.70 | 350.15 | 465,392 |
| 24th Mar 2026 (Tue) | 341.55 | 344.25 | 334.20 | 344.25 | 374,605 |
| 23rd Mar 2026 (Mon) | 324.30 | 348.90 | 308.10 | 345.25 | 1,154,804 |