| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 377.70 | 377.80 | 369.90 | 373.85 | 108,245 |
| 25th Sep 2026 (Fri) | 378.20 | 383.85 | 370.20 | 379.80 | 265,757 |
| 24th Sep 2026 (Thu) | 378.90 | 379.05 | 371.00 | 374.90 | 53,679 |
| 23rd Sep 2026 (Wed) | 387.75 | 387.75 | 379.70 | 383.55 | 34,788 |
| 22nd Sep 2026 (Tue) | 377.25 | 385.20 | 369.60 | 385.20 | 105,086 |
| 21st Sep 2026 (Mon) | 374.35 | 379.10 | 366.30 | 375.20 | 31,993 |
| 18th Sep 2026 (Fri) | 373.55 | 373.55 | 365.80 | 373.00 | 238,920 |
| 17th Sep 2026 (Thu) | 375.90 | 379.80 | 368.20 | 375.70 | 1,604,341 |
| 16th Sep 2026 (Wed) | 375.15 | 375.15 | 367.30 | 375.15 | 129,113 |
| 15th Sep 2026 (Tue) | 365.65 | 377.00 | 358.10 | 373.20 | 686,852 |
| 14th Sep 2026 (Mon) | 379.85 | 379.85 | 371.65 | 371.65 | 1,146,417 |
| 11th Sep 2026 (Fri) | 387.30 | 387.30 | 379.30 | 383.25 | 53,020 |
| 10th Sep 2026 (Thu) | 393.15 | 393.15 | 380.90 | 380.90 | 245,944 |
| 9th Sep 2026 (Wed) | 399.25 | 403.35 | 391.00 | 394.80 | 275,716 |
| 8th Sep 2026 (Tue) | 391.60 | 403.55 | 383.50 | 403.55 | 146,874 |
| 7th Sep 2026 (Mon) | 392.45 | 392.45 | 384.40 | 392.45 | 2,561,514 |
| 4th Sep 2026 (Fri) | 381.15 | 389.30 | 373.30 | 389.30 | 537,293 |
| 3rd Sep 2026 (Thu) | 370.35 | 381.30 | 362.70 | 381.30 | 103,155 |
| 2nd Sep 2026 (Wed) | 370.90 | 370.90 | 363.30 | 370.60 | 196,947 |
| 1st Sep 2026 (Tue) | 386.40 | 386.40 | 378.30 | 378.35 | 252,897 |
| 31st Aug 2026 (Mon) | 393.90 | 393.90 | 393.90 | 393.90 | 0 |
| 28th Aug 2026 (Fri) | 397.65 | 398.25 | 389.40 | 393.90 | 1,351,615 |
| 27th Aug 2026 (Thu) | 395.90 | 395.90 | 387.70 | 395.90 | 155,497 |
| 26th Aug 2026 (Wed) | 395.85 | 395.85 | 387.80 | 395.85 | 215,342 |
| 25th Aug 2026 (Tue) | 387.80 | 399.80 | 379.80 | 399.80 | 1,875,343 |
| 24th Aug 2026 (Mon) | 383.80 | 391.75 | 375.90 | 391.75 | 146,120 |
| 21st Aug 2026 (Fri) | 368.65 | 380.00 | 361.00 | 380.00 | 243,846 |
| 20th Aug 2026 (Thu) | 358.80 | 369.90 | 351.30 | 366.15 | 283,206 |
| 19th Aug 2026 (Wed) | 357.85 | 357.85 | 350.30 | 357.85 | 412,886 |
| 18th Aug 2026 (Tue) | 358.15 | 358.15 | 350.40 | 358.15 | 2,151,090 |
| 17th Aug 2026 (Mon) | 359.35 | 363.20 | 352.00 | 359.45 | 183,070 |
| 14th Aug 2026 (Fri) | 357.75 | 357.75 | 350.30 | 357.30 | 2,098,149 |
| 13th Aug 2026 (Thu) | 364.65 | 364.65 | 356.80 | 360.45 | 319,356 |
| 12th Aug 2026 (Wed) | 369.55 | 369.55 | 361.70 | 365.40 | 293,603 |
| 11th Aug 2026 (Tue) | 365.45 | 369.60 | 357.70 | 369.60 | 94,968 |
| 10th Aug 2026 (Mon) | 364.50 | 368.60 | 356.70 | 368.60 | 539,947 |
| 7th Aug 2026 (Fri) | 365.55 | 369.60 | 357.80 | 365.80 | 153,216 |
| 6th Aug 2026 (Thu) | 372.75 | 372.75 | 365.10 | 368.70 | 253,366 |
| 5th Aug 2026 (Wed) | 372.75 | 376.85 | 365.00 | 376.75 | 531,683 |
| 4th Aug 2026 (Tue) | 361.35 | 369.10 | 353.60 | 369.10 | 203,761 |
| 3rd Aug 2026 (Mon) | 359.60 | 360.65 | 350.80 | 356.40 | 257,412 |
| 31st Jul 2026 (Fri) | 357.70 | 365.20 | 350.00 | 357.70 | 111,744 |
| 30th Jul 2026 (Thu) | 346.40 | 357.30 | 339.10 | 357.30 | 56,761 |
| 29th Jul 2026 (Wed) | 347.95 | 351.40 | 340.60 | 347.80 | 174,982 |