Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sandvik Ord (0HC0) Share Price

Price 238.80 on 18-07-2025 at 18:15:00
Change 0.05 0.02%
Buy 243.70
Sell 233.90
Buy / Sell 0HC0 Shares
Last Trade: Unknown 1,112.00 at 241.17406
Day's Volume: 151,840
Last Close: 238.80
Open: 241.25
ISIN: SE0000667891
Day's Range 236.20 - 243.80
52wk Range: 166.70 - 253.35
Market Capitalisation: -
VWAP: 238.69139
Shares in Issue: 1.25b

Sandvik Ord (0HC0) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,112 241.17406 Negotiated Trade
OTC Trade
17:33:42 - 18-Jul-25
Unknown* 2,765 240.50087 Negotiated Trade
OTC Trade
17:33:23 - 18-Jul-25
Unknown* 179 239.27038 SI Trade
Negotiated Trade
17:19:08 - 18-Jul-25
Unknown* 129 241.62092 SI Trade
Negotiated Trade
17:15:31 - 18-Jul-25
Unknown* 4,260 241.37256 SI Trade
Negotiated Trade
17:15:31 - 18-Jul-25
Unknown* 79 238.60241 SI Trade
Negotiated Trade
17:11:03 - 18-Jul-25
Unknown* 389 242.6071 SI Trade
Negotiated Trade
17:08:50 - 18-Jul-25
Unknown* 1,777 240.83696 SI Trade
Negotiated Trade
17:08:14 - 18-Jul-25
Unknown* 32 237.20 SI Trade
16:29:36 - 18-Jul-25
Unknown* 1 237.20 SI Trade
16:29:36 - 18-Jul-25
See more Sandvik Ord trades

Sandvik Ord (0HC0) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 241.25 243.80 236.20 238.80 151,840
17th Jul 2025 (Thu) 238.70 241.30 233.70 238.75 366,518
16th Jul 2025 (Wed) 227.65 235.90 216.30 235.90 1,724,739
15th Jul 2025 (Tue) 229.05 232.50 217.60 229.10 348,459
14th Jul 2025 (Mon) 228.15 228.15 223.40 228.15 85,306
11th Jul 2025 (Fri) 231.70 231.70 226.90 231.70 279,869
10th Jul 2025 (Thu) 228.30 233.05 223.50 233.05 358,369
9th Jul 2025 (Wed) 224.25 228.90 219.60 228.90 295,316
8th Jul 2025 (Tue) 222.75 222.75 218.10 222.35 95,761
7th Jul 2025 (Mon) 221.85 221.85 217.40 221.85 80,651
4th Jul 2025 (Fri) 221.60 221.65 216.90 221.60 553,797
3rd Jul 2025 (Thu) 223.85 223.85 219.20 223.15 139,875
2nd Jul 2025 (Wed) 218.40 222.90 213.80 222.90 220,028
1st Jul 2025 (Tue) 216.70 216.70 212.20 214.35 67,422
30th Jun 2025 (Mon) 220.60 220.60 215.80 215.80 384,035
27th Jun 2025 (Fri) 216.05 218.00 211.50 218.00 357,919
26th Jun 2025 (Thu) 213.60 213.60 209.20 213.60 116,208
25th Jun 2025 (Wed) 212.45 212.45 208.00 212.45 12,814,901
24th Jun 2025 (Tue) 214.70 215.10 210.20 212.90 1,790,121
23rd Jun 2025 (Mon) 209.70 209.90 205.30 207.70 94,156
20th Jun 2025 (Fri) 210.80 210.80 210.80 210.80 7
19th Jun 2025 (Thu) 208.55 210.80 204.10 210.80 194,010
See more Sandvik Ord price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered