Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sandvik Ord (0HC0) Share Price

Price 205.60 on 03-04-2025 at 05:00:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0HC0 Shares
Last Trade: Unknown 672.00 at 207.90
Day's Volume: 0
Last Close: 205.60
Open: 0.00
ISIN: SE0000667891
Day's Range 0.00 - 0.00
52wk Range: 189.05 - 284.10
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 1,254m

Sandvik Ord (0HC0) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 672 207.90 SI Trade
Negotiated Trade
17:23:16 - 02-Apr-25
Unknown* 205 207.90 SI Trade
Negotiated Trade
17:23:16 - 02-Apr-25
Unknown* 102 207.8906 SI Trade
Negotiated Trade
17:23:03 - 02-Apr-25
Unknown* 15,556 207.8906 SI Trade
Negotiated Trade
17:23:03 - 02-Apr-25
Unknown* 29,127 207.8906 SI Trade
Negotiated Trade
17:23:03 - 02-Apr-25
Unknown* 13,518 207.8906 SI Trade
Negotiated Trade
17:23:03 - 02-Apr-25
Unknown* 245 207.8906 SI Trade
Negotiated Trade
17:23:02 - 02-Apr-25
Unknown* 3,771 207.8906 SI Trade
Negotiated Trade
17:23:02 - 02-Apr-25
Unknown* 319 207.8906 SI Trade
Negotiated Trade
17:23:02 - 02-Apr-25
Unknown* 2,586 207.8906 SI Trade
Negotiated Trade
17:23:02 - 02-Apr-25
See more Sandvik Ord trades

Sandvik Ord (0HC0) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Apr 2025 (Wed) 207.275 210.55 196.95 205.60 625,539
1st Apr 2025 (Tue) 211.35 211.35 206.90 208.90 986,007
31st Mar 2025 (Mon) 214.75 214.75 210.30 210.35 131,680
28th Mar 2025 (Fri) 220.80 221.45 216.20 219.10 117,190
27th Mar 2025 (Thu) 224.30 224.30 219.60 223.90 106,764
26th Mar 2025 (Wed) 233.50 233.50 228.70 228.70 133,923
25th Mar 2025 (Tue) 229.30 231.40 224.50 231.40 228,729
24th Mar 2025 (Mon) 230.30 230.30 225.50 227.80 80,556
21st Mar 2025 (Fri) 230.70 231.65 225.70 226.80 251,297
20th Mar 2025 (Thu) 232.70 232.70 227.90 232.65 524,277
19th Mar 2025 (Wed) 232.60 232.60 227.70 232.60 202,232
18th Mar 2025 (Tue) 235.80 235.80 230.90 233.30 987,724
17th Mar 2025 (Mon) 234.40 234.40 229.50 233.60 632,614
14th Mar 2025 (Fri) 228.65 233.30 223.90 233.30 117,702
13th Mar 2025 (Thu) 228.20 228.80 223.50 228.80 179,655
12th Mar 2025 (Wed) 229.85 231.85 225.10 229.00 468,362
11th Mar 2025 (Tue) 233.65 237.05 222.00 228.80 439,778
10th Mar 2025 (Mon) 233.95 233.95 229.10 231.50 519,921
7th Mar 2025 (Fri) 232.35 232.35 227.50 232.10 109,075
6th Mar 2025 (Thu) 233.30 235.80 228.40 235.75 189,286
5th Mar 2025 (Wed) 227.85 232.20 223.20 232.05 523,706
4th Mar 2025 (Tue) 230.25 230.25 220.70 220.70 396,599
3rd Mar 2025 (Mon) 232.65 235.25 227.90 232.90 2,065,356
See more Sandvik Ord price history
FTSE 100 Latest
Value8,608.48
Change0.00

Login to your account

Forgot Password?

Not Registered