Price | 238.80 on 18-07-2025 | at 18:15:00
---|---|
Change | 0.05 0.02% |
Buy | 243.70 |
Sell | 233.90 |
Buy / Sell 0HC0 Shares |
Last Trade: | Unknown 1,112.00 at 241.17406 |
Day's Volume: | 151,840 |
Last Close: | 238.80 |
Open: | 241.25 |
ISIN: | SE0000667891 |
Day's Range | 236.20 - 243.80 |
52wk Range: | 166.70 - 253.35 |
Market Capitalisation: | - |
VWAP: | 238.69139 |
Shares in Issue: | 1.25b |
Sandvik Ord (0HC0) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 1,112 | 241.17406 | Negotiated Trade OTC Trade |
17:33:42 - 18-Jul-25 |
Unknown* | 2,765 | 240.50087 | Negotiated Trade OTC Trade |
17:33:23 - 18-Jul-25 |
Unknown* | 179 | 239.27038 | SI Trade Negotiated Trade |
17:19:08 - 18-Jul-25 |
Unknown* | 129 | 241.62092 | SI Trade Negotiated Trade |
17:15:31 - 18-Jul-25 |
Unknown* | 4,260 | 241.37256 | SI Trade Negotiated Trade |
17:15:31 - 18-Jul-25 |
Unknown* | 79 | 238.60241 | SI Trade Negotiated Trade |
17:11:03 - 18-Jul-25 |
Unknown* | 389 | 242.6071 | SI Trade Negotiated Trade |
17:08:50 - 18-Jul-25 |
Unknown* | 1,777 | 240.83696 | SI Trade Negotiated Trade |
17:08:14 - 18-Jul-25 |
Unknown* | 32 | 237.20 | SI Trade |
16:29:36 - 18-Jul-25 |
Unknown* | 1 | 237.20 | SI Trade |
16:29:36 - 18-Jul-25 |
Sandvik Ord (0HC0) Regulatory News |
||
Date | Source | Headline |
---|