Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sandvik Ord (0HC0) Share Price

Price 371.30 on 03-04-2026 at 04:45:02
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 116.00 at 360.86207
Day's Volume: 0
Last Close: 371.30
Open: 0.00
ISIN: SE0000667891
Day's Range 0.00 - 0.00
52wk Range: 166.70 - 403.55
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 1.25b

Sandvik Ord (0HC0) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 116 360.86207 SI Trade
Negotiated Trade
17:33:15 - 02-Apr-26
Unknown* 8,282 366.40 SI Trade
Negotiated Trade
17:20:43 - 02-Apr-26
Unknown* 1,212 366.40 SI Trade
Negotiated Trade
17:20:42 - 02-Apr-26
Unknown* 52,047 366.40 SI Trade
Negotiated Trade
17:20:42 - 02-Apr-26
Unknown* 1,978 366.40 SI Trade
Negotiated Trade
17:20:42 - 02-Apr-26
Unknown* 12,433 366.40 SI Trade
Negotiated Trade
17:20:42 - 02-Apr-26
Unknown* 2,487 366.40 SI Trade
Negotiated Trade
17:20:42 - 02-Apr-26
Unknown* 4,311 366.40 SI Trade
Negotiated Trade
17:20:42 - 02-Apr-26
Unknown* 496 366.40 SI Trade
Negotiated Trade
17:20:42 - 02-Apr-26
Unknown* 5,762 366.40 SI Trade
Negotiated Trade
17:20:42 - 02-Apr-26
See more Sandvik Ord trades

Sandvik Ord (0HC0) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 371.30 371.30 371.30 371.30 0
2nd Apr 2026 (Thu) 352.30 380.90 334.70 371.30 260,628
1st Apr 2026 (Wed) 371.45 371.45 363.90 371.30 180,185
31st Mar 2026 (Tue) 346.30 357.00 339.20 357.00 83,091
30th Mar 2026 (Mon) 343.60 347.60 336.40 347.60 1,608,864
27th Mar 2026 (Fri) 348.35 348.35 340.80 344.35 249,331
26th Mar 2026 (Thu) 352.05 352.05 344.50 349.80 384,594
25th Mar 2026 (Wed) 349.95 353.75 342.70 350.15 465,392
24th Mar 2026 (Tue) 341.55 344.25 334.20 344.25 374,605
23rd Mar 2026 (Mon) 324.30 348.90 308.10 345.25 1,154,804
20th Mar 2026 (Fri) 342.55 349.80 334.55 334.55 250,635
19th Mar 2026 (Thu) 349.45 349.45 338.80 338.80 3,143,101
18th Mar 2026 (Wed) 359.90 363.65 352.40 359.85 952,330
17th Mar 2026 (Tue) 355.40 355.75 347.80 355.75 1,161,047
16th Mar 2026 (Mon) 358.60 358.60 351.20 358.60 1,424,173
13th Mar 2026 (Fri) 375.10 375.10 355.80 355.80 956,491
12th Mar 2026 (Thu) 378.15 382.30 370.40 378.40 362,795
11th Mar 2026 (Wed) 377.50 381.45 369.60 381.45 200,033
10th Mar 2026 (Tue) 373.55 381.00 365.90 381.00 270,282
9th Mar 2026 (Mon) 353.85 357.75 346.30 357.60 94,041
6th Mar 2026 (Fri) 375.90 375.90 360.60 368.00 746,853
5th Mar 2026 (Thu) 379.65 387.60 371.70 375.70 263,992
See more Sandvik Ord price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered