| Price | 202.075 on 22-11-2024 at 19:15:01 |
|---|---|
| Change | 1.175 0.58% |
| Buy | 206.20 |
| Sell | 197.95 |
| Buy / Sell 0HC0 Shares | |
| Last Trade: | Unknown 0.00 at 203.20 |
| Day's Volume: | 125,328 |
| Last Close: | 202.075 |
| Open: | 203.575 |
| ISIN: | SE0000667891 |
| Day's Range | 199.25 - 204.25 |
| 52wk Range: | 191.25 - 284.10 |
| Market Capitalisation: | - |
| VWAP: | 202.50389 |
| Shares in Issue: | 1,254m |
Recent Trades History Sandvik Ord (0HC0) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 203.20 | OTC Trade |
14:49:23 - 22-Nov-24 |
| Unknown* | 18,206 | 202.60 | OTC Trade |
16:29:35 - 22-Nov-24 |
| Unknown* | 2,647 | 202.60 | OTC Trade |
16:29:35 - 22-Nov-24 |
| Buy* | 139 | 202.70 | SI Trade |
16:24:34 - 22-Nov-24 |
| Buy* | 279 | 202.70 | SI Trade |
16:22:25 - 22-Nov-24 |
| Buy* | 138 | 202.50 | SI Trade |
16:21:53 - 22-Nov-24 |
| Buy* | 2 | 202.50 | SI Trade |
16:21:50 - 22-Nov-24 |
| Buy* | 94 | 202.50 | SI Trade |
16:20:58 - 22-Nov-24 |
| Buy* | 141 | 202.50 | SI Trade |
16:20:39 - 22-Nov-24 |
| Buy* | 123 | 202.50 | SI Trade |
16:20:02 - 22-Nov-24 |
