| Price | 180.425 on 12-05-2026 at 18:35:13 |
|---|---|
| Change | 0.05 0.03% |
| Buy | 184.20 |
| Sell | 176.65 |
| Last Trade: | Unknown 185.00 at 179.30 |
| Day's Volume: | 1,514,281 |
| Last Close: | 180.425 |
| Open: | 179.925 |
| ISIN: | SE0000148884 |
| Day's Range | 176.25 - 180.425 |
| 52wk Range: | 154.175 - 208.10 |
| Market Capitalisation: | - |
| VWAP: | 180.38315 |
| Shares in Issue: | 1.95b |
Se Banken A Ord (0HBY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 185 | 179.30 | SI Trade |
16:54:14 - 12-May-26 |
| Unknown* | 12,270 | 179.30 | SI Trade |
16:29:59 - 12-May-26 |
| Unknown* | 9,424 | 179.30 | SI Trade |
16:29:59 - 12-May-26 |
| Sell* | 8 | 179.15 | SI Trade |
16:24:58 - 12-May-26 |
| Sell* | 1 | 179.35 | SI Trade |
16:24:01 - 12-May-26 |
| Sell* | 983 | 179.35 | SI Trade |
16:23:03 - 12-May-26 |
| Sell* | 1,202 | 179.35 | SI Trade |
16:20:40 - 12-May-26 |
| Sell* | 1,202 | 179.35 | SI Trade |
16:20:40 - 12-May-26 |
| Sell* | 1,617 | 179.475 | SI Trade |
16:18:00 - 12-May-26 |
| Sell* | 252 | 179.50 | SI Trade |
16:16:47 - 12-May-26 |
Se Banken A Ord (0HBY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Dec 2024 8:59 am | RNS | Post Stabilisation Notice - SEB US$ REGS AT1 |
| 28th Oct 2024 8:13 am | RNS | Pre Stabilisation Notice - SEB US$ REGS AT1 |
| 23rd May 2023 4:19 pm | RNS | Form 8.3 - Civitas Social Housing plc |
| 23rd May 2023 4:09 pm | RNS | Holding(s) in Company |
| 14th Sep 2022 4:48 pm | RNS | Holding(s) in Company |
| 4th Jul 2022 11:20 am | RNS | Post-Stabilisation Notice - SEB |
| 9th Feb 2022 5:00 pm | RNS | Holding(s) in Company |
| 17th Dec 2021 2:48 pm | RNS | Holding(s) in Company |
| 9th Nov 2021 5:47 pm | RNS | Holding(s) in Company |
| 19th Oct 2021 10:49 am | RNS | Holding(s) in Company |
