| Price | 223.85 on 28-08-2026 at 18:15:00 |
|---|---|
| Change | 1.75 0.79% |
| Buy | 228.50 |
| Sell | 219.20 |
| Last Trade: | Unknown 100.00 at 223.1022 |
| Day's Volume: | 126,128 |
| Last Close: | 223.85 |
| Open: | 223.35 |
| ISIN: | SE0000148884 |
| Day's Range | 218.70 - 223.85 |
| 52wk Range: | 164.90 - 229.85 |
| Market Capitalisation: | - |
| VWAP: | 223.35588 |
| Shares in Issue: | 1.95b |
Se Banken A Ord (0HBY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | 223.1022 | SI Trade Negotiated Trade |
17:07:37 - 28-Aug-26 |
| Unknown* | 298 | 223.56487 | SI Trade Negotiated Trade |
17:03:53 - 28-Aug-26 |
| Unknown* | 12,265 | 223.60 | SI Trade Negotiated Trade |
16:56:25 - 28-Aug-26 |
| Unknown* | 13,195 | 223.60 | SI Trade |
16:29:52 - 28-Aug-26 |
| Unknown* | 47 | 223.60 | SI Trade |
16:29:52 - 28-Aug-26 |
| Unknown* | 12,265 | 223.60 | SI Trade |
16:29:52 - 28-Aug-26 |
| Sell* | 3 | 223.70 | SI Trade |
16:24:57 - 28-Aug-26 |
| Sell* | 5 | 223.70 | SI Trade |
16:23:40 - 28-Aug-26 |
| Sell* | 500 | 223.75 | SI Trade |
16:22:40 - 28-Aug-26 |
| Sell* | 465 | 223.70 | SI Trade |
16:18:06 - 28-Aug-26 |
Se Banken A Ord (0HBY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Aug 2026 4:35 pm | RNS | SEB(NFPE)EUR500Mn 20.08.26 PreStabilisation Notice |
| 2nd Dec 2024 8:59 am | RNS | Post Stabilisation Notice - SEB US$ REGS AT1 |
| 28th Oct 2024 8:13 am | RNS | Pre Stabilisation Notice - SEB US$ REGS AT1 |
| 23rd May 2023 4:19 pm | RNS | Form 8.3 - Civitas Social Housing plc |
| 23rd May 2023 4:09 pm | RNS | Holding(s) in Company |
| 14th Sep 2022 4:48 pm | RNS | Holding(s) in Company |
| 4th Jul 2022 11:20 am | RNS | Post-Stabilisation Notice - SEB |
| 9th Feb 2022 5:00 pm | RNS | Holding(s) in Company |
| 17th Dec 2021 2:48 pm | RNS | Holding(s) in Company |
| 9th Nov 2021 5:47 pm | RNS | Holding(s) in Company |
