| Price | 237.95 on 28-09-2026 at 18:35:13 |
|---|---|
| Change | 4.35 1.86% |
| Buy | 242.80 |
| Sell | 233.10 |
| Last Trade: | Unknown 0.00 at 235.82501 |
| Day's Volume: | 480,835 |
| Last Close: | 237.95 |
| Open: | 235.40 |
| ISIN: | SE0000148884 |
| Day's Range | 230.50 - 237.95 |
| 52wk Range: | 164.90 - 237.95 |
| Market Capitalisation: | - |
| VWAP: | 236.73555 |
| Shares in Issue: | 1.94b |
Se Banken A Ord (0HBY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 235.82501 | SI Trade Currency Conversion |
16:38:54 - 28-Sep-26 |
| Sell* | 699 | 236.10 | SI Trade |
16:24:00 - 28-Sep-26 |
| Sell* | 457 | 236.10 | SI Trade |
16:21:33 - 28-Sep-26 |
| Sell* | 519 | 236.20 | SI Trade |
16:19:40 - 28-Sep-26 |
| Sell* | 473 | 236.10 | SI Trade |
16:16:45 - 28-Sep-26 |
| Sell* | 363 | 236.20 | SI Trade |
16:08:07 - 28-Sep-26 |
| Sell* | 7 | 236.30 | SI Trade |
16:07:41 - 28-Sep-26 |
| Sell* | 481 | 236.40 | SI Trade |
16:06:13 - 28-Sep-26 |
| Sell* | 170 | 236.30 | SI Trade |
16:06:05 - 28-Sep-26 |
| Sell* | 1,215 | 236.30 | SI Trade |
16:03:48 - 28-Sep-26 |
Se Banken A Ord (0HBY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Sep 2026 10:57 am | RNS | Post-Stab Notice SEB (NFPE) EUR 500Mn 20.08.2026 |
| 24th Aug 2026 4:35 pm | RNS | SEB(NFPE)EUR500Mn 20.08.26 PreStabilisation Notice |
| 2nd Dec 2024 8:59 am | RNS | Post Stabilisation Notice - SEB US$ REGS AT1 |
| 28th Oct 2024 8:13 am | RNS | Pre Stabilisation Notice - SEB US$ REGS AT1 |
| 23rd May 2023 4:19 pm | RNS | Form 8.3 - Civitas Social Housing plc |
| 23rd May 2023 4:09 pm | RNS | Holding(s) in Company |
| 14th Sep 2022 4:48 pm | RNS | Holding(s) in Company |
| 4th Jul 2022 11:20 am | RNS | Post-Stabilisation Notice - SEB |
| 9th Feb 2022 5:00 pm | RNS | Holding(s) in Company |
| 17th Dec 2021 2:48 pm | RNS | Holding(s) in Company |
