| Price | 219.55 on 29-07-2026 at 16:16:34 |
|---|---|
| Change | -0.65 -0.3% |
| Buy | 224.10 |
| Sell | 215.00 |
| Last Trade: | Unknown 443.00 at 218.51355 |
| Day's Volume: | 163,405 |
| Last Close: | 219.55 |
| Open: | 219.75 |
| ISIN: | SE0000148884 |
| Day's Range | 215.20 - 219.75 |
| 52wk Range: | 164.90 - 220.60 |
| Market Capitalisation: | - |
| VWAP: | 218.70363 |
| Shares in Issue: | 1.97b |
Se Banken A Ord (0HBY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 443 | 218.51355 | SI Trade Negotiated Trade |
17:16:34 - 29-Jul-26 |
| Unknown* | 191 | 218.66115 | SI Trade Negotiated Trade |
17:09:20 - 29-Jul-26 |
| Unknown* | 16,820 | 218.84256 | SI Trade Negotiated Trade |
16:48:41 - 29-Jul-26 |
| Sell* | 1,730 | 218.90 | SI Trade |
16:24:58 - 29-Jul-26 |
| Sell* | 1,730 | 218.90 | SI Trade |
16:24:57 - 29-Jul-26 |
| Sell* | 1,647 | 218.85 | SI Trade |
16:24:57 - 29-Jul-26 |
| Sell* | 1,647 | 218.85 | SI Trade |
16:24:57 - 29-Jul-26 |
| Sell* | 1,338 | 218.80 | SI Trade |
16:24:32 - 29-Jul-26 |
| Sell* | 1,338 | 218.80 | SI Trade |
16:24:32 - 29-Jul-26 |
| Sell* | 190 | 218.80 | SI Trade |
16:24:30 - 29-Jul-26 |
Se Banken A Ord (0HBY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Dec 2024 8:59 am | RNS | Post Stabilisation Notice - SEB US$ REGS AT1 |
| 28th Oct 2024 8:13 am | RNS | Pre Stabilisation Notice - SEB US$ REGS AT1 |
| 23rd May 2023 4:19 pm | RNS | Form 8.3 - Civitas Social Housing plc |
| 23rd May 2023 4:09 pm | RNS | Holding(s) in Company |
| 14th Sep 2022 4:48 pm | RNS | Holding(s) in Company |
| 4th Jul 2022 11:20 am | RNS | Post-Stabilisation Notice - SEB |
| 9th Feb 2022 5:00 pm | RNS | Holding(s) in Company |
| 17th Dec 2021 2:48 pm | RNS | Holding(s) in Company |
| 9th Nov 2021 5:47 pm | RNS | Holding(s) in Company |
| 19th Oct 2021 10:49 am | RNS | Holding(s) in Company |
