| Price | 196.25 on 03-07-2026 at 18:25:13 |
|---|---|
| Change | 1.40 0.72% |
| Buy | 200.30 |
| Sell | 192.20 |
| Last Trade: | Unknown 9,427.00 at 197.20 |
| Day's Volume: | 1,071,924 |
| Last Close: | 196.25 |
| Open: | 196.10 |
| ISIN: | SE0000148884 |
| Day's Range | 192.10 - 196.25 |
| 52wk Range: | 160.20 - 208.10 |
| Market Capitalisation: | - |
| VWAP: | 196.01668 |
| Shares in Issue: | 1.95b |
Se Banken A Ord (0HBY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 9,427 | 197.20 | SI Trade |
16:29:47 - 03-Jul-26 |
| Buy* | 3 | 197.475 | SI Trade |
16:24:58 - 03-Jul-26 |
| Buy* | 1,265 | 197.475 | SI Trade |
16:24:35 - 03-Jul-26 |
| Buy* | 1,982 | 197.50 | SI Trade |
16:24:31 - 03-Jul-26 |
| Buy* | 1 | 197.55 | SI Trade |
16:24:00 - 03-Jul-26 |
| Buy* | 154 | 197.55 | SI Trade |
16:16:06 - 03-Jul-26 |
| Buy* | 54 | 197.70 | SI Trade |
16:06:46 - 03-Jul-26 |
| Buy* | 188 | 197.60 | SI Trade |
16:04:16 - 03-Jul-26 |
| Buy* | 188 | 197.60 | SI Trade |
16:04:16 - 03-Jul-26 |
| Buy* | 469 | 197.75 | SI Trade |
15:49:47 - 03-Jul-26 |
Se Banken A Ord (0HBY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Dec 2024 8:59 am | RNS | Post Stabilisation Notice - SEB US$ REGS AT1 |
| 28th Oct 2024 8:13 am | RNS | Pre Stabilisation Notice - SEB US$ REGS AT1 |
| 23rd May 2023 4:19 pm | RNS | Form 8.3 - Civitas Social Housing plc |
| 23rd May 2023 4:09 pm | RNS | Holding(s) in Company |
| 14th Sep 2022 4:48 pm | RNS | Holding(s) in Company |
| 4th Jul 2022 11:20 am | RNS | Post-Stabilisation Notice - SEB |
| 9th Feb 2022 5:00 pm | RNS | Holding(s) in Company |
| 17th Dec 2021 2:48 pm | RNS | Holding(s) in Company |
| 9th Nov 2021 5:47 pm | RNS | Holding(s) in Company |
| 19th Oct 2021 10:49 am | RNS | Holding(s) in Company |
