| Price | 209.95 on 03-11-2026 at 19:15:01 |
|---|---|
| Change | 1.15 0.55% |
| Buy | 214.20 |
| Sell | 205.70 |
| Last Trade: | Unknown 59,314.00 at 209.00 |
| Day's Volume: | 263,752 |
| Last Close: | 209.95 |
| Open: | 207.20 |
| ISIN: | SE0000148884 |
| Day's Range | 203.00 - 209.95 |
| 52wk Range: | 164.90 - 237.95 |
| Market Capitalisation: | - |
| VWAP: | 209.63461 |
| Shares in Issue: | 1.94b |
Se Banken A Ord (0HBY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 59,314 | 209.00 | OTC Trade |
16:55:55 - 03-Nov-26 |
| Unknown* | 173 | 209.00 | OTC Trade |
16:29:45 - 03-Nov-26 |
| Unknown* | 135,000 | 210.00 | SI Trade Negotiated Trade |
16:26:56 - 03-Nov-26 |
| Sell* | 5 | 208.90 | SI Trade |
16:24:00 - 03-Nov-26 |
| Sell* | 2,552 | 209.10 | SI Trade |
16:13:26 - 03-Nov-26 |
| Sell* | 1 | 209.10 | SI Trade |
16:13:26 - 03-Nov-26 |
| Sell* | 281 | 209.05 | SI Trade |
16:12:12 - 03-Nov-26 |
| Sell* | 1,210 | 208.95 | SI Trade |
16:11:41 - 03-Nov-26 |
| Sell* | 3,846 | 208.95 | SI Trade |
16:10:01 - 03-Nov-26 |
| Sell* | 1,197 | 208.95 | SI Trade |
16:04:27 - 03-Nov-26 |
Se Banken A Ord (0HBY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Sep 2026 10:57 am | RNS | Post-Stab Notice SEB (NFPE) EUR 500Mn 20.08.2026 |
| 24th Aug 2026 4:35 pm | RNS | SEB(NFPE)EUR500Mn 20.08.26 PreStabilisation Notice |
| 2nd Dec 2024 8:59 am | RNS | Post Stabilisation Notice - SEB US$ REGS AT1 |
| 28th Oct 2024 8:13 am | RNS | Pre Stabilisation Notice - SEB US$ REGS AT1 |
| 23rd May 2023 4:19 pm | RNS | Form 8.3 - Civitas Social Housing plc |
| 23rd May 2023 4:09 pm | RNS | Holding(s) in Company |
| 14th Sep 2022 4:48 pm | RNS | Holding(s) in Company |
| 4th Jul 2022 11:20 am | RNS | Post-Stabilisation Notice - SEB |
| 9th Feb 2022 5:00 pm | RNS | Holding(s) in Company |
| 17th Dec 2021 2:48 pm | RNS | Holding(s) in Company |
