| Price | 147.20 on 03-05-2024 at 18:15:01 |
|---|---|
| Change | 1.75 1.2% |
| Buy | 150.20 |
| Sell | 144.20 |
| Buy / Sell 0HBY Shares | |
| Last Trade: | Unknown 2,386.00 at 146.11039 |
| Day's Volume: | 44,765 |
| Last Close: | 147.20 |
| Open: | 145.525 |
| ISIN: | SE0000148884 |
| Day's Range | 142.50 - 147.20 |
| 52wk Range: | 108.95 - 162.525 |
| Market Capitalisation: | - |
| VWAP: | 146.338 |
| Shares in Issue: | 2,059m |
Recent Trades History Se Banken A Ord (0HBY) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,386 | 146.11039 | SI Trade Negotiated Trade |
16:39:22 - 03-May-24 |
| Buy* | 271 | 147.25 | SI Trade |
15:19:15 - 03-May-24 |
| Buy* | 250 | 147.30 | SI Trade |
15:18:30 - 03-May-24 |
| Buy* | 218 | 147.30 | SI Trade |
15:18:20 - 03-May-24 |
| Buy* | 125 | 147.15 | SI Trade |
15:13:54 - 03-May-24 |
| Buy* | 166 | 147.15 | SI Trade |
15:13:54 - 03-May-24 |
| Buy* | 208 | 147.15 | SI Trade |
15:12:16 - 03-May-24 |
| Buy* | 336 | 146.85 | SI Trade |
15:02:54 - 03-May-24 |
| Buy* | 8 | 146.85 | SI Trade |
14:49:48 - 03-May-24 |
| Buy* | 227 | 146.75 | SI Trade |
14:48:50 - 03-May-24 |
