| Price | 183.35 on 11-06-2026 at 18:15:00 |
|---|---|
| Change | 0.725 0.4% |
| Buy | 187.05 |
| Sell | 179.65 |
| Last Trade: | Unknown 647.00 at 183.15 |
| Day's Volume: | 399,466 |
| Last Close: | 183.35 |
| Open: | 183.375 |
| ISIN: | SE0000148884 |
| Day's Range | 179.65 - 185.25 |
| 52wk Range: | 156.30 - 208.10 |
| Market Capitalisation: | - |
| VWAP: | 183.49341 |
| Shares in Issue: | 1.95b |
Se Banken A Ord (0HBY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 647 | 183.15 | SI Trade Negotiated Trade |
17:24:32 - 11-Jun-26 |
| Unknown* | 2,071 | 183.15 | SI Trade Negotiated Trade |
17:24:28 - 11-Jun-26 |
| Unknown* | 1,484 | 183.15 | SI Trade Negotiated Trade |
17:11:39 - 11-Jun-26 |
| Unknown* | 2,495 | 183.15 | SI Trade Negotiated Trade |
17:11:39 - 11-Jun-26 |
| Unknown* | 6,047 | 183.15 | SI Trade Negotiated Trade |
17:11:39 - 11-Jun-26 |
| Unknown* | 3,860 | 183.15 | SI Trade Negotiated Trade |
17:11:39 - 11-Jun-26 |
| Unknown* | 1,884 | 183.15 | SI Trade Negotiated Trade |
17:11:39 - 11-Jun-26 |
| Unknown* | 5,969 | 183.15 | SI Trade Negotiated Trade |
17:11:39 - 11-Jun-26 |
| Unknown* | 10,370 | 184.30426 | SI Trade Negotiated Trade |
17:03:25 - 11-Jun-26 |
| Unknown* | 287,701 | 183.35 | SI Trade |
16:35:29 - 11-Jun-26 |
Se Banken A Ord (0HBY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Dec 2024 8:59 am | RNS | Post Stabilisation Notice - SEB US$ REGS AT1 |
| 28th Oct 2024 8:13 am | RNS | Pre Stabilisation Notice - SEB US$ REGS AT1 |
| 23rd May 2023 4:19 pm | RNS | Form 8.3 - Civitas Social Housing plc |
| 23rd May 2023 4:09 pm | RNS | Holding(s) in Company |
| 14th Sep 2022 4:48 pm | RNS | Holding(s) in Company |
| 4th Jul 2022 11:20 am | RNS | Post-Stabilisation Notice - SEB |
| 9th Feb 2022 5:00 pm | RNS | Holding(s) in Company |
| 17th Dec 2021 2:48 pm | RNS | Holding(s) in Company |
| 9th Nov 2021 5:47 pm | RNS | Holding(s) in Company |
| 19th Oct 2021 10:49 am | RNS | Holding(s) in Company |
