| Price | 184.95 on 17-04-2026 at 18:15:00 |
|---|---|
| Change | 0.90 0.49% |
| Buy | 188.70 |
| Sell | 181.20 |
| Last Trade: | Unknown 1,243.00 at 183.79418 |
| Day's Volume: | 78,548 |
| Last Close: | 184.95 |
| Open: | 183.10 |
| ISIN: | SE0000148884 |
| Day's Range | 179.35 - 184.95 |
| 52wk Range: | 140.80 - 208.10 |
| Market Capitalisation: | - |
| VWAP: | 183.63371 |
| Shares in Issue: | 1.96b |
Se Banken A Ord (0HBY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,243 | 183.79418 | OTC Trade |
17:23:47 - 17-Apr-26 |
| Unknown* | 611 | 182.97468 | SI Trade Negotiated Trade |
17:16:31 - 17-Apr-26 |
| Unknown* | 48 | 184.65 | SI Trade |
16:29:55 - 17-Apr-26 |
| Unknown* | 1,205 | 184.65 | SI Trade |
16:29:55 - 17-Apr-26 |
| Unknown* | 6,791 | 184.65 | SI Trade |
16:29:55 - 17-Apr-26 |
| Sell* | 67 | 184.80 | SI Trade |
16:23:24 - 17-Apr-26 |
| Sell* | 3,072 | 184.825 | SI Trade |
16:20:42 - 17-Apr-26 |
| Sell* | 98 | 184.85 | SI Trade |
16:20:03 - 17-Apr-26 |
| Sell* | 1,331 | 184.90 | SI Trade |
16:15:42 - 17-Apr-26 |
| Buy* | 853 | 185.00 | SI Trade |
16:10:29 - 17-Apr-26 |
Se Banken A Ord (0HBY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Dec 2024 8:59 am | RNS | Post Stabilisation Notice - SEB US$ REGS AT1 |
| 28th Oct 2024 8:13 am | RNS | Pre Stabilisation Notice - SEB US$ REGS AT1 |
| 23rd May 2023 4:19 pm | RNS | Form 8.3 - Civitas Social Housing plc |
| 23rd May 2023 4:09 pm | RNS | Holding(s) in Company |
| 14th Sep 2022 4:48 pm | RNS | Holding(s) in Company |
| 4th Jul 2022 11:20 am | RNS | Post-Stabilisation Notice - SEB |
| 9th Feb 2022 5:00 pm | RNS | Holding(s) in Company |
| 17th Dec 2021 2:48 pm | RNS | Holding(s) in Company |
| 9th Nov 2021 5:47 pm | RNS | Holding(s) in Company |
| 19th Oct 2021 10:49 am | RNS | Holding(s) in Company |
