Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Se Banken A Ord (0HBY) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 443 218.51355 SI Trade
Negotiated Trade
 17:16:34 - 29-Jul-26
Unknown* 191 218.66115 SI Trade
Negotiated Trade
 17:09:20 - 29-Jul-26
Unknown* 16,820 218.84256 SI Trade
Negotiated Trade
 16:48:41 - 29-Jul-26
Sell* 1,730 218.90 SI Trade
 16:24:58 - 29-Jul-26
Sell* 1,730 218.90 SI Trade
 16:24:57 - 29-Jul-26
Sell* 1,647 218.85 SI Trade
 16:24:57 - 29-Jul-26
Sell* 1,647 218.85 SI Trade
 16:24:57 - 29-Jul-26
Sell* 1,338 218.80 SI Trade
 16:24:32 - 29-Jul-26
Sell* 1,338 218.80 SI Trade
 16:24:32 - 29-Jul-26
Sell* 190 218.80 SI Trade
 16:24:30 - 29-Jul-26
Sell* 624 218.80 SI Trade
 16:24:30 - 29-Jul-26
Sell* 624 218.80 SI Trade
 16:24:30 - 29-Jul-26
Sell* 1 218.80 SI Trade
 16:24:00 - 29-Jul-26
Sell* 233 218.75 SI Trade
 16:23:58 - 29-Jul-26
Sell* 122 218.80 SI Trade
 16:23:54 - 29-Jul-26
Sell* 3,551 218.70 SI Trade
 16:22:44 - 29-Jul-26
Sell* 134 218.70 SI Trade
 16:22:39 - 29-Jul-26
Sell* 157 218.60 SI Trade
 16:20:46 - 29-Jul-26
Sell* 708 218.60 SI Trade
 16:20:41 - 29-Jul-26
Sell* 164 218.50 SI Trade
 16:18:34 - 29-Jul-26
Sell* 157 218.40 SI Trade
 16:18:11 - 29-Jul-26
Sell* 157 218.55 SI Trade
 16:16:55 - 29-Jul-26
Sell* 161 218.60 SI Trade
 16:16:09 - 29-Jul-26
Sell* 163 218.50 SI Trade
 16:13:50 - 29-Jul-26
Sell* 150 218.50 SI Trade
 16:11:39 - 29-Jul-26
Sell* 213 218.60 SI Trade
 16:11:26 - 29-Jul-26
Sell* 466 218.45 SI Trade
 16:03:05 - 29-Jul-26
Sell* 88 218.40 SI Trade
 15:59:24 - 29-Jul-26
Sell* 120 218.45 SI Trade
 15:56:08 - 29-Jul-26
Sell* 308 218.40 SI Trade
 15:55:38 - 29-Jul-26
Sell* 308 218.40 SI Trade
 15:55:38 - 29-Jul-26
Sell* 346 218.30 SI Trade
 15:43:48 - 29-Jul-26
Sell* 453 218.40 SI Trade
 15:42:02 - 29-Jul-26
Sell* 332 218.40 SI Trade
 15:40:11 - 29-Jul-26
Sell* 8 218.40 SI Trade
 15:39:59 - 29-Jul-26
Sell* 186 218.40 SI Trade
 15:39:27 - 29-Jul-26
Sell* 186 218.40 SI Trade
 15:39:27 - 29-Jul-26
Sell* 1,128 218.50 SI Trade
 15:37:27 - 29-Jul-26
Sell* 1,144 218.40 SI Trade
 15:30:00 - 29-Jul-26
Sell* 1 218.50 SI Trade
 15:21:56 - 29-Jul-26
Unknown* 1 216.90717 Currency Conversion
Negotiated Trade
 15:18:17 - 29-Jul-26
Unknown* 16 218.7936 Currency Conversion
Negotiated Trade
 15:18:16 - 29-Jul-26
Sell* 216 218.30 SI Trade
 15:17:26 - 29-Jul-26
Sell* 403 218.20 SI Trade
 15:15:16 - 29-Jul-26
Sell* 118 218.35 SI Trade
 15:11:01 - 29-Jul-26
Sell* 1,114 218.40 SI Trade
 15:08:33 - 29-Jul-26
Sell* 1,114 218.40 SI Trade
 15:08:33 - 29-Jul-26
Sell* 88 218.70 SI Trade
 14:48:52 - 29-Jul-26
Sell* 69 218.60 SI Trade
 14:46:49 - 29-Jul-26
Sell* 25 218.50 SI Trade
 14:46:07 - 29-Jul-26
Sell* 25 218.50 SI Trade
 14:46:07 - 29-Jul-26
Sell* 303 218.40 SI Trade
 14:34:51 - 29-Jul-26
Sell* 303 218.40 SI Trade
 14:34:51 - 29-Jul-26
Sell* 110 218.45 SI Trade
 14:31:44 - 29-Jul-26
Sell* 5,760 218.30 SI Trade
 14:30:00 - 29-Jul-26
Sell* 344 218.30 SI Trade
 14:23:22 - 29-Jul-26
Sell* 4,094 218.10 SI Trade
 14:16:32 - 29-Jul-26
Sell* 1,144 218.25 SI Trade
 14:14:34 - 29-Jul-26
Sell* 4 218.35 SI Trade
 14:13:51 - 29-Jul-26
Sell* 4 218.35 SI Trade
 14:13:51 - 29-Jul-26
Sell* 160 218.50 SI Trade
 14:11:39 - 29-Jul-26
Sell* 8 218.40 SI Trade
 14:03:49 - 29-Jul-26
Sell* 361 218.50 SI Trade
 13:48:50 - 29-Jul-26
Sell* 17 218.80 SI Trade
 13:16:22 - 29-Jul-26
Sell* 71 219.20 SI Trade
 13:13:43 - 29-Jul-26
Sell* 243 219.20 SI Trade
 13:11:02 - 29-Jul-26
Sell* 100 219.15 SI Trade
 13:10:11 - 29-Jul-26
Sell* 419 219.00 SI Trade
 13:06:56 - 29-Jul-26
Sell* 419 219.00 SI Trade
 13:06:56 - 29-Jul-26
Sell* 4 219.15 SI Trade
 13:04:21 - 29-Jul-26
Sell* 4 219.15 SI Trade
 13:04:21 - 29-Jul-26
Sell* 4 219.15 SI Trade
 13:04:20 - 29-Jul-26
Sell* 116 219.00 SI Trade
 13:00:12 - 29-Jul-26
Sell* 4 218.55 SI Trade
 12:50:59 - 29-Jul-26
Sell* 4 218.55 SI Trade
 12:50:59 - 29-Jul-26
Sell* 4 218.55 SI Trade
 12:50:58 - 29-Jul-26
Sell* 2,279 218.25 SI Trade
 12:47:22 - 29-Jul-26
Sell* 4 218.35 SI Trade
 12:42:26 - 29-Jul-26
Sell* 4 218.35 SI Trade
 12:42:26 - 29-Jul-26
Sell* 4 218.35 SI Trade
 12:42:25 - 29-Jul-26
Sell* 4 218.35 SI Trade
 12:42:25 - 29-Jul-26
Sell* 398 218.40 SI Trade
 12:40:29 - 29-Jul-26
Sell* 182 218.30 SI Trade
 12:37:50 - 29-Jul-26
Sell* 182 218.30 SI Trade
 12:37:50 - 29-Jul-26
Unknown* 187 218.30 OTC Trade
 12:29:15 - 29-Jul-26
Sell* 97 218.20 SI Trade
 12:22:09 - 29-Jul-26
Sell* 155 218.20 SI Trade
 12:22:04 - 29-Jul-26
Sell* 874 218.05 SI Trade
 12:18:03 - 29-Jul-26
Sell* 110 218.05 SI Trade
 12:15:50 - 29-Jul-26
Sell* 2,148 218.05 SI Trade
 12:10:38 - 29-Jul-26
Sell* 201 217.95 SI Trade
 12:02:32 - 29-Jul-26
Sell* 5,000 217.90 SI Trade
 12:01:31 - 29-Jul-26
Unknown* 17 218.00 OTC Trade
 11:50:05 - 29-Jul-26
Sell* 124 218.15 SI Trade
 11:49:46 - 29-Jul-26
Sell* 124 218.15 SI Trade
 11:49:46 - 29-Jul-26
Sell* 110 218.65 SI Trade
 11:37:29 - 29-Jul-26
Sell* 2,348 218.75 SI Trade
 11:29:28 - 29-Jul-26
Sell* 6 218.80 SI Trade
 11:29:28 - 29-Jul-26
Sell* 4 218.80 SI Trade
 11:29:26 - 29-Jul-26
Sell* 4 218.80 SI Trade
 11:29:26 - 29-Jul-26
Sell* 86 218.80 SI Trade
 11:25:58 - 29-Jul-26
Sell* 222 218.85 SI Trade
 11:03:33 - 29-Jul-26
Sell* 222 218.85 SI Trade
 11:03:33 - 29-Jul-26
Sell* 5,000 218.85 SI Trade
 11:03:15 - 29-Jul-26
Sell* 1,074 218.90 SI Trade
 11:02:16 - 29-Jul-26
Sell* 307 218.90 SI Trade
 11:00:58 - 29-Jul-26
Sell* 152 218.75 SI Trade
 10:52:41 - 29-Jul-26
Sell* 159 218.70 SI Trade
 10:49:23 - 29-Jul-26
Sell* 3 218.65 SI Trade
 10:49:00 - 29-Jul-26
Sell* 3 218.65 SI Trade
 10:49:00 - 29-Jul-26
Sell* 7 218.65 SI Trade
 10:48:58 - 29-Jul-26
Sell* 7 218.65 SI Trade
 10:48:58 - 29-Jul-26
Sell* 1,757 218.65 SI Trade
 10:47:20 - 29-Jul-26
Sell* 24 218.65 SI Trade
 10:47:10 - 29-Jul-26
Sell* 5,000 218.65 SI Trade
 10:44:48 - 29-Jul-26
Sell* 268 218.45 SI Trade
 10:42:42 - 29-Jul-26
Sell* 1,873 218.35 SI Trade
 10:40:08 - 29-Jul-26
Sell* 261 218.50 SI Trade
 10:36:01 - 29-Jul-26
Sell* 404 218.30 SI Trade
 10:18:53 - 29-Jul-26
Sell* 74 218.40 SI Trade
 10:07:50 - 29-Jul-26
Sell* 682 218.40 SI Trade
 09:58:44 - 29-Jul-26
Sell* 12,879 218.35 SI Trade
 09:57:44 - 29-Jul-26
Sell* 16,264 218.55 SI Trade
 09:36:58 - 29-Jul-26
Sell* 323 218.60 SI Trade
 09:34:24 - 29-Jul-26
Sell* 418 218.60 SI Trade
 09:33:44 - 29-Jul-26
Sell* 182 218.65 SI Trade
 09:33:09 - 29-Jul-26
Sell* 409 218.65 SI Trade
 09:32:35 - 29-Jul-26
Sell* 818 218.70 SI Trade
 09:31:26 - 29-Jul-26
Sell* 453 218.50 SI Trade
 09:26:26 - 29-Jul-26
Sell* 618 218.50 SI Trade
 09:26:26 - 29-Jul-26
Sell* 186 218.60 SI Trade
 09:26:08 - 29-Jul-26
Sell* 201 219.20 SI Trade
 09:22:41 - 29-Jul-26
Sell* 145 219.10 SI Trade
 09:17:21 - 29-Jul-26
Sell* 5,000 219.15 SI Trade
 09:16:31 - 29-Jul-26
Sell* 5,000 219.10 SI Trade
 09:16:17 - 29-Jul-26
Sell* 182 219.10 SI Trade
 09:13:08 - 29-Jul-26
Sell* 460 219.35 SI Trade
 09:08:55 - 29-Jul-26
Sell* 4 219.40 SI Trade
 09:08:13 - 29-Jul-26
Sell* 4 219.40 SI Trade
 09:08:13 - 29-Jul-26
Sell* 5 219.45 SI Trade
 09:08:12 - 29-Jul-26
Sell* 5 219.45 SI Trade
 09:08:12 - 29-Jul-26
Sell* 115 219.20 SI Trade
 09:06:10 - 29-Jul-26
Sell* 4,583 218.95 SI Trade
 09:00:56 - 29-Jul-26
Sell* 2,654 219.00 SI Trade
 09:00:07 - 29-Jul-26
Sell* 2,197 219.05 SI Trade
 08:58:18 - 29-Jul-26
Sell* 14,310 219.05 SI Trade
 08:55:33 - 29-Jul-26
Sell* 534 219.25 SI Trade
 08:50:59 - 29-Jul-26
Buy* 355 219.70 SI Trade
 08:49:06 - 29-Jul-26
Buy* 2,672 219.80 SI Trade
 08:44:58 - 29-Jul-26
Buy* 58 220.10 SI Trade
 08:42:34 - 29-Jul-26
Unknown* 2,525 219.65929 SI Trade
Negotiated Trade
 17:15:40 - 28-Jul-26
Unknown* 7,506 219.40151 SI Trade
Negotiated Trade
 17:15:40 - 28-Jul-26
Unknown* 4,934 219.61322 SI Trade
Negotiated Trade
 17:11:38 - 28-Jul-26
Unknown* 9,776 219.40 SI Trade
 16:29:51 - 28-Jul-26
Unknown* 260 219.40 SI Trade
 16:29:51 - 28-Jul-26
Sell* 2 219.10 SI Trade
 16:24:58 - 28-Jul-26
Sell* 20 219.10 SI Trade
 16:24:00 - 28-Jul-26
Sell* 3,963 219.20 SI Trade
 16:20:39 - 28-Jul-26
Sell* 3,963 219.20 SI Trade
 16:20:39 - 28-Jul-26
Sell* 252 219.20 SI Trade
 16:20:16 - 28-Jul-26
Sell* 2,034 219.10 SI Trade
 16:15:35 - 28-Jul-26
Sell* 2,034 219.10 SI Trade
 16:15:35 - 28-Jul-26
Sell* 828 219.00 SI Trade
 16:13:49 - 28-Jul-26
Sell* 2,082 218.90 SI Trade
 16:11:04 - 28-Jul-26
Sell* 2,082 218.90 SI Trade
 16:11:04 - 28-Jul-26
Sell* 100 218.85 SI Trade
 16:09:23 - 28-Jul-26
Sell* 66 218.85 SI Trade
 16:09:04 - 28-Jul-26
Sell* 135 218.80 SI Trade
 16:06:03 - 28-Jul-26
Sell* 135 218.80 SI Trade
 16:06:03 - 28-Jul-26
Sell* 200 218.80 SI Trade
 16:05:16 - 28-Jul-26
Sell* 213 218.80 SI Trade
 16:03:41 - 28-Jul-26
Sell* 213 218.80 SI Trade
 16:03:41 - 28-Jul-26
Sell* 660 218.90 SI Trade
 16:02:00 - 28-Jul-26
Sell* 660 218.90 SI Trade
 16:02:00 - 28-Jul-26
Sell* 1,074 218.90 SI Trade
 16:01:55 - 28-Jul-26
Sell* 1,969 218.80 SI Trade
 15:51:05 - 28-Jul-26
Sell* 1,969 218.80 SI Trade
 15:51:05 - 28-Jul-26
Sell* 108 218.90 SI Trade
 15:46:45 - 28-Jul-26
Sell* 108 218.90 SI Trade
 15:46:45 - 28-Jul-26
Sell* 35,484 218.90 SI Trade
 15:46:27 - 28-Jul-26
Sell* 211 218.90 SI Trade
 15:43:30 - 28-Jul-26
Sell* 38 218.85 SI Trade
 15:43:11 - 28-Jul-26
Sell* 348 218.80 SI Trade
 15:42:34 - 28-Jul-26
Sell* 348 218.80 SI Trade
 15:42:34 - 28-Jul-26
Sell* 661 218.85 SI Trade
 15:41:38 - 28-Jul-26
Sell* 7 218.80 SI Trade
 15:21:37 - 28-Jul-26
Sell* 7 218.80 SI Trade
 15:21:37 - 28-Jul-26
Sell* 12 218.80 SI Trade
 15:21:34 - 28-Jul-26
Sell* 12 218.80 SI Trade
 15:21:34 - 28-Jul-26
Sell* 2,610 218.90 SI Trade
 15:20:13 - 28-Jul-26
Sell* 204 218.90 SI Trade
 15:18:36 - 28-Jul-26
Sell* 1 219.05 SI Trade
 15:15:37 - 28-Jul-26
Sell* 1 219.05 SI Trade
 15:15:37 - 28-Jul-26
Unknown* 5 219.80614 Currency Conversion
Negotiated Trade
 15:14:26 - 28-Jul-26
Sell* 68 219.00 SI Trade
 15:14:10 - 28-Jul-26
Sell* 68 219.00 SI Trade
 15:14:10 - 28-Jul-26
Sell* 2,212 218.80 SI Trade
 15:08:13 - 28-Jul-26
Sell* 2,212 218.80 SI Trade
 15:08:13 - 28-Jul-26
Sell* 87 218.95 SI Trade
 15:07:16 - 28-Jul-26
Sell* 300 218.90 SI Trade
 15:07:02 - 28-Jul-26
FTSE 100 Latest
Value10,908.41
Change37.39