| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 647 | 183.15 | SI Trade Negotiated Trade |
17:24:32 - 11-Jun-26 |
| Unknown* | 2,071 | 183.15 | SI Trade Negotiated Trade |
17:24:28 - 11-Jun-26 |
| Unknown* | 1,484 | 183.15 | SI Trade Negotiated Trade |
17:11:39 - 11-Jun-26 |
| Unknown* | 2,495 | 183.15 | SI Trade Negotiated Trade |
17:11:39 - 11-Jun-26 |
| Unknown* | 6,047 | 183.15 | SI Trade Negotiated Trade |
17:11:39 - 11-Jun-26 |
| Unknown* | 3,860 | 183.15 | SI Trade Negotiated Trade |
17:11:39 - 11-Jun-26 |
| Unknown* | 1,884 | 183.15 | SI Trade Negotiated Trade |
17:11:39 - 11-Jun-26 |
| Unknown* | 5,969 | 183.15 | SI Trade Negotiated Trade |
17:11:39 - 11-Jun-26 |
| Unknown* | 10,370 | 184.30426 | SI Trade Negotiated Trade |
17:03:25 - 11-Jun-26 |
| Unknown* | 287,701 | 183.35 | SI Trade |
16:35:29 - 11-Jun-26 |
| Unknown* | 70 | 183.925 | OTC Trade |
16:24:50 - 11-Jun-26 |
| Buy* | 70 | 183.925 | SI Trade |
16:24:50 - 11-Jun-26 |
| Buy* | 123 | 183.95 | SI Trade |
16:23:54 - 11-Jun-26 |
| Buy* | 123 | 183.95 | SI Trade |
16:23:54 - 11-Jun-26 |
| Buy* | 9 | 183.95 | SI Trade |
16:22:32 - 11-Jun-26 |
| Buy* | 154 | 184.00 | SI Trade |
16:22:24 - 11-Jun-26 |
| Buy* | 154 | 184.00 | SI Trade |
16:22:14 - 11-Jun-26 |
| Buy* | 147 | 184.00 | SI Trade |
16:22:08 - 11-Jun-26 |
| Buy* | 117 | 184.00 | SI Trade |
16:00:31 - 11-Jun-26 |
| Buy* | 126 | 183.90 | SI Trade |
15:58:57 - 11-Jun-26 |
| Buy* | 787 | 184.05 | SI Trade |
15:55:45 - 11-Jun-26 |
| Unknown* | 1 | 182.93345 | Currency Conversion Negotiated Trade |
15:55:26 - 11-Jun-26 |
| Buy* | 476 | 184.00 | SI Trade |
15:52:33 - 11-Jun-26 |
| Buy* | 476 | 184.00 | SI Trade |
15:52:33 - 11-Jun-26 |
| Buy* | 210 | 184.15 | SI Trade |
15:47:05 - 11-Jun-26 |
| Buy* | 855 | 184.00 | SI Trade |
15:19:33 - 11-Jun-26 |
| Unknown* | 3 | 184.28745 | Currency Conversion Negotiated Trade |
15:16:15 - 11-Jun-26 |
| Buy* | 519 | 183.90 | SI Trade |
15:15:48 - 11-Jun-26 |
| Buy* | 68 | 183.90 | SI Trade |
15:07:38 - 11-Jun-26 |
| Buy* | 421 | 183.80 | SI Trade |
15:04:15 - 11-Jun-26 |
| Buy* | 518 | 183.925 | SI Trade |
15:03:44 - 11-Jun-26 |
| Buy* | 1 | 183.975 | SI Trade |
14:59:50 - 11-Jun-26 |
| Buy* | 1 | 183.975 | SI Trade |
14:59:50 - 11-Jun-26 |
| Buy* | 527 | 184.00 | SI Trade |
14:58:01 - 11-Jun-26 |
| Buy* | 320 | 184.15 | SI Trade |
14:56:14 - 11-Jun-26 |
| Buy* | 367 | 184.10 | SI Trade |
14:49:55 - 11-Jun-26 |
| Buy* | 367 | 184.10 | SI Trade |
14:49:55 - 11-Jun-26 |
| Buy* | 419 | 184.15 | SI Trade |
14:46:10 - 11-Jun-26 |
| Sell* | 88 | 183.15 | SI Trade |
14:18:39 - 11-Jun-26 |
| Sell* | 483 | 183.30 | SI Trade |
14:12:21 - 11-Jun-26 |
| Sell* | 11 | 183.25 | SI Trade |
14:10:11 - 11-Jun-26 |
| Sell* | 15 | 183.25 | SI Trade |
14:10:11 - 11-Jun-26 |
| Sell* | 520 | 183.15 | SI Trade |
14:09:41 - 11-Jun-26 |
| Buy* | 62 | 183.65 | SI Trade |
13:54:37 - 11-Jun-26 |
| Buy* | 62 | 183.65 | SI Trade |
13:54:37 - 11-Jun-26 |
| Sell* | 279 | 184.65 | SI Trade |
12:52:46 - 11-Jun-26 |
| Sell* | 449 | 184.60 | SI Trade |
12:28:57 - 11-Jun-26 |
| Sell* | 30 | 184.70 | SI Trade |
12:19:34 - 11-Jun-26 |
| Sell* | 479 | 184.50 | SI Trade |
12:08:08 - 11-Jun-26 |
| Sell* | 57 | 184.60 | SI Trade |
12:07:55 - 11-Jun-26 |
| Sell* | 18 | 184.55 | SI Trade |
12:01:04 - 11-Jun-26 |
| Sell* | 18 | 184.55 | SI Trade |
12:01:04 - 11-Jun-26 |
| Sell* | 43 | 184.90 | SI Trade |
11:50:07 - 11-Jun-26 |
| Sell* | 200 | 184.90 | SI Trade |
11:50:03 - 11-Jun-26 |
| Sell* | 392 | 184.825 | SI Trade |
11:48:54 - 11-Jun-26 |
| Sell* | 118 | 184.95 | SI Trade |
11:33:04 - 11-Jun-26 |
| Unknown* | 15,568 | 185.25 | SI Trade |
11:22:51 - 11-Jun-26 |
| Buy* | 192 | 184.90 | SI Trade |
11:16:03 - 11-Jun-26 |
| Buy* | 192 | 184.90 | SI Trade |
11:16:03 - 11-Jun-26 |
| Buy* | 434 | 185.00 | SI Trade |
11:15:26 - 11-Jun-26 |
| Buy* | 476 | 184.95 | SI Trade |
10:56:04 - 11-Jun-26 |
| Buy* | 77 | 184.90 | SI Trade |
10:54:34 - 11-Jun-26 |
| Buy* | 499 | 184.20 | SI Trade |
10:25:38 - 11-Jun-26 |
| Buy* | 499 | 184.20 | SI Trade |
10:25:38 - 11-Jun-26 |
| Buy* | 137 | 183.90 | SI Trade |
10:12:42 - 11-Jun-26 |
| Buy* | 439 | 183.60 | SI Trade |
09:42:44 - 11-Jun-26 |
| Buy* | 439 | 183.60 | SI Trade |
09:42:44 - 11-Jun-26 |
| Buy* | 25,102 | 183.575 | SI Trade |
09:39:15 - 11-Jun-26 |
| Buy* | 226 | 183.525 | SI Trade |
09:35:33 - 11-Jun-26 |
| Buy* | 226 | 183.525 | SI Trade |
09:35:33 - 11-Jun-26 |
| Buy* | 10,000 | 183.55 | SI Trade |
09:30:42 - 11-Jun-26 |
| Buy* | 420 | 183.75 | SI Trade |
09:23:34 - 11-Jun-26 |
| Buy* | 61 | 183.70 | SI Trade |
09:23:14 - 11-Jun-26 |
| Buy* | 600 | 183.75 | SI Trade |
09:20:20 - 11-Jun-26 |
| Buy* | 250 | 183.95 | SI Trade |
09:19:19 - 11-Jun-26 |
| Buy* | 426 | 183.70 | SI Trade |
09:04:57 - 11-Jun-26 |
| Buy* | 426 | 183.70 | SI Trade |
09:04:57 - 11-Jun-26 |
| Buy* | 93 | 184.00 | SI Trade |
09:00:15 - 11-Jun-26 |
| Buy* | 393 | 184.10 | SI Trade |
08:54:02 - 11-Jun-26 |
| Buy* | 393 | 184.10 | SI Trade |
08:54:02 - 11-Jun-26 |
| Buy* | 91 | 184.15 | SI Trade |
08:52:29 - 11-Jun-26 |
| Unknown* | 13 | 183.74774 | Currency Conversion OTC Trade |
08:42:54 - 11-Jun-26 |
| Unknown* | 13 | 183.74774 | SI Trade Currency Conversion |
08:42:54 - 11-Jun-26 |
| Buy* | 361 | 184.00 | SI Trade |
08:40:19 - 11-Jun-26 |
| Buy* | 361 | 184.00 | SI Trade |
08:40:19 - 11-Jun-26 |
| Buy* | 75 | 184.20 | SI Trade |
08:37:20 - 11-Jun-26 |
| Buy* | 120 | 183.40 | SI Trade |
08:27:17 - 11-Jun-26 |
| Sell* | 187 | 183.35 | SI Trade |
08:26:03 - 11-Jun-26 |
| Sell* | 187 | 183.35 | SI Trade |
08:26:03 - 11-Jun-26 |
| Buy* | 75 | 183.55 | SI Trade |
08:24:49 - 11-Jun-26 |
| Buy* | 517 | 183.60 | SI Trade |
08:23:28 - 11-Jun-26 |
| Buy* | 517 | 183.625 | SI Trade |
08:22:52 - 11-Jun-26 |
| Buy* | 114 | 183.60 | SI Trade |
08:22:25 - 11-Jun-26 |
| Buy* | 114 | 183.60 | SI Trade |
08:22:25 - 11-Jun-26 |
| Buy* | 157 | 183.80 | SI Trade |
08:19:25 - 11-Jun-26 |
| Buy* | 316 | 183.80 | SI Trade |
08:19:25 - 11-Jun-26 |
| Buy* | 1,513 | 183.725 | SI Trade |
08:17:33 - 11-Jun-26 |
| Buy* | 671 | 183.70 | SI Trade |
08:16:57 - 11-Jun-26 |
| Buy* | 465 | 183.60 | SI Trade |
08:09:51 - 11-Jun-26 |
| Sell* | 602 | 183.25 | SI Trade |
08:05:32 - 11-Jun-26 |
| Sell* | 519 | 183.225 | SI Trade |
08:05:25 - 11-Jun-26 |
| Sell* | 34 | 183.15 | SI Trade |
08:05:23 - 11-Jun-26 |
| Sell* | 34 | 183.15 | SI Trade |
08:05:23 - 11-Jun-26 |
| Sell* | 518 | 183.35 | SI Trade |
08:05:04 - 11-Jun-26 |
| Unknown* | 265 | 183.375 | SI Trade |
08:04:58 - 11-Jun-26 |
| Unknown* | 5,377 | 183.10978 | SI Trade Negotiated Trade |
17:03:50 - 10-Jun-26 |
| Unknown* | 24,783 | 183.7254 | OTC Trade |
16:54:45 - 10-Jun-26 |
| Unknown* | 157 | 183.25 | SI Trade |
16:29:59 - 10-Jun-26 |
| Unknown* | 76 | 183.25 | SI Trade |
16:29:59 - 10-Jun-26 |
| Unknown* | 2,130 | 183.25 | SI Trade |
16:29:59 - 10-Jun-26 |
| Unknown* | 2,957 | 183.25 | SI Trade |
16:29:59 - 10-Jun-26 |
| Unknown* | 1,784 | 183.25 | SI Trade |
16:29:59 - 10-Jun-26 |
| Buy* | 126 | 183.475 | SI Trade |
16:24:50 - 10-Jun-26 |
| Buy* | 126 | 183.475 | SI Trade |
16:24:50 - 10-Jun-26 |
| Buy* | 4 | 183.45 | SI Trade |
16:24:44 - 10-Jun-26 |
| Buy* | 2 | 183.475 | SI Trade |
16:24:42 - 10-Jun-26 |
| Buy* | 31 | 183.50 | SI Trade |
16:24:11 - 10-Jun-26 |
| Buy* | 30 | 183.40 | SI Trade |
16:22:13 - 10-Jun-26 |
| Buy* | 31 | 183.50 | SI Trade |
16:21:06 - 10-Jun-26 |
| Buy* | 32 | 183.40 | SI Trade |
16:18:54 - 10-Jun-26 |
| Buy* | 32 | 183.50 | SI Trade |
16:16:30 - 10-Jun-26 |
| Buy* | 65 | 183.40 | SI Trade |
16:15:49 - 10-Jun-26 |
| Buy* | 281 | 183.50 | SI Trade |
16:11:21 - 10-Jun-26 |
| Buy* | 281 | 183.50 | SI Trade |
16:11:21 - 10-Jun-26 |
| Unknown* | 381 | 183.7266 | OTC Trade |
16:02:02 - 10-Jun-26 |
| Buy* | 77 | 183.55 | SI Trade |
16:01:06 - 10-Jun-26 |
| Buy* | 373 | 183.50 | SI Trade |
15:55:51 - 10-Jun-26 |
| Buy* | 373 | 183.50 | SI Trade |
15:55:51 - 10-Jun-26 |
| Buy* | 55 | 183.60 | SI Trade |
15:48:34 - 10-Jun-26 |
| Buy* | 454 | 183.55 | SI Trade |
15:43:28 - 10-Jun-26 |
| Buy* | 454 | 183.55 | SI Trade |
15:43:28 - 10-Jun-26 |
| Buy* | 109 | 183.60 | SI Trade |
15:35:56 - 10-Jun-26 |
| Buy* | 377 | 183.625 | SI Trade |
15:35:20 - 10-Jun-26 |
| Buy* | 57 | 183.65 | SI Trade |
15:35:05 - 10-Jun-26 |
| Buy* | 518 | 183.70 | SI Trade |
15:34:01 - 10-Jun-26 |
| Buy* | 405 | 183.60 | SI Trade |
15:28:46 - 10-Jun-26 |
| Buy* | 405 | 183.60 | SI Trade |
15:28:46 - 10-Jun-26 |
| Buy* | 971 | 183.675 | SI Trade |
15:27:05 - 10-Jun-26 |
| Buy* | 70 | 183.80 | SI Trade |
15:23:43 - 10-Jun-26 |
| Buy* | 441 | 183.70 | SI Trade |
15:19:45 - 10-Jun-26 |
| Buy* | 441 | 183.70 | SI Trade |
15:19:45 - 10-Jun-26 |
| Buy* | 248 | 183.70 | SI Trade |
15:16:27 - 10-Jun-26 |
| Unknown* | 50 | 184.41253 | Currency Conversion Negotiated Trade |
15:14:26 - 10-Jun-26 |
| Buy* | 181 | 183.85 | SI Trade |
15:11:18 - 10-Jun-26 |
| Buy* | 34 | 183.75 | SI Trade |
15:09:46 - 10-Jun-26 |
| Buy* | 53 | 183.70 | SI Trade |
15:07:15 - 10-Jun-26 |
| Buy* | 165 | 183.80 | SI Trade |
15:05:23 - 10-Jun-26 |
| Buy* | 295 | 183.50 | SI Trade |
14:58:59 - 10-Jun-26 |
| Buy* | 1,240 | 183.50 | SI Trade |
14:58:38 - 10-Jun-26 |
| Buy* | 511 | 183.55 | SI Trade |
14:57:50 - 10-Jun-26 |
| Buy* | 145 | 183.20 | SI Trade |
14:49:46 - 10-Jun-26 |
| Buy* | 20,060 | 183.40 | SI Trade |
14:28:02 - 10-Jun-26 |
| Buy* | 7 | 183.30 | SI Trade |
14:11:25 - 10-Jun-26 |
| Buy* | 1,650 | 183.25 | SI Trade |
14:10:31 - 10-Jun-26 |
| Buy* | 1,623 | 183.35 | SI Trade |
13:59:19 - 10-Jun-26 |
| Buy* | 496 | 183.375 | SI Trade |
13:57:17 - 10-Jun-26 |
| Buy* | 254 | 183.40 | SI Trade |
13:57:08 - 10-Jun-26 |
| Buy* | 228 | 183.35 | SI Trade |
13:47:01 - 10-Jun-26 |
| Buy* | 232 | 183.20 | SI Trade |
13:30:43 - 10-Jun-26 |
| Buy* | 820 | 182.65 | SI Trade |
13:09:17 - 10-Jun-26 |
| Buy* | 230 | 182.70 | SI Trade |
13:03:51 - 10-Jun-26 |
| Unknown* | 12,688 | 182.5668 | OTC Trade |
12:43:39 - 10-Jun-26 |
| Sell* | 819 | 182.25 | SI Trade |
12:36:00 - 10-Jun-26 |
| Sell* | 190 | 182.10 | SI Trade |
12:34:01 - 10-Jun-26 |
| Sell* | 1,398 | 182.10 | SI Trade |
12:30:04 - 10-Jun-26 |
| Sell* | 1,193 | 182.20 | SI Trade |
12:20:38 - 10-Jun-26 |
| Sell* | 406 | 182.20 | SI Trade |
12:04:40 - 10-Jun-26 |
| Sell* | 752 | 182.10 | SI Trade |
12:04:34 - 10-Jun-26 |
| Sell* | 376 | 182.10 | SI Trade |
12:04:34 - 10-Jun-26 |
| Sell* | 379 | 182.175 | SI Trade |
12:04:28 - 10-Jun-26 |
| Sell* | 321 | 182.20 | SI Trade |
12:04:23 - 10-Jun-26 |
| Sell* | 2,408 | 182.20 | SI Trade |
12:04:00 - 10-Jun-26 |
| Sell* | 678 | 182.225 | SI Trade |
12:03:58 - 10-Jun-26 |
| Sell* | 135 | 182.50 | SI Trade |
11:53:51 - 10-Jun-26 |
| Sell* | 3 | 182.5999 | SI Trade Suspected SELL Trade |
11:48:21 - 10-Jun-26 |
| Buy* | 150 | 182.70 | SI Trade |
11:37:34 - 10-Jun-26 |
| Buy* | 144 | 182.65 | SI Trade |
11:09:21 - 10-Jun-26 |
| Buy* | 496 | 182.85 | SI Trade |
10:31:32 - 10-Jun-26 |
| Buy* | 519 | 182.80 | SI Trade |
10:14:23 - 10-Jun-26 |
| Buy* | 519 | 182.85 | SI Trade |
10:14:23 - 10-Jun-26 |
| Buy* | 519 | 182.85 | SI Trade |
10:14:11 - 10-Jun-26 |
| Buy* | 1,021 | 182.80 | SI Trade |
10:14:02 - 10-Jun-26 |
| Buy* | 537 | 182.85 | SI Trade |
10:13:48 - 10-Jun-26 |
| Buy* | 1,025 | 183.15 | SI Trade |
09:54:58 - 10-Jun-26 |
| Buy* | 133 | 183.15 | SI Trade |
09:54:33 - 10-Jun-26 |
| Buy* | 133 | 183.15 | SI Trade |
09:54:33 - 10-Jun-26 |
| Buy* | 1,240 | 183.25 | SI Trade |
09:52:39 - 10-Jun-26 |
| Buy* | 58 | 183.25 | SI Trade |
09:51:04 - 10-Jun-26 |
| Buy* | 7 | 183.25 | SI Trade |
09:47:37 - 10-Jun-26 |
| Buy* | 905 | 183.45 | SI Trade |
09:44:26 - 10-Jun-26 |
| Buy* | 3 | 183.50 | SI Trade |
09:24:53 - 10-Jun-26 |
| Buy* | 1,000 | 184.10 | SI Trade |
09:02:35 - 10-Jun-26 |
| Buy* | 491 | 183.85 | SI Trade |
09:00:05 - 10-Jun-26 |
| Buy* | 8,156 | 183.60 | SI Trade |
08:56:18 - 10-Jun-26 |
| Buy* | 2,522 | 183.60 | SI Trade |
08:56:18 - 10-Jun-26 |
| Buy* | 15,595 | 183.60 | SI Trade |
08:55:56 - 10-Jun-26 |
| Buy* | 15,595 | 183.60 | SI Trade |
08:55:56 - 10-Jun-26 |
| Buy* | 5,382 | 183.55 | SI Trade |
08:55:35 - 10-Jun-26 |
| Buy* | 9,618 | 183.55 | SI Trade |
08:55:33 - 10-Jun-26 |
| Buy* | 8,494 | 183.50 | SI Trade |
08:55:10 - 10-Jun-26 |