| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 235.82501 | SI Trade Currency Conversion |
16:38:54 - 28-Sep-26 |
| Sell* | 699 | 236.10 | SI Trade |
16:24:00 - 28-Sep-26 |
| Sell* | 457 | 236.10 | SI Trade |
16:21:33 - 28-Sep-26 |
| Sell* | 519 | 236.20 | SI Trade |
16:19:40 - 28-Sep-26 |
| Sell* | 473 | 236.10 | SI Trade |
16:16:45 - 28-Sep-26 |
| Sell* | 363 | 236.20 | SI Trade |
16:08:07 - 28-Sep-26 |
| Sell* | 7 | 236.30 | SI Trade |
16:07:41 - 28-Sep-26 |
| Sell* | 481 | 236.40 | SI Trade |
16:06:13 - 28-Sep-26 |
| Sell* | 170 | 236.30 | SI Trade |
16:06:05 - 28-Sep-26 |
| Sell* | 1,215 | 236.30 | SI Trade |
16:03:48 - 28-Sep-26 |
| Sell* | 106 | 236.50 | SI Trade |
16:01:50 - 28-Sep-26 |
| Sell* | 298 | 236.40 | SI Trade |
15:59:06 - 28-Sep-26 |
| Sell* | 84 | 236.30 | SI Trade |
15:58:31 - 28-Sep-26 |
| Sell* | 83 | 236.40 | SI Trade |
15:58:02 - 28-Sep-26 |
| Sell* | 72 | 236.35 | SI Trade |
15:57:59 - 28-Sep-26 |
| Sell* | 73 | 236.40 | SI Trade |
15:57:57 - 28-Sep-26 |
| Sell* | 44 | 236.50 | SI Trade |
15:56:48 - 28-Sep-26 |
| Sell* | 29 | 236.50 | SI Trade |
15:56:47 - 28-Sep-26 |
| Unknown* | 1 | 234.72413 | Currency Conversion Negotiated Trade |
15:55:14 - 28-Sep-26 |
| Sell* | 72 | 236.70 | SI Trade |
15:53:58 - 28-Sep-26 |
| Sell* | 73 | 236.80 | SI Trade |
15:53:36 - 28-Sep-26 |
| Sell* | 72 | 236.80 | SI Trade |
15:53:34 - 28-Sep-26 |
| Sell* | 73 | 236.80 | SI Trade |
15:53:33 - 28-Sep-26 |
| Sell* | 15 | 236.80 | SI Trade |
15:53:17 - 28-Sep-26 |
| Sell* | 72 | 236.80 | SI Trade |
15:52:55 - 28-Sep-26 |
| Sell* | 29 | 236.80 | SI Trade |
15:52:54 - 28-Sep-26 |
| Sell* | 44 | 236.80 | SI Trade |
15:52:53 - 28-Sep-26 |
| Sell* | 216 | 236.80 | SI Trade |
15:52:36 - 28-Sep-26 |
| Sell* | 14 | 236.90 | SI Trade |
15:50:54 - 28-Sep-26 |
| Sell* | 15 | 236.90 | SI Trade |
15:50:53 - 28-Sep-26 |
| Sell* | 14 | 236.90 | SI Trade |
15:50:53 - 28-Sep-26 |
| Sell* | 329 | 236.80 | SI Trade |
15:50:47 - 28-Sep-26 |
| Sell* | 488 | 236.75 | SI Trade |
15:50:45 - 28-Sep-26 |
| Sell* | 29 | 236.90 | SI Trade |
15:49:07 - 28-Sep-26 |
| Sell* | 29 | 236.90 | SI Trade |
15:49:07 - 28-Sep-26 |
| Sell* | 454 | 236.85 | SI Trade |
15:49:05 - 28-Sep-26 |
| Sell* | 29 | 236.90 | SI Trade |
15:48:50 - 28-Sep-26 |
| Sell* | 14 | 236.90 | SI Trade |
15:48:50 - 28-Sep-26 |
| Sell* | 15 | 236.90 | SI Trade |
15:48:50 - 28-Sep-26 |
| Sell* | 72 | 236.90 | SI Trade |
15:48:42 - 28-Sep-26 |
| Sell* | 73 | 236.90 | SI Trade |
15:48:40 - 28-Sep-26 |
| Sell* | 15 | 237.00 | SI Trade |
15:48:05 - 28-Sep-26 |
| Sell* | 73 | 237.00 | SI Trade |
15:47:48 - 28-Sep-26 |
| Sell* | 72 | 237.00 | SI Trade |
15:47:46 - 28-Sep-26 |
| Sell* | 73 | 237.00 | SI Trade |
15:47:44 - 28-Sep-26 |
| Sell* | 72 | 237.00 | SI Trade |
15:47:42 - 28-Sep-26 |
| Sell* | 159 | 237.00 | SI Trade |
15:47:34 - 28-Sep-26 |
| Sell* | 340 | 237.40 | SI Trade |
15:42:20 - 28-Sep-26 |
| Sell* | 73 | 237.40 | SI Trade |
15:38:21 - 28-Sep-26 |
| Sell* | 72 | 237.40 | SI Trade |
15:38:18 - 28-Sep-26 |
| Sell* | 419 | 237.35 | SI Trade |
15:38:14 - 28-Sep-26 |
| Sell* | 242 | 237.45 | SI Trade |
15:33:43 - 28-Sep-26 |
| Sell* | 242 | 237.45 | SI Trade |
15:33:43 - 28-Sep-26 |
| Sell* | 309 | 237.50 | SI Trade |
15:29:37 - 28-Sep-26 |
| Sell* | 561 | 237.65 | SI Trade |
15:19:23 - 28-Sep-26 |
| Sell* | 481 | 237.60 | SI Trade |
15:18:08 - 28-Sep-26 |
| Sell* | 481 | 237.60 | SI Trade |
15:18:08 - 28-Sep-26 |
| Unknown* | 3 | 236.75249 | Currency Conversion Negotiated Trade |
15:16:22 - 28-Sep-26 |
| Sell* | 15 | 237.70 | SI Trade |
15:16:04 - 28-Sep-26 |
| Sell* | 29 | 237.70 | SI Trade |
15:16:03 - 28-Sep-26 |
| Sell* | 14 | 237.80 | SI Trade |
15:11:17 - 28-Sep-26 |
| Sell* | 15 | 237.80 | SI Trade |
15:11:17 - 28-Sep-26 |
| Sell* | 469 | 237.80 | SI Trade |
15:10:51 - 28-Sep-26 |
| Sell* | 87 | 237.80 | SI Trade |
15:10:26 - 28-Sep-26 |
| Sell* | 72 | 237.80 | SI Trade |
15:10:24 - 28-Sep-26 |
| Sell* | 72 | 237.80 | SI Trade |
15:10:16 - 28-Sep-26 |
| Sell* | 73 | 237.80 | SI Trade |
15:10:13 - 28-Sep-26 |
| Sell* | 72 | 237.80 | SI Trade |
15:10:12 - 28-Sep-26 |
| Sell* | 83 | 237.80 | SI Trade |
15:08:51 - 28-Sep-26 |
| Sell* | 72 | 237.80 | SI Trade |
15:08:50 - 28-Sep-26 |
| Sell* | 72 | 237.80 | SI Trade |
15:08:19 - 28-Sep-26 |
| Sell* | 73 | 237.80 | SI Trade |
15:08:18 - 28-Sep-26 |
| Sell* | 72 | 237.80 | SI Trade |
15:08:12 - 28-Sep-26 |
| Sell* | 322 | 237.80 | SI Trade |
15:07:52 - 28-Sep-26 |
| Sell* | 45 | 237.80 | SI Trade |
15:01:41 - 28-Sep-26 |
| Sell* | 14 | 237.80 | SI Trade |
15:01:10 - 28-Sep-26 |
| Sell* | 15 | 237.80 | SI Trade |
15:01:10 - 28-Sep-26 |
| Sell* | 14 | 237.90 | SI Trade |
15:01:05 - 28-Sep-26 |
| Buy* | 233 | 238.00 | SI Trade |
14:59:21 - 28-Sep-26 |
| Buy* | 7 | 238.25 | SI Trade |
14:55:46 - 28-Sep-26 |
| Buy* | 535 | 238.30 | SI Trade |
14:54:48 - 28-Sep-26 |
| Buy* | 488 | 238.15 | SI Trade |
14:54:47 - 28-Sep-26 |
| Buy* | 488 | 238.15 | SI Trade |
14:54:47 - 28-Sep-26 |
| Buy* | 623 | 238.30 | SI Trade |
14:52:49 - 28-Sep-26 |
| Buy* | 237 | 238.20 | SI Trade |
14:52:12 - 28-Sep-26 |
| Buy* | 73 | 238.20 | SI Trade |
14:51:48 - 28-Sep-26 |
| Buy* | 73 | 238.20 | SI Trade |
14:51:45 - 28-Sep-26 |
| Buy* | 72 | 238.20 | SI Trade |
14:51:44 - 28-Sep-26 |
| Buy* | 274 | 238.20 | SI Trade |
14:49:18 - 28-Sep-26 |
| Buy* | 247 | 238.25 | SI Trade |
14:48:51 - 28-Sep-26 |
| Buy* | 279 | 238.20 | SI Trade |
14:47:55 - 28-Sep-26 |
| Sell* | 241 | 237.90 | SI Trade |
14:45:30 - 28-Sep-26 |
| Sell* | 241 | 237.90 | SI Trade |
14:45:30 - 28-Sep-26 |
| Sell* | 177 | 237.90 | SI Trade |
14:44:56 - 28-Sep-26 |
| Sell* | 368 | 237.80 | SI Trade |
14:43:42 - 28-Sep-26 |
| Sell* | 508 | 237.50 | SI Trade |
14:37:31 - 28-Sep-26 |
| Sell* | 232 | 237.65 | SI Trade |
14:35:11 - 28-Sep-26 |
| Sell* | 14,000 | 237.40 | SI Trade |
14:33:50 - 28-Sep-26 |
| Sell* | 14,000 | 237.40 | SI Trade |
14:33:50 - 28-Sep-26 |
| Sell* | 10,000 | 237.40 | SI Trade |
14:33:41 - 28-Sep-26 |
| Sell* | 10,000 | 237.40 | SI Trade |
14:33:41 - 28-Sep-26 |
| Sell* | 470 | 237.50 | SI Trade |
14:33:10 - 28-Sep-26 |
| Sell* | 713 | 237.60 | SI Trade |
14:31:43 - 28-Sep-26 |
| Sell* | 327 | 237.90 | SI Trade |
14:30:04 - 28-Sep-26 |
| Sell* | 149 | 237.70 | SI Trade |
14:26:22 - 28-Sep-26 |
| Sell* | 147 | 237.45 | SI Trade |
14:22:59 - 28-Sep-26 |
| Sell* | 232 | 237.70 | SI Trade |
14:11:29 - 28-Sep-26 |
| Sell* | 521 | 237.90 | SI Trade |
14:08:09 - 28-Sep-26 |
| Sell* | 3 | 237.70 | SI Trade |
14:06:03 - 28-Sep-26 |
| Sell* | 84 | 237.80 | SI Trade |
14:04:36 - 28-Sep-26 |
| Sell* | 10 | 237.80 | SI Trade |
14:02:39 - 28-Sep-26 |
| Buy* | 87 | 238.00 | SI Trade |
13:55:28 - 28-Sep-26 |
| Buy* | 352 | 238.10 | SI Trade |
13:51:30 - 28-Sep-26 |
| Buy* | 23 | 238.00 | SI Trade |
13:47:59 - 28-Sep-26 |
| Buy* | 361 | 238.20 | SI Trade |
13:47:33 - 28-Sep-26 |
| Buy* | 377 | 238.20 | SI Trade |
13:44:40 - 28-Sep-26 |
| Buy* | 147 | 238.05 | SI Trade |
13:42:24 - 28-Sep-26 |
| Buy* | 147 | 238.05 | SI Trade |
13:42:20 - 28-Sep-26 |
| Buy* | 197 | 238.10 | SI Trade |
13:34:52 - 28-Sep-26 |
| Buy* | 444 | 238.05 | SI Trade |
13:32:50 - 28-Sep-26 |
| Buy* | 667 | 238.00 | SI Trade |
13:31:19 - 28-Sep-26 |
| Buy* | 349 | 237.90 | SI Trade |
13:19:12 - 28-Sep-26 |
| Buy* | 205 | 237.90 | SI Trade |
13:06:47 - 28-Sep-26 |
| Buy* | 1,629 | 237.60 | SI Trade |
13:00:46 - 28-Sep-26 |
| Buy* | 57,615 | 237.70 | SI Trade |
12:55:23 - 28-Sep-26 |
| Buy* | 57,615 | 237.70 | SI Trade |
12:55:23 - 28-Sep-26 |
| Buy* | 157 | 237.70 | SI Trade |
12:53:28 - 28-Sep-26 |
| Buy* | 1 | 237.80 | SI Trade |
12:51:34 - 28-Sep-26 |
| Buy* | 18 | 237.70 | SI Trade |
12:46:24 - 28-Sep-26 |
| Buy* | 15 | 237.80 | SI Trade |
12:44:59 - 28-Sep-26 |
| Buy* | 148 | 237.80 | SI Trade |
12:43:06 - 28-Sep-26 |
| Buy* | 15 | 237.80 | SI Trade |
12:41:12 - 28-Sep-26 |
| Buy* | 420 | 237.50 | SI Trade |
12:30:09 - 28-Sep-26 |
| Buy* | 104 | 237.40 | SI Trade |
12:27:59 - 28-Sep-26 |
| Buy* | 325 | 237.40 | SI Trade |
12:27:59 - 28-Sep-26 |
| Buy* | 423 | 237.50 | SI Trade |
12:26:48 - 28-Sep-26 |
| Buy* | 459 | 237.10 | SI Trade |
12:11:57 - 28-Sep-26 |
| Buy* | 28 | 236.75 | SI Trade |
12:09:29 - 28-Sep-26 |
| Buy* | 74 | 236.75 | SI Trade |
12:09:23 - 28-Sep-26 |
| Buy* | 237 | 236.60 | SI Trade |
12:03:38 - 28-Sep-26 |
| Buy* | 290 | 236.70 | SI Trade |
12:03:05 - 28-Sep-26 |
| Buy* | 168 | 236.80 | SI Trade |
11:59:25 - 28-Sep-26 |
| Buy* | 216 | 237.10 | SI Trade |
11:39:19 - 28-Sep-26 |
| Buy* | 568 | 237.10 | SI Trade |
11:34:18 - 28-Sep-26 |
| Buy* | 145 | 236.90 | SI Trade |
11:28:06 - 28-Sep-26 |
| Buy* | 319 | 237.00 | SI Trade |
11:18:54 - 28-Sep-26 |
| Buy* | 65 | 236.70 | SI Trade |
11:13:53 - 28-Sep-26 |
| Unknown* | 0 | 236.39027 | SI Trade Currency Conversion |
11:08:27 - 28-Sep-26 |
| Buy* | 341 | 237.00 | SI Trade |
11:00:22 - 28-Sep-26 |
| Buy* | 332 | 237.00 | SI Trade |
10:58:23 - 28-Sep-26 |
| Buy* | 283 | 237.00 | SI Trade |
10:53:18 - 28-Sep-26 |
| Buy* | 7,555 | 236.70 | SI Trade |
10:44:44 - 28-Sep-26 |
| Buy* | 2,115 | 236.70 | SI Trade |
10:44:44 - 28-Sep-26 |
| Buy* | 2,625 | 236.60 | SI Trade |
10:39:41 - 28-Sep-26 |
| Buy* | 465 | 236.90 | SI Trade |
09:49:05 - 28-Sep-26 |
| Buy* | 465 | 236.90 | SI Trade |
09:49:05 - 28-Sep-26 |
| Buy* | 552 | 236.80 | SI Trade |
09:49:00 - 28-Sep-26 |
| Buy* | 3,857 | 237.00 | SI Trade |
09:43:57 - 28-Sep-26 |
| Buy* | 9,618 | 237.00 | SI Trade |
09:43:14 - 28-Sep-26 |
| Buy* | 25,057 | 236.80 | SI Trade |
09:38:49 - 28-Sep-26 |
| Buy* | 25,000 | 236.85 | SI Trade |
09:37:16 - 28-Sep-26 |
| Buy* | 153 | 236.85 | SI Trade |
09:24:21 - 28-Sep-26 |
| Buy* | 10,407 | 236.90 | SI Trade |
09:14:05 - 28-Sep-26 |
| Buy* | 10,407 | 236.90 | SI Trade |
09:14:05 - 28-Sep-26 |
| Buy* | 331 | 236.70 | SI Trade |
08:43:18 - 28-Sep-26 |
| Buy* | 7,910 | 236.70 | SI Trade |
08:43:18 - 28-Sep-26 |
| Buy* | 2,241 | 236.80 | SI Trade |
08:43:01 - 28-Sep-26 |
| Buy* | 8,069 | 236.80 | SI Trade |
08:43:01 - 28-Sep-26 |
| Buy* | 8,319 | 236.80 | SI Trade |
08:42:54 - 28-Sep-26 |
| Buy* | 2,130 | 236.80 | SI Trade |
08:42:54 - 28-Sep-26 |
| Buy* | 30,000 | 237.00 | SI Trade |
08:42:10 - 28-Sep-26 |
| Buy* | 13,834 | 236.60 | SI Trade |
08:35:32 - 28-Sep-26 |
| Buy* | 3,270 | 236.10 | SI Trade |
08:32:43 - 28-Sep-26 |
| Buy* | 11,730 | 236.20 | SI Trade |
08:32:28 - 28-Sep-26 |
| Buy* | 11,730 | 236.20 | SI Trade |
08:32:28 - 28-Sep-26 |
| Sell* | 30,000 | 234.80 | SI Trade |
08:05:52 - 28-Sep-26 |
| Sell* | 30,000 | 234.80 | SI Trade |
08:05:52 - 28-Sep-26 |
| Sell* | 28,775 | 235.00 | SI Trade |
08:05:30 - 28-Sep-26 |
| Unknown* | 0 | 234.01619 | SI Trade Currency Conversion |
07:26:49 - 28-Sep-26 |
| Unknown* | 0 | 234.79726 | SI Trade Currency Conversion |
18:21:30 - 25-Sep-26 |
| Unknown* | 0 | 234.79726 | SI Trade Currency Conversion |
18:20:45 - 25-Sep-26 |
| Unknown* | 0 | 234.45861 | SI Trade Currency Conversion |
17:02:23 - 25-Sep-26 |
| Buy* | 1 | 233.70 | SI Trade |
16:24:58 - 25-Sep-26 |
| Unknown* | 701 | 233.60 | SI Trade |
16:24:00 - 25-Sep-26 |
| Unknown* | 148 | 233.60 | SI Trade |
16:21:41 - 25-Sep-26 |
| Buy* | 214 | 233.70 | SI Trade |
16:19:41 - 25-Sep-26 |
| Buy* | 14 | 233.70 | SI Trade |
16:19:23 - 25-Sep-26 |
| Buy* | 14 | 233.70 | SI Trade |
16:19:23 - 25-Sep-26 |
| Buy* | 15 | 233.70 | SI Trade |
16:19:23 - 25-Sep-26 |
| Buy* | 72 | 233.70 | SI Trade |
16:19:20 - 25-Sep-26 |
| Buy* | 73 | 233.70 | SI Trade |
16:19:18 - 25-Sep-26 |
| Buy* | 72 | 233.70 | SI Trade |
16:19:17 - 25-Sep-26 |
| Buy* | 148 | 233.65 | SI Trade |
16:18:12 - 25-Sep-26 |
| Sell* | 2,831 | 233.55 | SI Trade |
16:14:32 - 25-Sep-26 |
| Sell* | 18 | 233.50 | SI Trade |
16:11:13 - 25-Sep-26 |
| Sell* | 168 | 233.10 | SI Trade |
16:10:05 - 25-Sep-26 |
| Sell* | 154 | 233.25 | SI Trade |
16:07:31 - 25-Sep-26 |
| Sell* | 153 | 233.20 | SI Trade |
16:05:41 - 25-Sep-26 |
| Unknown* | 0 | 232.99113 | SI Trade Currency Conversion |
16:03:31 - 25-Sep-26 |
| Sell* | 152 | 233.20 | SI Trade |
16:02:07 - 25-Sep-26 |