| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 43,936 | 214.70 | OTC Trade |
17:22:08 - 04-Nov-26 |
| Unknown* | 78,786 | 214.70 | OTC Trade |
17:22:04 - 04-Nov-26 |
| Unknown* | 237 | 214.70 | OTC Trade |
16:46:17 - 04-Nov-26 |
| Unknown* | 611 | 214.70 | OTC Trade |
16:29:34 - 04-Nov-26 |
| Buy* | 137 | 214.75 | SI Trade |
16:24:58 - 04-Nov-26 |
| Buy* | 137 | 214.75 | SI Trade |
16:24:58 - 04-Nov-26 |
| Buy* | 137 | 214.80 | SI Trade |
16:24:50 - 04-Nov-26 |
| Buy* | 136 | 214.80 | SI Trade |
16:24:42 - 04-Nov-26 |
| Buy* | 147 | 214.80 | SI Trade |
16:24:34 - 04-Nov-26 |
| Buy* | 42 | 214.90 | SI Trade |
16:24:06 - 04-Nov-26 |
| Buy* | 23 | 214.90 | SI Trade |
16:24:00 - 04-Nov-26 |
| Buy* | 335 | 214.90 | SI Trade |
16:24:00 - 04-Nov-26 |
| Buy* | 149 | 214.90 | SI Trade |
16:23:09 - 04-Nov-26 |
| Buy* | 145 | 214.90 | SI Trade |
16:22:35 - 04-Nov-26 |
| Buy* | 50 | 215.05 | SI Trade |
16:21:18 - 04-Nov-26 |
| Buy* | 138 | 215.00 | SI Trade |
16:21:15 - 04-Nov-26 |
| Buy* | 143 | 215.00 | SI Trade |
16:20:58 - 04-Nov-26 |
| Buy* | 5 | 215.00 | SI Trade |
16:20:27 - 04-Nov-26 |
| Buy* | 141 | 215.10 | SI Trade |
16:17:28 - 04-Nov-26 |
| Unknown* | 2 | 215.10 | OTC Trade |
16:17:16 - 04-Nov-26 |
| Buy* | 2 | 215.10 | SI Trade |
16:17:16 - 04-Nov-26 |
| Buy* | 136 | 215.15 | SI Trade |
16:17:08 - 04-Nov-26 |
| Buy* | 84,363 | 215.40 | SI Trade |
16:13:28 - 04-Nov-26 |
| Buy* | 337 | 215.05 | SI Trade |
16:08:51 - 04-Nov-26 |
| Buy* | 337 | 215.05 | SI Trade |
16:08:51 - 04-Nov-26 |
| Buy* | 147 | 215.20 | SI Trade |
15:59:58 - 04-Nov-26 |
| Buy* | 50 | 215.20 | SI Trade |
15:59:57 - 04-Nov-26 |
| Buy* | 149 | 215.25 | SI Trade |
15:59:34 - 04-Nov-26 |
| Buy* | 2,228 | 215.20 | SI Trade |
15:59:30 - 04-Nov-26 |
| Buy* | 2,228 | 215.20 | SI Trade |
15:59:30 - 04-Nov-26 |
| Buy* | 137 | 215.20 | SI Trade |
15:59:26 - 04-Nov-26 |
| Buy* | 151 | 215.20 | SI Trade |
15:59:02 - 04-Nov-26 |
| Buy* | 137 | 215.15 | SI Trade |
15:58:36 - 04-Nov-26 |
| Buy* | 153 | 215.20 | SI Trade |
15:58:28 - 04-Nov-26 |
| Buy* | 137 | 215.20 | SI Trade |
15:58:19 - 04-Nov-26 |
| Buy* | 152 | 215.20 | SI Trade |
15:58:11 - 04-Nov-26 |
| Buy* | 143 | 215.25 | SI Trade |
15:57:12 - 04-Nov-26 |
| Buy* | 152 | 215.25 | SI Trade |
15:56:37 - 04-Nov-26 |
| Buy* | 152 | 215.25 | SI Trade |
15:56:28 - 04-Nov-26 |
| Buy* | 146 | 215.20 | SI Trade |
15:56:19 - 04-Nov-26 |
| Buy* | 49 | 215.20 | SI Trade |
15:55:56 - 04-Nov-26 |
| Buy* | 154 | 215.20 | SI Trade |
15:55:00 - 04-Nov-26 |
| Buy* | 1,279 | 215.10 | SI Trade |
15:51:48 - 04-Nov-26 |
| Buy* | 147 | 215.15 | SI Trade |
15:50:57 - 04-Nov-26 |
| Buy* | 141 | 215.15 | SI Trade |
15:50:48 - 04-Nov-26 |
| Buy* | 145 | 215.25 | SI Trade |
15:47:55 - 04-Nov-26 |
| Buy* | 91 | 215.25 | SI Trade |
15:46:56 - 04-Nov-26 |
| Unknown* | 1 | 214.29508 | Currency Conversion Negotiated Trade |
15:45:46 - 04-Nov-26 |
| Buy* | 274 | 215.15 | SI Trade |
15:45:46 - 04-Nov-26 |
| Buy* | 1,280 | 215.10 | SI Trade |
15:45:24 - 04-Nov-26 |
| Buy* | 333 | 215.10 | SI Trade |
15:43:11 - 04-Nov-26 |
| Buy* | 556 | 215.15 | SI Trade |
15:42:50 - 04-Nov-26 |
| Buy* | 91 | 215.25 | SI Trade |
15:39:41 - 04-Nov-26 |
| Buy* | 52 | 215.15 | SI Trade |
15:38:05 - 04-Nov-26 |
| Buy* | 40 | 215.35 | SI Trade |
15:33:40 - 04-Nov-26 |
| Buy* | 74 | 215.40 | SI Trade |
15:31:59 - 04-Nov-26 |
| Buy* | 74 | 215.40 | SI Trade |
15:31:58 - 04-Nov-26 |
| Buy* | 74 | 215.40 | SI Trade |
15:31:56 - 04-Nov-26 |
| Buy* | 74 | 215.40 | SI Trade |
15:31:55 - 04-Nov-26 |
| Buy* | 693 | 215.10 | SI Trade |
15:29:46 - 04-Nov-26 |
| Buy* | 7,524 | 215.05 | SI Trade |
15:29:32 - 04-Nov-26 |
| Buy* | 7,524 | 215.05 | SI Trade |
15:29:32 - 04-Nov-26 |
| Buy* | 1,951 | 215.05 | SI Trade |
15:27:49 - 04-Nov-26 |
| Buy* | 1,065 | 215.05 | SI Trade |
15:24:43 - 04-Nov-26 |
| Buy* | 148 | 215.05 | SI Trade |
15:24:32 - 04-Nov-26 |
| Buy* | 147 | 215.00 | SI Trade |
15:24:22 - 04-Nov-26 |
| Buy* | 148 | 215.00 | SI Trade |
15:24:12 - 04-Nov-26 |
| Buy* | 155 | 215.05 | SI Trade |
15:21:26 - 04-Nov-26 |
| Buy* | 164 | 215.00 | SI Trade |
15:21:15 - 04-Nov-26 |
| Buy* | 160 | 215.00 | SI Trade |
15:20:54 - 04-Nov-26 |
| Sell* | 153 | 214.35 | SI Trade |
15:14:32 - 04-Nov-26 |
| Sell* | 148 | 214.40 | SI Trade |
15:14:15 - 04-Nov-26 |
| Sell* | 146 | 214.40 | SI Trade |
15:14:08 - 04-Nov-26 |
| Sell* | 145 | 214.40 | SI Trade |
15:12:38 - 04-Nov-26 |
| Unknown* | 2 | 214.06013 | Currency Conversion Negotiated Trade |
15:11:57 - 04-Nov-26 |
| Sell* | 96 | 214.30 | SI Trade |
15:09:04 - 04-Nov-26 |
| Sell* | 137 | 214.40 | SI Trade |
15:08:06 - 04-Nov-26 |
| Sell* | 140 | 214.60 | SI Trade |
15:02:53 - 04-Nov-26 |
| Sell* | 143 | 214.60 | SI Trade |
15:02:33 - 04-Nov-26 |
| Buy* | 157 | 214.80 | SI Trade |
15:01:48 - 04-Nov-26 |
| Sell* | 152 | 214.50 | SI Trade |
14:54:37 - 04-Nov-26 |
| Sell* | 152 | 214.50 | SI Trade |
14:54:22 - 04-Nov-26 |
| Sell* | 151 | 214.45 | SI Trade |
14:54:15 - 04-Nov-26 |
| Sell* | 153 | 214.50 | SI Trade |
14:54:09 - 04-Nov-26 |
| Sell* | 147 | 214.50 | SI Trade |
14:54:01 - 04-Nov-26 |
| Sell* | 10 | 214.40 | SI Trade |
14:53:14 - 04-Nov-26 |
| Buy* | 700 | 214.75 | SI Trade |
14:50:50 - 04-Nov-26 |
| Buy* | 700 | 214.75 | SI Trade |
14:50:50 - 04-Nov-26 |
| Buy* | 5,052 | 214.95 | SI Trade |
14:19:39 - 04-Nov-26 |
| Buy* | 15 | 215.15 | SI Trade |
14:07:28 - 04-Nov-26 |
| Buy* | 15 | 215.15 | SI Trade |
14:07:28 - 04-Nov-26 |
| Buy* | 500 | 214.80 | SI Trade |
13:50:36 - 04-Nov-26 |
| Sell* | 142 | 214.55 | SI Trade |
13:46:44 - 04-Nov-26 |
| Unknown* | 2,575 | 214.70 | SI Trade |
13:43:05 - 04-Nov-26 |
| Unknown* | 3,440 | 214.70 | SI Trade |
13:43:05 - 04-Nov-26 |
| Sell* | 2,478 | 214.40 | SI Trade |
13:30:56 - 04-Nov-26 |
| Sell* | 4,586 | 214.40 | SI Trade |
13:30:56 - 04-Nov-26 |
| Unknown* | 3,854 | 214.70 | SI Trade |
13:27:57 - 04-Nov-26 |
| Buy* | 10,208 | 214.75 | SI Trade |
13:27:51 - 04-Nov-26 |
| Buy* | 10,208 | 214.75 | SI Trade |
13:27:51 - 04-Nov-26 |
| Buy* | 214 | 214.80 | SI Trade |
13:25:12 - 04-Nov-26 |
| Unknown* | 407 | 214.70 | SI Trade |
13:20:21 - 04-Nov-26 |
| Unknown* | 407 | 214.70 | SI Trade |
13:20:21 - 04-Nov-26 |
| Buy* | 22 | 214.75 | SI Trade |
13:19:53 - 04-Nov-26 |
| Buy* | 149 | 214.75 | SI Trade |
13:17:01 - 04-Nov-26 |
| Buy* | 151 | 214.60 | SI Trade |
13:15:15 - 04-Nov-26 |
| Buy* | 148 | 214.45 | SI Trade |
13:13:28 - 04-Nov-26 |
| Buy* | 10,279 | 214.25 | SI Trade |
13:01:04 - 04-Nov-26 |
| Buy* | 10,279 | 214.25 | SI Trade |
13:01:04 - 04-Nov-26 |
| Buy* | 141 | 214.60 | SI Trade |
12:47:33 - 04-Nov-26 |
| Buy* | 141 | 214.50 | SI Trade |
12:45:42 - 04-Nov-26 |
| Buy* | 139 | 214.30 | SI Trade |
12:42:14 - 04-Nov-26 |
| Buy* | 142 | 214.25 | SI Trade |
12:41:29 - 04-Nov-26 |
| Buy* | 141 | 214.30 | SI Trade |
12:40:46 - 04-Nov-26 |
| Buy* | 4 | 214.25 | SI Trade |
12:39:09 - 04-Nov-26 |
| Buy* | 215 | 214.05 | SI Trade |
12:28:45 - 04-Nov-26 |
| Buy* | 101 | 214.05 | SI Trade |
12:28:40 - 04-Nov-26 |
| Buy* | 203 | 214.05 | SI Trade |
12:24:38 - 04-Nov-26 |
| Buy* | 106 | 214.05 | SI Trade |
12:24:33 - 04-Nov-26 |
| Unknown* | 0 | 213.37442 | SI Trade Currency Conversion |
12:15:04 - 04-Nov-26 |
| Buy* | 214 | 213.75 | SI Trade |
12:03:35 - 04-Nov-26 |
| Buy* | 47 | 213.80 | SI Trade |
12:03:12 - 04-Nov-26 |
| Buy* | 142 | 213.80 | SI Trade |
11:59:16 - 04-Nov-26 |
| Buy* | 164 | 213.85 | SI Trade |
11:58:55 - 04-Nov-26 |
| Buy* | 266 | 213.90 | SI Trade |
11:53:24 - 04-Nov-26 |
| Buy* | 2,666 | 213.95 | SI Trade |
11:51:10 - 04-Nov-26 |
| Buy* | 5,450 | 214.00 | SI Trade |
11:43:33 - 04-Nov-26 |
| Buy* | 228 | 213.95 | SI Trade |
11:43:31 - 04-Nov-26 |
| Buy* | 159 | 214.05 | SI Trade |
11:36:17 - 04-Nov-26 |
| Buy* | 93 | 214.05 | SI Trade |
11:33:08 - 04-Nov-26 |
| Unknown* | 6 | 213.90 | OTC Trade |
11:30:55 - 04-Nov-26 |
| Buy* | 103 | 214.05 | SI Trade |
11:28:14 - 04-Nov-26 |
| Unknown* | 6 | 214.00 | OTC Trade |
11:25:42 - 04-Nov-26 |
| Buy* | 500 | 213.50 | SI Trade |
11:09:35 - 04-Nov-26 |
| Buy* | 6,754 | 213.05 | SI Trade |
10:48:02 - 04-Nov-26 |
| Buy* | 1,766 | 213.05 | SI Trade |
10:48:02 - 04-Nov-26 |
| Buy* | 23,811 | 213.00 | SI Trade |
10:43:35 - 04-Nov-26 |
| Buy* | 7,607 | 213.00 | SI Trade |
10:43:29 - 04-Nov-26 |
| Buy* | 2,586 | 213.00 | SI Trade |
10:43:29 - 04-Nov-26 |
| Buy* | 88 | 212.95 | SI Trade |
10:42:27 - 04-Nov-26 |
| Buy* | 184 | 212.95 | SI Trade |
10:42:27 - 04-Nov-26 |
| Buy* | 130 | 213.05 | SI Trade |
10:33:02 - 04-Nov-26 |
| Buy* | 3,539 | 213.20 | SI Trade |
10:29:28 - 04-Nov-26 |
| Buy* | 2,458 | 213.20 | SI Trade |
10:29:26 - 04-Nov-26 |
| Buy* | 8,165 | 213.20 | SI Trade |
10:29:26 - 04-Nov-26 |
| Buy* | 11,540 | 213.20 | SI Trade |
10:29:23 - 04-Nov-26 |
| Buy* | 51 | 213.30 | SI Trade |
10:19:03 - 04-Nov-26 |
| Buy* | 302 | 213.30 | SI Trade |
10:19:01 - 04-Nov-26 |
| Buy* | 228 | 213.30 | SI Trade |
10:18:46 - 04-Nov-26 |
| Buy* | 259 | 212.60 | SI Trade |
09:27:00 - 04-Nov-26 |
| Unknown* | 2 | 212.50 | OTC Trade |
09:15:24 - 04-Nov-26 |
| Buy* | 9,465 | 211.80 | SI Trade |
09:09:35 - 04-Nov-26 |
| Buy* | 2,552 | 211.80 | SI Trade |
09:09:33 - 04-Nov-26 |
| Buy* | 7,767 | 211.80 | SI Trade |
09:09:33 - 04-Nov-26 |
| Buy* | 8,970 | 211.70 | SI Trade |
09:08:11 - 04-Nov-26 |
| Buy* | 7,796 | 211.70 | SI Trade |
09:08:08 - 04-Nov-26 |
| Buy* | 2,492 | 211.70 | SI Trade |
09:08:08 - 04-Nov-26 |
| Buy* | 2,622 | 211.70 | SI Trade |
09:06:50 - 04-Nov-26 |
| Buy* | 7,966 | 211.70 | SI Trade |
09:06:50 - 04-Nov-26 |
| Buy* | 2,575 | 211.70 | SI Trade |
09:06:47 - 04-Nov-26 |
| Buy* | 8,071 | 211.70 | SI Trade |
09:06:47 - 04-Nov-26 |
| Buy* | 211 | 211.20 | SI Trade |
08:37:10 - 04-Nov-26 |
| Buy* | 156 | 211.20 | SI Trade |
08:37:06 - 04-Nov-26 |
| Buy* | 1,017 | 211.10 | SI Trade |
08:32:13 - 04-Nov-26 |
| Buy* | 246 | 211.15 | SI Trade |
08:30:24 - 04-Nov-26 |
| Buy* | 141 | 210.90 | SI Trade |
08:25:22 - 04-Nov-26 |
| Buy* | 211 | 211.10 | SI Trade |
08:24:26 - 04-Nov-26 |
| Buy* | 164 | 211.00 | SI Trade |
08:24:23 - 04-Nov-26 |
| Buy* | 169 | 211.20 | SI Trade |
08:10:14 - 04-Nov-26 |
| Buy* | 169 | 211.20 | SI Trade |
08:10:14 - 04-Nov-26 |
| Buy* | 175 | 211.10 | SI Trade |
08:09:18 - 04-Nov-26 |
| Buy* | 31 | 211.20 | SI Trade |
08:08:50 - 04-Nov-26 |
| Buy* | 2,319 | 211.20 | SI Trade |
08:05:03 - 04-Nov-26 |
| Unknown* | 6 | 210.70 | OTC Trade |
08:04:13 - 04-Nov-26 |
| Unknown* | 13 | 210.50 | OTC Trade |
08:02:24 - 04-Nov-26 |
| Unknown* | 47 | 210.25 | SI Trade |
08:00:02 - 04-Nov-26 |
| Unknown* | 59,314 | 209.00 | OTC Trade |
16:55:55 - 03-Nov-26 |
| Unknown* | 173 | 209.00 | OTC Trade |
16:29:45 - 03-Nov-26 |
| Unknown* | 135,000 | 210.00 | SI Trade Negotiated Trade |
16:26:56 - 03-Nov-26 |
| Sell* | 5 | 208.90 | SI Trade |
16:24:00 - 03-Nov-26 |
| Sell* | 2,552 | 209.10 | SI Trade |
16:13:26 - 03-Nov-26 |
| Sell* | 1 | 209.10 | SI Trade |
16:13:26 - 03-Nov-26 |
| Sell* | 281 | 209.05 | SI Trade |
16:12:12 - 03-Nov-26 |
| Sell* | 1,210 | 208.95 | SI Trade |
16:11:41 - 03-Nov-26 |
| Sell* | 3,846 | 208.95 | SI Trade |
16:10:01 - 03-Nov-26 |
| Sell* | 1,197 | 208.95 | SI Trade |
16:04:27 - 03-Nov-26 |
| Sell* | 491 | 209.20 | SI Trade |
15:59:58 - 03-Nov-26 |
| Sell* | 80 | 209.20 | SI Trade |
15:59:52 - 03-Nov-26 |
| Sell* | 490 | 209.25 | SI Trade |
15:57:15 - 03-Nov-26 |
| Sell* | 493 | 209.25 | SI Trade |
15:56:04 - 03-Nov-26 |
| Sell* | 491 | 209.25 | SI Trade |
15:55:00 - 03-Nov-26 |
| Sell* | 488 | 209.30 | SI Trade |
15:53:48 - 03-Nov-26 |
| Sell* | 533 | 209.30 | SI Trade |
15:52:31 - 03-Nov-26 |
| Sell* | 533 | 209.30 | SI Trade |
15:52:31 - 03-Nov-26 |
| Sell* | 497 | 209.50 | SI Trade |
15:48:51 - 03-Nov-26 |
| Sell* | 497 | 209.50 | SI Trade |
15:47:36 - 03-Nov-26 |
| Sell* | 499 | 209.50 | SI Trade |
15:46:17 - 03-Nov-26 |
| Sell* | 501 | 209.50 | SI Trade |
15:45:01 - 03-Nov-26 |
| Sell* | 1,051 | 209.50 | SI Trade |
15:41:59 - 03-Nov-26 |
| Sell* | 1,157 | 209.30 | SI Trade |
15:38:30 - 03-Nov-26 |