Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Se Banken A Ord (0HBY) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 185 179.30 SI Trade
 16:54:14 - 12-May-26
Unknown* 12,270 179.30 SI Trade
 16:29:59 - 12-May-26
Unknown* 9,424 179.30 SI Trade
 16:29:59 - 12-May-26
Sell* 8 179.15 SI Trade
 16:24:58 - 12-May-26
Sell* 1 179.35 SI Trade
 16:24:01 - 12-May-26
Sell* 983 179.35 SI Trade
 16:23:03 - 12-May-26
Sell* 1,202 179.35 SI Trade
 16:20:40 - 12-May-26
Sell* 1,202 179.35 SI Trade
 16:20:40 - 12-May-26
Sell* 1,617 179.475 SI Trade
 16:18:00 - 12-May-26
Sell* 252 179.50 SI Trade
 16:16:47 - 12-May-26
Sell* 446 179.45 SI Trade
 16:16:01 - 12-May-26
Sell* 446 179.45 SI Trade
 16:16:01 - 12-May-26
Sell* 153 179.45 SI Trade
 16:16:00 - 12-May-26
Sell* 315 179.50 SI Trade
 16:13:45 - 12-May-26
Sell* 616 179.45 SI Trade
 16:10:51 - 12-May-26
Sell* 616 179.45 SI Trade
 16:10:51 - 12-May-26
Sell* 147 179.35 SI Trade
 16:05:20 - 12-May-26
Sell* 147 179.35 SI Trade
 16:05:20 - 12-May-26
Unknown* 1 177.79222 Currency Conversion
Negotiated Trade
 15:55:09 - 12-May-26
Sell* 52 179.35 SI Trade
 15:41:01 - 12-May-26
Sell* 12 179.20 SI Trade
 15:39:25 - 12-May-26
Sell* 638 179.35 SI Trade
 15:29:52 - 12-May-26
Sell* 3 179.35 SI Trade
 15:24:59 - 12-May-26
Sell* 3 179.35 SI Trade
 15:24:59 - 12-May-26
Unknown* 1 179.30 OTC Trade
 15:24:43 - 12-May-26
Sell* 27,431 179.20 SI Trade
 15:21:34 - 12-May-26
Unknown* 1 180.7222 Currency Conversion
Negotiated Trade
 15:13:31 - 12-May-26
Unknown* 681,616 180.50 OTC Trade
 14:54:15 - 12-May-26
Unknown* 681,616 180.50 OTC Trade
 14:54:14 - 12-May-26
Sell* 2,851 178.90 SI Trade
 14:46:26 - 12-May-26
Sell* 4,910 178.90 SI Trade
 14:46:18 - 12-May-26
Sell* 1,510 179.275 SI Trade
 14:34:38 - 12-May-26
Sell* 1,802 179.30 SI Trade
 14:34:36 - 12-May-26
Sell* 27 179.50 SI Trade
 13:54:43 - 12-May-26
Sell* 137 179.45 SI Trade
 13:52:09 - 12-May-26
Sell* 135 179.30 SI Trade
 12:51:01 - 12-May-26
Sell* 443 179.20 SI Trade
 12:36:59 - 12-May-26
Sell* 443 179.20 SI Trade
 12:36:59 - 12-May-26
Sell* 25 179.20 SI Trade
 12:11:31 - 12-May-26
Sell* 699 179.025 SI Trade
 11:50:21 - 12-May-26
Sell* 113 179.025 SI Trade
 11:50:16 - 12-May-26
Sell* 2,080 178.80 SI Trade
 11:33:52 - 12-May-26
Sell* 2,080 178.80 SI Trade
 11:33:52 - 12-May-26
Sell* 2,555 178.85 SI Trade
 11:19:24 - 12-May-26
Sell* 37 178.90 SI Trade
 10:28:13 - 12-May-26
Sell* 1,634 178.85 SI Trade
 10:08:10 - 12-May-26
Sell* 1,130 179.05 SI Trade
 10:03:25 - 12-May-26
Sell* 1,130 179.00 SI Trade
 10:03:24 - 12-May-26
Sell* 1,846 179.05 SI Trade
 10:00:59 - 12-May-26
Sell* 2,545 179.10 SI Trade
 10:00:05 - 12-May-26
Sell* 1,062 179.075 SI Trade
 09:55:33 - 12-May-26
Sell* 517 179.275 SI Trade
 09:46:29 - 12-May-26
Sell* 517 179.30 SI Trade
 09:46:22 - 12-May-26
Sell* 188 179.20 SI Trade
 09:34:12 - 12-May-26
Sell* 4,270 179.05 SI Trade
 09:28:13 - 12-May-26
Sell* 3,994 179.025 SI Trade
 09:26:43 - 12-May-26
Sell* 50 179.10 SI Trade
 09:21:47 - 12-May-26
Sell* 50 179.10 SI Trade
 09:21:47 - 12-May-26
Sell* 5,400 179.15 SI Trade
 09:20:41 - 12-May-26
Sell* 5,414 178.95 SI Trade
 09:16:37 - 12-May-26
Sell* 3,290 178.975 SI Trade
 09:16:37 - 12-May-26
Sell* 1,129 179.125 SI Trade
 09:06:20 - 12-May-26
Sell* 95 179.25 SI Trade
 09:05:03 - 12-May-26
Sell* 45 179.20 SI Trade
 09:03:44 - 12-May-26
Sell* 1,347 179.25 SI Trade
 09:02:10 - 12-May-26
Sell* 1,003 179.80 SI Trade
 08:55:00 - 12-May-26
Sell* 74 179.725 SI Trade
 08:54:41 - 12-May-26
Sell* 197 179.80 SI Trade
 08:53:19 - 12-May-26
Sell* 197 179.80 SI Trade
 08:53:19 - 12-May-26
Sell* 45 179.95 SI Trade
 08:49:42 - 12-May-26
Sell* 244 179.95 SI Trade
 08:46:53 - 12-May-26
Sell* 7,942 180.00 SI Trade
 08:24:16 - 12-May-26
Sell* 20,279 180.00 SI Trade
 08:22:03 - 12-May-26
Sell* 18 179.65 SI Trade
 08:19:15 - 12-May-26
Sell* 78 179.60 SI Trade
 08:19:15 - 12-May-26
Sell* 3,000 179.325 SI Trade
 08:11:01 - 12-May-26
Sell* 787 179.25 SI Trade
 08:09:50 - 12-May-26
Sell* 267 179.45 SI Trade
 08:07:40 - 12-May-26
Sell* 267 179.35 SI Trade
 08:07:28 - 12-May-26
Sell* 752 179.50 SI Trade
 08:06:08 - 12-May-26
Sell* 316 179.50 SI Trade
 08:05:05 - 12-May-26
Sell* 458 179.60 SI Trade
 08:05:00 - 12-May-26
Sell* 460 179.60 SI Trade
 08:04:40 - 12-May-26
Sell* 429 179.575 SI Trade
 08:03:10 - 12-May-26
Sell* 297 179.625 SI Trade
 08:03:06 - 12-May-26
Sell* 267 179.75 SI Trade
 08:02:32 - 12-May-26
Unknown* 34 181.30 SI Trade
Negotiated Trade
 16:50:49 - 11-May-26
Buy* 1 181.80 SI Trade
 16:23:54 - 11-May-26
Buy* 57 181.70 SI Trade
 16:01:00 - 11-May-26
Unknown* 1 180.64743 Currency Conversion
Negotiated Trade
 15:55:26 - 11-May-26
Buy* 447 181.775 SI Trade
 15:52:16 - 11-May-26
Buy* 200 181.75 SI Trade
 15:51:31 - 11-May-26
Buy* 6,102 181.825 SI Trade
 15:42:33 - 11-May-26
Buy* 229 181.85 SI Trade
 15:25:34 - 11-May-26
Buy* 1,382 181.775 SI Trade
 15:24:31 - 11-May-26
Buy* 350 181.725 SI Trade
 15:19:28 - 11-May-26
Unknown* 2 183.5193 Currency Conversion
Negotiated Trade
 15:13:50 - 11-May-26
Buy* 118 181.675 SI Trade
 14:57:38 - 11-May-26
Buy* 3,344 182.05 SI Trade
 14:55:38 - 11-May-26
Buy* 34 181.90 SI Trade
 14:54:19 - 11-May-26
Buy* 153 181.75 SI Trade
 14:29:26 - 11-May-26
Buy* 313 181.55 SI Trade
 14:21:55 - 11-May-26
Buy* 313 181.55 SI Trade
 14:21:55 - 11-May-26
Buy* 125 180.90 SI Trade
 13:55:44 - 11-May-26
Buy* 138 181.00 SI Trade
 13:53:19 - 11-May-26
Buy* 49 181.10 SI Trade
 13:47:49 - 11-May-26
Buy* 51 181.10 SI Trade
 13:47:49 - 11-May-26
Buy* 538 181.25 SI Trade
 13:47:47 - 11-May-26
Buy* 359 181.15 SI Trade
 12:49:46 - 11-May-26
Buy* 359 181.15 SI Trade
 12:49:46 - 11-May-26
Buy* 416 181.15 SI Trade
 12:32:48 - 11-May-26
Buy* 416 181.15 SI Trade
 12:32:48 - 11-May-26
Buy* 140 181.225 SI Trade
 12:30:45 - 11-May-26
Buy* 149 180.75 SI Trade
 10:55:16 - 11-May-26
Buy* 149 180.75 SI Trade
 10:55:16 - 11-May-26
Buy* 199 180.65 SI Trade
 10:53:14 - 11-May-26
Buy* 67 180.60 SI Trade
 10:38:32 - 11-May-26
Buy* 129 180.45 SI Trade
 10:36:01 - 11-May-26
Sell* 864 180.35 SI Trade
 10:22:14 - 11-May-26
Sell* 67 180.35 SI Trade
 10:00:19 - 11-May-26
Buy* 114 180.45 SI Trade
 10:00:07 - 11-May-26
Buy* 393 181.05 SI Trade
 09:30:41 - 11-May-26
Buy* 5 181.00 SI Trade
 09:30:21 - 11-May-26
Buy* 580 181.05 SI Trade
 09:12:34 - 11-May-26
Buy* 223 181.05 SI Trade
 09:12:34 - 11-May-26
Unknown* 1,993 180.75 OTC Trade
 09:05:09 - 11-May-26
Buy* 3 180.45 SI Trade
 08:56:15 - 11-May-26
Buy* 712 180.55 SI Trade
 08:50:16 - 11-May-26
Buy* 712 180.55 SI Trade
 08:50:16 - 11-May-26
Buy* 32 180.425 SI Trade
 08:45:40 - 11-May-26
Buy* 5 180.90 SI Trade
 08:42:16 - 11-May-26
Unknown* 478 180.55 SI Trade
 08:11:49 - 11-May-26
Unknown* 478 180.55 SI Trade
 08:11:49 - 11-May-26
Buy* 1,418 180.55 SI Trade
 08:11:49 - 11-May-26
Unknown* 15,627 181.00 OTC Trade
 16:58:07 - 08-May-26
Unknown* 1,851 181.00 OTC Trade
 16:49:03 - 08-May-26
Unknown* 1,180 181.00 SI Trade
 16:29:48 - 08-May-26
Buy* 115 180.70 SI Trade
 16:24:22 - 08-May-26
Buy* 1 180.60 SI Trade
 16:24:00 - 08-May-26
Buy* 312 180.625 SI Trade
 16:22:51 - 08-May-26
Buy* 312 180.60 SI Trade
 16:22:34 - 08-May-26
Buy* 83 180.60 SI Trade
 16:22:24 - 08-May-26
Buy* 405 180.60 SI Trade
 16:22:09 - 08-May-26
Buy* 345 180.55 SI Trade
 16:21:41 - 08-May-26
Buy* 421 180.55 SI Trade
 16:21:16 - 08-May-26
Buy* 225 180.55 SI Trade
 16:20:32 - 08-May-26
Buy* 225 180.55 SI Trade
 16:20:32 - 08-May-26
Buy* 290 180.50 SI Trade
 16:19:57 - 08-May-26
Buy* 232 180.50 SI Trade
 16:19:11 - 08-May-26
Buy* 117 180.45 SI Trade
 16:18:23 - 08-May-26
Buy* 183 180.35 SI Trade
 16:16:40 - 08-May-26
Buy* 183 180.35 SI Trade
 16:16:40 - 08-May-26
Buy* 260 180.40 SI Trade
 16:16:23 - 08-May-26
Buy* 260 180.40 SI Trade
 16:16:23 - 08-May-26
Buy* 352 180.45 SI Trade
 16:16:02 - 08-May-26
Buy* 407 180.45 SI Trade
 16:15:47 - 08-May-26
Buy* 159 180.35 SI Trade
 16:06:49 - 08-May-26
Buy* 159 180.35 SI Trade
 16:06:49 - 08-May-26
Buy* 191 180.175 SI Trade
 15:56:57 - 08-May-26
Buy* 149 180.15 SI Trade
 15:56:34 - 08-May-26
Buy* 149 180.15 SI Trade
 15:56:34 - 08-May-26
Buy* 352 180.20 SI Trade
 15:54:58 - 08-May-26
Buy* 264 180.175 SI Trade
 15:54:14 - 08-May-26
Buy* 196 180.20 SI Trade
 15:52:42 - 08-May-26
Buy* 134 180.225 SI Trade
 15:51:53 - 08-May-26
Buy* 237 180.25 SI Trade
 15:50:48 - 08-May-26
Buy* 196 180.20 SI Trade
 15:49:24 - 08-May-26
Buy* 196 180.20 SI Trade
 15:49:24 - 08-May-26
Buy* 668 180.20 SI Trade
 15:40:41 - 08-May-26
Buy* 110 180.25 SI Trade
 15:40:31 - 08-May-26
Buy* 708 180.15 SI Trade
 15:31:00 - 08-May-26
Buy* 3,142 180.375 SI Trade
 15:25:31 - 08-May-26
Buy* 210 180.375 SI Trade
 15:24:46 - 08-May-26
Buy* 75 180.35 SI Trade
 15:19:50 - 08-May-26
Unknown* 11 179.38451 Currency Conversion
Negotiated Trade
 15:16:46 - 08-May-26
Unknown* 10 182.43301 Currency Conversion
Negotiated Trade
 15:16:46 - 08-May-26
Buy* 1,454 180.325 SI Trade
 15:14:55 - 08-May-26
Buy* 558 180.40 SI Trade
 15:12:15 - 08-May-26
Unknown* 1 180.55 OTC Trade
 15:05:56 - 08-May-26
Buy* 119 180.90 SI Trade
 15:00:04 - 08-May-26
Buy* 93 180.85 SI Trade
 14:59:58 - 08-May-26
Buy* 93 180.85 SI Trade
 14:59:58 - 08-May-26
Buy* 154 180.75 SI Trade
 14:59:42 - 08-May-26
Buy* 154 180.80 SI Trade
 14:59:26 - 08-May-26
Buy* 154 180.775 SI Trade
 14:58:55 - 08-May-26
Buy* 154 180.775 SI Trade
 14:58:55 - 08-May-26
Buy* 156 180.775 SI Trade
 14:58:46 - 08-May-26
Buy* 156 180.775 SI Trade
 14:58:46 - 08-May-26
Buy* 154 180.775 SI Trade
 14:58:38 - 08-May-26
Buy* 154 180.775 SI Trade
 14:58:38 - 08-May-26
Buy* 155 180.775 SI Trade
 14:58:30 - 08-May-26
Buy* 155 180.775 SI Trade
 14:58:30 - 08-May-26
Buy* 154 180.775 SI Trade
 14:58:22 - 08-May-26
Buy* 154 180.775 SI Trade
 14:58:22 - 08-May-26
Buy* 151 180.75 SI Trade
 14:58:14 - 08-May-26
Buy* 158 180.825 SI Trade
 14:57:43 - 08-May-26
Buy* 158 180.825 SI Trade
 14:57:43 - 08-May-26
Buy* 171 180.775 SI Trade
 14:57:01 - 08-May-26
Buy* 171 180.775 SI Trade
 14:57:01 - 08-May-26
Buy* 174 180.775 SI Trade
 14:56:52 - 08-May-26
FTSE 100 Latest
Value10,265.32
Change-4.11