Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Se Banken A Ord (0HBY) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 223.1022 SI Trade
Negotiated Trade
 17:07:37 - 28-Aug-26
Unknown* 298 223.56487 SI Trade
Negotiated Trade
 17:03:53 - 28-Aug-26
Unknown* 12,265 223.60 SI Trade
Negotiated Trade
 16:56:25 - 28-Aug-26
Unknown* 13,195 223.60 SI Trade
 16:29:52 - 28-Aug-26
Unknown* 47 223.60 SI Trade
 16:29:52 - 28-Aug-26
Unknown* 12,265 223.60 SI Trade
 16:29:52 - 28-Aug-26
Sell* 3 223.70 SI Trade
 16:24:57 - 28-Aug-26
Sell* 5 223.70 SI Trade
 16:23:40 - 28-Aug-26
Sell* 500 223.75 SI Trade
 16:22:40 - 28-Aug-26
Sell* 465 223.70 SI Trade
 16:18:06 - 28-Aug-26
Sell* 39 223.75 SI Trade
 16:17:18 - 28-Aug-26
Sell* 201 223.60 SI Trade
 16:15:12 - 28-Aug-26
Sell* 155 223.70 SI Trade
 16:14:46 - 28-Aug-26
Sell* 286 223.70 SI Trade
 16:14:42 - 28-Aug-26
Sell* 156 223.65 SI Trade
 16:13:38 - 28-Aug-26
Sell* 27 223.60 SI Trade
 16:12:22 - 28-Aug-26
Sell* 484 223.65 SI Trade
 16:11:29 - 28-Aug-26
Sell* 33 223.50 SI Trade
 16:09:40 - 28-Aug-26
Sell* 109 223.50 SI Trade
 16:09:30 - 28-Aug-26
Sell* 31 223.50 SI Trade
 16:07:16 - 28-Aug-26
Sell* 39 223.50 SI Trade
 16:07:07 - 28-Aug-26
Sell* 128 223.50 SI Trade
 16:06:23 - 28-Aug-26
Sell* 39 223.50 SI Trade
 16:04:30 - 28-Aug-26
Sell* 235 223.50 SI Trade
 16:04:30 - 28-Aug-26
Sell* 220 223.50 SI Trade
 15:55:45 - 28-Aug-26
Sell* 149 223.70 SI Trade
 15:55:28 - 28-Aug-26
Sell* 373 223.70 SI Trade
 15:53:37 - 28-Aug-26
Sell* 33 223.50 SI Trade
 15:49:52 - 28-Aug-26
Sell* 31 223.50 SI Trade
 15:49:21 - 28-Aug-26
Sell* 31 223.50 SI Trade
 15:48:52 - 28-Aug-26
Sell* 161 223.50 SI Trade
 15:48:48 - 28-Aug-26
Sell* 36 223.50 SI Trade
 15:48:33 - 28-Aug-26
Sell* 33 223.50 SI Trade
 15:48:01 - 28-Aug-26
Sell* 229 223.50 SI Trade
 15:47:29 - 28-Aug-26
Sell* 42 223.50 SI Trade
 15:47:29 - 28-Aug-26
Sell* 264 223.50 SI Trade
 15:47:29 - 28-Aug-26
Sell* 264 223.50 SI Trade
 15:44:00 - 28-Aug-26
Sell* 84 223.50 SI Trade
 15:43:20 - 28-Aug-26
Sell* 36 223.50 SI Trade
 15:41:32 - 28-Aug-26
Sell* 279 223.50 SI Trade
 15:41:20 - 28-Aug-26
Sell* 44 223.50 SI Trade
 15:40:22 - 28-Aug-26
Sell* 21,583 223.50 SI Trade
 15:27:31 - 28-Aug-26
Sell* 29 223.50 SI Trade
 15:27:07 - 28-Aug-26
Sell* 409 223.75 SI Trade
 15:25:49 - 28-Aug-26
Sell* 285 223.80 SI Trade
 15:23:45 - 28-Aug-26
Sell* 285 223.80 SI Trade
 15:23:45 - 28-Aug-26
Buy* 1 224.00 SI Trade
 15:11:59 - 28-Aug-26
Buy* 257 224.00 SI Trade
 15:11:59 - 28-Aug-26
Sell* 17 223.75 SI Trade
 15:06:18 - 28-Aug-26
Sell* 281 223.60 SI Trade
 15:03:59 - 28-Aug-26
Sell* 281 223.60 SI Trade
 15:03:59 - 28-Aug-26
Sell* 824 223.50 SI Trade
 14:53:55 - 28-Aug-26
Sell* 47 223.25 SI Trade
 14:46:23 - 28-Aug-26
Sell* 67 223.20 SI Trade
 14:35:27 - 28-Aug-26
Sell* 267 223.50 SI Trade
 14:31:58 - 28-Aug-26
Sell* 2,828 223.40 SI Trade
 14:25:15 - 28-Aug-26
Sell* 377 223.50 SI Trade
 14:12:26 - 28-Aug-26
Sell* 100 223.40 SI Trade
 14:10:24 - 28-Aug-26
Sell* 5,471 223.50 SI Trade
 14:07:11 - 28-Aug-26
Sell* 310 222.80 SI Trade
 13:52:57 - 28-Aug-26
Sell* 310 222.80 SI Trade
 13:52:57 - 28-Aug-26
Sell* 82 222.90 SI Trade
 13:47:34 - 28-Aug-26
Sell* 417 222.90 SI Trade
 13:22:55 - 28-Aug-26
Sell* 650 222.95 SI Trade
 13:16:09 - 28-Aug-26
Sell* 89 222.70 SI Trade
 12:54:29 - 28-Aug-26
Unknown* 1 222.60 OTC Trade
 12:51:04 - 28-Aug-26
Unknown* 46 222.60 OTC Trade
 12:51:04 - 28-Aug-26
Sell* 1 222.60 SI Trade
 12:51:04 - 28-Aug-26
Sell* 120 222.65 SI Trade
 12:43:46 - 28-Aug-26
Sell* 366 222.70 SI Trade
 12:43:12 - 28-Aug-26
Sell* 39 222.60 SI Trade
 12:40:59 - 28-Aug-26
Sell* 115 222.60 SI Trade
 12:38:47 - 28-Aug-26
Sell* 115 222.60 SI Trade
 12:38:47 - 28-Aug-26
Sell* 100 222.60 SI Trade
 12:34:37 - 28-Aug-26
Sell* 100 222.60 SI Trade
 12:34:37 - 28-Aug-26
Sell* 1,800 222.70 SI Trade
 12:31:57 - 28-Aug-26
Sell* 65 222.90 SI Trade
 12:14:45 - 28-Aug-26
Sell* 4,600 222.90 SI Trade
 12:02:20 - 28-Aug-26
Sell* 224 222.70 SI Trade
 11:55:43 - 28-Aug-26
Sell* 224 222.70 SI Trade
 11:55:43 - 28-Aug-26
Sell* 28 222.80 SI Trade
 11:47:00 - 28-Aug-26
Unknown* 46 223.10 OTC Trade
 11:21:06 - 28-Aug-26
Unknown* 1 223.10 OTC Trade
 11:21:06 - 28-Aug-26
Sell* 1 223.10 SI Trade
 11:21:06 - 28-Aug-26
Sell* 350 223.00 SI Trade
 11:15:00 - 28-Aug-26
Sell* 43 223.00 SI Trade
 11:00:48 - 28-Aug-26
Sell* 396 222.90 SI Trade
 10:50:00 - 28-Aug-26
Sell* 350 222.80 SI Trade
 10:45:54 - 28-Aug-26
Sell* 350 222.80 SI Trade
 10:45:54 - 28-Aug-26
Sell* 225 222.80 SI Trade
 10:37:31 - 28-Aug-26
Sell* 322 222.80 SI Trade
 10:31:48 - 28-Aug-26
Sell* 4,003 222.80 SI Trade
 10:26:29 - 28-Aug-26
Sell* 4,252 222.80 SI Trade
 10:26:29 - 28-Aug-26
Sell* 4,584 222.80 SI Trade
 10:26:29 - 28-Aug-26
Sell* 4,746 222.70 SI Trade
 10:26:28 - 28-Aug-26
Sell* 231 222.60 SI Trade
 10:16:52 - 28-Aug-26
Sell* 4,739 223.10 SI Trade
 09:51:35 - 28-Aug-26
Sell* 1,652 223.10 SI Trade
 09:51:35 - 28-Aug-26
Sell* 300 223.10 SI Trade
 09:50:07 - 28-Aug-26
Sell* 351 223.30 SI Trade
 09:32:24 - 28-Aug-26
Sell* 351 223.30 SI Trade
 09:32:24 - 28-Aug-26
Sell* 183 223.50 SI Trade
 09:29:36 - 28-Aug-26
Sell* 200 223.45 SI Trade
 09:27:25 - 28-Aug-26
Sell* 10 223.10 SI Trade
 09:19:20 - 28-Aug-26
Sell* 677 222.60 SI Trade
 08:51:53 - 28-Aug-26
Sell* 677 222.60 SI Trade
 08:51:53 - 28-Aug-26
Sell* 196 222.90 SI Trade
 08:27:34 - 28-Aug-26
Sell* 342 223.10 SI Trade
 08:10:39 - 28-Aug-26
Sell* 342 223.10 SI Trade
 08:10:39 - 28-Aug-26
Sell* 148 223.20 SI Trade
 08:08:28 - 28-Aug-26
Sell* 9,430 223.80 SI Trade
 08:02:15 - 28-Aug-26
Unknown* 17,991 222.30304 SI Trade
Negotiated Trade
 17:05:10 - 27-Aug-26
Unknown* 3,067 221.60 SI Trade
Negotiated Trade
 16:53:41 - 27-Aug-26
Unknown* 32,685 221.64432 SI Trade
Negotiated Trade
 16:48:37 - 27-Aug-26
Unknown* 5,458 221.60 SI Trade
 16:29:48 - 27-Aug-26
Unknown* 560 221.60 SI Trade
 16:29:48 - 27-Aug-26
Sell* 143 221.60 SI Trade
 16:24:53 - 27-Aug-26
Sell* 20 221.60 SI Trade
 16:24:00 - 27-Aug-26
Sell* 145 221.60 SI Trade
 16:22:00 - 27-Aug-26
Sell* 275 221.36688 SI Trade
 16:13:41 - 27-Aug-26
Sell* 170 221.40 SI Trade
 16:07:02 - 27-Aug-26
Sell* 170 221.40 SI Trade
 16:07:02 - 27-Aug-26
Sell* 145 221.30 SI Trade
 16:06:54 - 27-Aug-26
Sell* 145 221.30 SI Trade
 16:06:54 - 27-Aug-26
Sell* 193 221.53775 SI Trade
 16:06:21 - 27-Aug-26
Sell* 191 221.70344 SI Trade
 16:01:51 - 27-Aug-26
Sell* 157 221.80119 SI Trade
 15:56:21 - 27-Aug-26
Sell* 143 221.90471 SI Trade
 15:50:52 - 27-Aug-26
Sell* 405 221.90 SI Trade
 15:47:03 - 27-Aug-26
Sell* 405 221.90 SI Trade
 15:47:03 - 27-Aug-26
Sell* 142 221.76468 SI Trade
 15:46:02 - 27-Aug-26
Sell* 145 221.72366 SI Trade
 15:41:12 - 27-Aug-26
Sell* 150 221.85901 SI Trade
 15:36:22 - 27-Aug-26
Sell* 750 222.00 SI Trade
 15:34:31 - 27-Aug-26
Sell* 1,713 222.00 SI Trade
 15:34:31 - 27-Aug-26
Sell* 38 221.65709 SI Trade
 15:32:37 - 27-Aug-26
Sell* 110 221.57555 SI Trade
 15:31:22 - 27-Aug-26
Sell* 82 221.44117 SI Trade
 15:27:36 - 27-Aug-26
Sell* 56 221.44385 SI Trade
 15:27:13 - 27-Aug-26
Sell* 17 221.44532 SI Trade
 15:22:44 - 27-Aug-26
Sell* 57 221.44555 SI Trade
 15:22:41 - 27-Aug-26
Sell* 26 221.45769 SI Trade
 15:21:40 - 27-Aug-26
Sell* 2,700 221.50 SI Trade
 15:20:35 - 27-Aug-26
Sell* 694 221.45 SI Trade
 15:19:45 - 27-Aug-26
Sell* 9,483 221.45 SI Trade
 15:19:30 - 27-Aug-26
Sell* 63 221.50 SI Trade
 15:17:52 - 27-Aug-26
Sell* 49 221.50 SI Trade
 15:17:52 - 27-Aug-26
Sell* 16 221.50 SI Trade
 15:17:52 - 27-Aug-26
Sell* 94 221.55 SI Trade
 15:14:37 - 27-Aug-26
Sell* 131 221.80254 SI Trade
 15:13:02 - 27-Aug-26
Sell* 18 221.45 SI Trade
 15:12:02 - 27-Aug-26
Sell* 5 222.00 SI Trade
 15:09:14 - 27-Aug-26
Buy* 137 222.3899 SI Trade
 15:08:12 - 27-Aug-26
Buy* 65 222.40 SI Trade
 15:06:59 - 27-Aug-26
Buy* 298 222.50 SI Trade
 15:06:24 - 27-Aug-26
Buy* 120 222.60589 SI Trade
 15:03:22 - 27-Aug-26
Buy* 27 222.60589 SI Trade
 15:03:22 - 27-Aug-26
Buy* 28 222.45 SI Trade
 15:02:02 - 27-Aug-26
Buy* 48 222.55 SI Trade
 15:01:02 - 27-Aug-26
Buy* 153 222.64457 SI Trade
 14:58:32 - 27-Aug-26
Buy* 27 222.50 SI Trade
 14:56:35 - 27-Aug-26
Buy* 158 222.83146 SI Trade
 14:53:42 - 27-Aug-26
Buy* 163 222.68071 SI Trade
 14:48:52 - 27-Aug-26
Buy* 142 222.80 SI Trade
 14:47:56 - 27-Aug-26
Buy* 170 222.84911 SI Trade
 14:44:02 - 27-Aug-26
Buy* 82 222.87297 SI Trade
 14:39:12 - 27-Aug-26
Buy* 31 222.87297 SI Trade
 14:39:12 - 27-Aug-26
Buy* 18 222.87297 SI Trade
 14:39:12 - 27-Aug-26
Buy* 52 222.87297 SI Trade
 14:39:12 - 27-Aug-26
Buy* 176 222.77028 SI Trade
 14:34:22 - 27-Aug-26
Buy* 35 222.70 SI Trade
 14:32:02 - 27-Aug-26
Buy* 35 222.70 SI Trade
 14:32:02 - 27-Aug-26
Buy* 1,032 222.75 SI Trade
 14:30:51 - 27-Aug-26
Buy* 95 222.77396 SI Trade
 14:29:32 - 27-Aug-26
Buy* 3,685 222.90 SI Trade
 14:26:50 - 27-Aug-26
Buy* 13,409 222.90 SI Trade
 14:26:50 - 27-Aug-26
Buy* 4 222.50 SI Trade
 14:24:16 - 27-Aug-26
Buy* 40 222.42075 SI Trade
 14:24:16 - 27-Aug-26
Buy* 88 222.49944 SI Trade
 14:22:10 - 27-Aug-26
Buy* 44 222.50288 SI Trade
 14:20:58 - 27-Aug-26
Buy* 43 222.544 SI Trade
 14:17:53 - 27-Aug-26
Buy* 53 222.75965 SI Trade
 14:14:49 - 27-Aug-26
Buy* 56 222.84247 SI Trade
 14:12:33 - 27-Aug-26
Buy* 44 222.93837 SI Trade
 14:08:46 - 27-Aug-26
Buy* 46 222.77138 SI Trade
 14:05:52 - 27-Aug-26
Buy* 48 222.7429 SI Trade
 14:05:03 - 27-Aug-26
Buy* 29 222.80 SI Trade
 13:59:44 - 27-Aug-26
Buy* 13 222.69947 SI Trade
 13:59:23 - 27-Aug-26
Buy* 66 222.70 SI Trade
 13:58:19 - 27-Aug-26
Buy* 10,986 222.70 SI Trade
 13:57:03 - 27-Aug-26
Buy* 12 222.71836 SI Trade
 13:54:43 - 27-Aug-26
Buy* 472 222.80 SI Trade
 13:53:48 - 27-Aug-26
Buy* 12 222.70 SI Trade
 13:50:03 - 27-Aug-26
Buy* 65 222.69833 SI Trade
 13:45:13 - 27-Aug-26
Buy* 104 222.60 SI Trade
 13:44:33 - 27-Aug-26
Buy* 104 222.60 SI Trade
 13:44:33 - 27-Aug-26
Buy* 80 222.76911 SI Trade
 13:40:23 - 27-Aug-26
Buy* 78 222.71307 SI Trade
 13:35:33 - 27-Aug-26
Buy* 24 222.76395 SI Trade
 13:29:55 - 27-Aug-26
Buy* 33 222.70039 SI Trade
 13:29:55 - 27-Aug-26
FTSE 100 Latest
Value10,824.26
Change31.72