Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Se Banken A Ord (0HBY) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 9,427 197.20 SI Trade
 16:29:47 - 03-Jul-26
Buy* 3 197.475 SI Trade
 16:24:58 - 03-Jul-26
Buy* 1,265 197.475 SI Trade
 16:24:35 - 03-Jul-26
Buy* 1,982 197.50 SI Trade
 16:24:31 - 03-Jul-26
Buy* 1 197.55 SI Trade
 16:24:00 - 03-Jul-26
Buy* 154 197.55 SI Trade
 16:16:06 - 03-Jul-26
Buy* 54 197.70 SI Trade
 16:06:46 - 03-Jul-26
Buy* 188 197.60 SI Trade
 16:04:16 - 03-Jul-26
Buy* 188 197.60 SI Trade
 16:04:16 - 03-Jul-26
Buy* 469 197.75 SI Trade
 15:49:47 - 03-Jul-26
Buy* 436 197.70 SI Trade
 15:48:00 - 03-Jul-26
Buy* 359 197.60 SI Trade
 15:43:18 - 03-Jul-26
Buy* 263 197.55 SI Trade
 15:42:21 - 03-Jul-26
Buy* 265 197.575 SI Trade
 15:37:32 - 03-Jul-26
Buy* 1,252 197.45 SI Trade
 15:31:34 - 03-Jul-26
Buy* 170 197.40 SI Trade
 15:30:52 - 03-Jul-26
Unknown* 0 197.35 OTC Trade
 15:30:49 - 03-Jul-26
Buy* 52 197.40 SI Trade
 15:27:17 - 03-Jul-26
Buy* 43 197.40 SI Trade
 15:23:51 - 03-Jul-26
Buy* 105 197.40 SI Trade
 15:23:51 - 03-Jul-26
Buy* 44 197.35 SI Trade
 15:23:16 - 03-Jul-26
Buy* 44 197.35 SI Trade
 15:23:16 - 03-Jul-26
Unknown* 4 197.50 OTC Trade
 15:16:19 - 03-Jul-26
Buy* 264 197.45 SI Trade
 15:10:36 - 03-Jul-26
Buy* 261 197.50 SI Trade
 15:06:14 - 03-Jul-26
Buy* 250 197.45 SI Trade
 15:05:27 - 03-Jul-26
Buy* 1,480 197.40 SI Trade
 15:01:40 - 03-Jul-26
Buy* 790 197.35 SI Trade
 15:01:09 - 03-Jul-26
Buy* 341 197.30 SI Trade
 15:00:02 - 03-Jul-26
Buy* 12 197.30 SI Trade
 15:00:02 - 03-Jul-26
Buy* 139 197.30 SI Trade
 15:00:02 - 03-Jul-26
Buy* 38 197.325 SI Trade
 14:58:02 - 03-Jul-26
Buy* 31 197.35 SI Trade
 14:56:57 - 03-Jul-26
Buy* 293 197.35 SI Trade
 14:56:57 - 03-Jul-26
Buy* 3 197.35 SI Trade
 14:56:57 - 03-Jul-26
Buy* 165 197.45 SI Trade
 14:55:45 - 03-Jul-26
Buy* 164 197.45 SI Trade
 14:55:37 - 03-Jul-26
Buy* 152 197.45 SI Trade
 14:55:29 - 03-Jul-26
Buy* 173 197.55 SI Trade
 14:52:24 - 03-Jul-26
Buy* 127 197.55 SI Trade
 14:52:11 - 03-Jul-26
Buy* 29 197.60 SI Trade
 14:49:30 - 03-Jul-26
Buy* 29 197.60 SI Trade
 14:49:30 - 03-Jul-26
Buy* 152 197.60 SI Trade
 14:49:28 - 03-Jul-26
Buy* 210 197.60 SI Trade
 14:49:28 - 03-Jul-26
Buy* 209 197.60 SI Trade
 14:49:27 - 03-Jul-26
Buy* 288 197.60 SI Trade
 14:49:25 - 03-Jul-26
Buy* 209 197.60 SI Trade
 14:49:25 - 03-Jul-26
Buy* 209 197.60 SI Trade
 14:49:24 - 03-Jul-26
Buy* 56 197.60 SI Trade
 14:47:46 - 03-Jul-26
Buy* 107 197.60 SI Trade
 14:46:23 - 03-Jul-26
Buy* 152 197.55 SI Trade
 14:45:22 - 03-Jul-26
Buy* 172 197.70 SI Trade
 14:39:38 - 03-Jul-26
Buy* 226 197.75 SI Trade
 14:38:25 - 03-Jul-26
Buy* 208 197.75 SI Trade
 14:31:02 - 03-Jul-26
Buy* 176 197.65 SI Trade
 14:30:18 - 03-Jul-26
Buy* 284 197.75 SI Trade
 14:24:35 - 03-Jul-26
Buy* 151 197.75 SI Trade
 14:24:19 - 03-Jul-26
Buy* 166 197.75 SI Trade
 14:23:52 - 03-Jul-26
Buy* 185 197.75 SI Trade
 14:22:51 - 03-Jul-26
Buy* 240 197.65 SI Trade
 14:21:14 - 03-Jul-26
Buy* 440 197.65 SI Trade
 14:20:12 - 03-Jul-26
Buy* 176 197.60 SI Trade
 14:19:55 - 03-Jul-26
Buy* 147 197.60 SI Trade
 14:16:37 - 03-Jul-26
Buy* 291 197.55 SI Trade
 14:15:43 - 03-Jul-26
Buy* 175 197.50 SI Trade
 14:11:44 - 03-Jul-26
Buy* 124 197.45 SI Trade
 14:06:57 - 03-Jul-26
Buy* 1 197.60 SI Trade
 14:06:06 - 03-Jul-26
Buy* 42 197.60 SI Trade
 14:06:06 - 03-Jul-26
Buy* 155 197.40 SI Trade
 14:02:43 - 03-Jul-26
Buy* 159 197.30 SI Trade
 14:01:58 - 03-Jul-26
Buy* 204 197.15 SI Trade
 14:01:01 - 03-Jul-26
Buy* 53 196.95 SI Trade
 14:00:21 - 03-Jul-26
Buy* 188 196.90 SI Trade
 14:00:03 - 03-Jul-26
Buy* 407 196.90 SI Trade
 13:58:16 - 03-Jul-26
Buy* 364 196.85 SI Trade
 13:56:38 - 03-Jul-26
Buy* 155 196.80 SI Trade
 13:55:40 - 03-Jul-26
Buy* 754 196.80 SI Trade
 13:51:02 - 03-Jul-26
Buy* 190 196.75 SI Trade
 13:25:07 - 03-Jul-26
Buy* 511 196.55 SI Trade
 13:17:13 - 03-Jul-26
Buy* 327 196.60 SI Trade
 13:15:00 - 03-Jul-26
Buy* 329 196.45 SI Trade
 13:12:05 - 03-Jul-26
Buy* 329 196.45 SI Trade
 13:12:05 - 03-Jul-26
Buy* 263 196.55 SI Trade
 13:07:36 - 03-Jul-26
Buy* 376 196.50 SI Trade
 12:55:49 - 03-Jul-26
Buy* 376 196.50 SI Trade
 12:55:49 - 03-Jul-26
Buy* 268 196.35 SI Trade
 12:43:50 - 03-Jul-26
Sell* 359 196.20 SI Trade
 12:41:17 - 03-Jul-26
Sell* 500 196.15 SI Trade
 12:39:23 - 03-Jul-26
Sell* 359 196.20 SI Trade
 12:24:53 - 03-Jul-26
Sell* 213 196.15 SI Trade
 12:21:16 - 03-Jul-26
Sell* 2,000 196.10 SI Trade
 12:18:29 - 03-Jul-26
Sell* 31 196.10 SI Trade
 12:18:19 - 03-Jul-26
Buy* 323 196.40 SI Trade
 11:58:42 - 03-Jul-26
Buy* 153 196.35 SI Trade
 11:53:56 - 03-Jul-26
Buy* 153 196.35 SI Trade
 11:53:56 - 03-Jul-26
Buy* 344 196.40 SI Trade
 11:37:47 - 03-Jul-26
Buy* 299 196.55 SI Trade
 11:30:44 - 03-Jul-26
Buy* 49 196.375 SI Trade
 11:12:40 - 03-Jul-26
Buy* 49 196.375 SI Trade
 11:12:40 - 03-Jul-26
Buy* 148 196.375 SI Trade
 11:12:40 - 03-Jul-26
Buy* 148 196.375 SI Trade
 11:12:40 - 03-Jul-26
Sell* 341 196.15 SI Trade
 10:51:46 - 03-Jul-26
Sell* 341 196.15 SI Trade
 10:51:46 - 03-Jul-26
Sell* 12 196.125 SI Trade
 10:41:45 - 03-Jul-26
Sell* 12 196.125 SI Trade
 10:41:45 - 03-Jul-26
Buy* 418 196.30 SI Trade
 10:34:16 - 03-Jul-26
Buy* 418 196.30 SI Trade
 10:34:16 - 03-Jul-26
Sell* 367 196.20 SI Trade
 10:11:36 - 03-Jul-26
Unknown* 485,000 195.95 OTC Trade
 10:04:04 - 03-Jul-26
Unknown* 485,000 195.95 OTC Trade
 10:04:04 - 03-Jul-26
Buy* 331 196.30 SI Trade
 10:03:17 - 03-Jul-26
Buy* 331 196.30 SI Trade
 10:03:17 - 03-Jul-26
Sell* 129 196.20 SI Trade
 09:55:37 - 03-Jul-26
Buy* 53 196.30 SI Trade
 09:30:10 - 03-Jul-26
Buy* 53 196.30 SI Trade
 09:30:10 - 03-Jul-26
Buy* 328 196.45 SI Trade
 09:22:06 - 03-Jul-26
Buy* 328 196.45 SI Trade
 09:22:06 - 03-Jul-26
Buy* 342 196.95 SI Trade
 09:04:15 - 03-Jul-26
Buy* 1,000 197.125 SI Trade
 08:57:25 - 03-Jul-26
Unknown* 1 197.10 OTC Trade
 08:57:10 - 03-Jul-26
Buy* 1 196.80 SI Trade
 08:44:50 - 03-Jul-26
Buy* 1,000 197.00 SI Trade
 08:43:50 - 03-Jul-26
Buy* 200 197.00 SI Trade
 08:43:47 - 03-Jul-26
Buy* 72 197.05 SI Trade
 08:43:13 - 03-Jul-26
Buy* 32 196.85 SI Trade
 08:41:02 - 03-Jul-26
Buy* 32 196.85 SI Trade
 08:41:02 - 03-Jul-26
Buy* 58,903 196.35 SI Trade
 08:28:03 - 03-Jul-26
Unknown* 5,165 193.98152 SI Trade
Negotiated Trade
 17:06:07 - 02-Jul-26
Unknown* 2,404 193.77109 SI Trade
Negotiated Trade
 17:04:03 - 02-Jul-26
Unknown* 39 195.55 SI Trade
 16:40:59 - 02-Jul-26
Unknown* 56 195.55 SI Trade
 16:29:44 - 02-Jul-26
Unknown* 4,281 195.55 SI Trade
 16:29:44 - 02-Jul-26
Unknown* 2,127 195.55 SI Trade
 16:29:44 - 02-Jul-26
Unknown* 42 195.55 SI Trade
 16:29:44 - 02-Jul-26
Unknown* 121 195.55 SI Trade
 16:29:44 - 02-Jul-26
Unknown* 263 195.55 SI Trade
 16:29:44 - 02-Jul-26
Unknown* 661 195.55 SI Trade
 16:29:44 - 02-Jul-26
Unknown* 26 195.55 SI Trade
 16:29:44 - 02-Jul-26
Unknown* 3,091 195.55 SI Trade
 16:29:44 - 02-Jul-26
Unknown* 194 195.55 SI Trade
 16:29:44 - 02-Jul-26
Unknown* 454 195.55 SI Trade
 16:29:44 - 02-Jul-26
Unknown* 915 195.55 SI Trade
 16:29:44 - 02-Jul-26
Buy* 98 195.65 SI Trade
 16:24:58 - 02-Jul-26
Buy* 460 195.675 SI Trade
 16:24:47 - 02-Jul-26
Buy* 1 195.70 SI Trade
 16:24:40 - 02-Jul-26
Buy* 283 195.725 SI Trade
 16:24:25 - 02-Jul-26
Buy* 163 195.725 SI Trade
 16:23:50 - 02-Jul-26
Buy* 848 195.75 SI Trade
 16:22:06 - 02-Jul-26
Buy* 4,500 195.70 SI Trade
 16:20:48 - 02-Jul-26
Buy* 116 195.75 SI Trade
 16:20:40 - 02-Jul-26
Buy* 116 195.75 SI Trade
 16:20:40 - 02-Jul-26
Buy* 71 195.70 SI Trade
 16:20:18 - 02-Jul-26
Buy* 51 195.80 SI Trade
 16:17:59 - 02-Jul-26
Buy* 1 195.80 SI Trade
 16:17:59 - 02-Jul-26
Buy* 141 195.80 SI Trade
 16:17:59 - 02-Jul-26
Buy* 291 195.925 SI Trade
 16:15:06 - 02-Jul-26
Buy* 449 195.95 SI Trade
 16:10:30 - 02-Jul-26
Buy* 183 196.40 SI Trade
 16:00:55 - 02-Jul-26
Buy* 186 196.40 SI Trade
 16:00:53 - 02-Jul-26
Buy* 194 196.40 SI Trade
 16:00:49 - 02-Jul-26
Buy* 8 196.325 SI Trade
 15:59:58 - 02-Jul-26
Buy* 8 196.325 SI Trade
 15:59:58 - 02-Jul-26
Buy* 302 196.25 SI Trade
 15:59:37 - 02-Jul-26
Buy* 302 196.25 SI Trade
 15:59:37 - 02-Jul-26
Buy* 313 196.20 SI Trade
 15:59:12 - 02-Jul-26
Buy* 313 196.20 SI Trade
 15:59:12 - 02-Jul-26
Buy* 299 196.175 SI Trade
 15:58:19 - 02-Jul-26
Buy* 299 196.175 SI Trade
 15:58:19 - 02-Jul-26
Buy* 303 196.10 SI Trade
 15:57:33 - 02-Jul-26
Buy* 303 196.10 SI Trade
 15:57:33 - 02-Jul-26
Buy* 304 196.025 SI Trade
 15:56:10 - 02-Jul-26
Buy* 308 195.975 SI Trade
 15:55:44 - 02-Jul-26
Unknown* 1 195.12864 Currency Conversion
Negotiated Trade
 15:55:18 - 02-Jul-26
Buy* 302 195.925 SI Trade
 15:54:42 - 02-Jul-26
Buy* 302 195.925 SI Trade
 15:54:42 - 02-Jul-26
Buy* 308 195.925 SI Trade
 15:54:12 - 02-Jul-26
Buy* 308 195.925 SI Trade
 15:54:12 - 02-Jul-26
Buy* 308 195.90 SI Trade
 15:53:44 - 02-Jul-26
Buy* 308 195.90 SI Trade
 15:53:44 - 02-Jul-26
Buy* 311 195.90 SI Trade
 15:53:17 - 02-Jul-26
Buy* 313 195.90 SI Trade
 15:52:52 - 02-Jul-26
Buy* 1,385 195.95 SI Trade
 15:52:40 - 02-Jul-26
Buy* 115 196.025 SI Trade
 15:52:29 - 02-Jul-26
Buy* 585 195.975 SI Trade
 15:51:43 - 02-Jul-26
Buy* 126 196.00 SI Trade
 15:49:16 - 02-Jul-26
Buy* 298 195.90 SI Trade
 15:48:47 - 02-Jul-26
Buy* 112 195.95 SI Trade
 15:48:27 - 02-Jul-26
Buy* 112 195.95 SI Trade
 15:48:27 - 02-Jul-26
Buy* 295 195.975 SI Trade
 15:48:18 - 02-Jul-26
Buy* 312 195.95 SI Trade
 15:43:41 - 02-Jul-26
Buy* 154 196.00 SI Trade
 15:43:12 - 02-Jul-26
Buy* 304 196.00 SI Trade
 15:41:05 - 02-Jul-26
Buy* 313 196.05 SI Trade
 15:40:02 - 02-Jul-26
Buy* 297 196.05 SI Trade
 15:38:47 - 02-Jul-26
Buy* 62 196.05 SI Trade
 15:36:32 - 02-Jul-26
Buy* 300 196.075 SI Trade
 15:33:05 - 02-Jul-26
Buy* 289 196.025 SI Trade
 15:32:10 - 02-Jul-26
Buy* 601 195.975 SI Trade
 15:31:51 - 02-Jul-26
Buy* 286 195.925 SI Trade
 15:28:56 - 02-Jul-26
Buy* 135 195.975 SI Trade
 15:25:34 - 02-Jul-26
FTSE 100 Latest
Value10,679.03
Change26.16