Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Se Banken A Ord (0HBY) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,243 183.79418 OTC Trade
 17:23:47 - 17-Apr-26
Unknown* 611 182.97468 SI Trade
Negotiated Trade
 17:16:31 - 17-Apr-26
Unknown* 48 184.65 SI Trade
 16:29:55 - 17-Apr-26
Unknown* 1,205 184.65 SI Trade
 16:29:55 - 17-Apr-26
Unknown* 6,791 184.65 SI Trade
 16:29:55 - 17-Apr-26
Sell* 67 184.80 SI Trade
 16:23:24 - 17-Apr-26
Sell* 3,072 184.825 SI Trade
 16:20:42 - 17-Apr-26
Sell* 98 184.85 SI Trade
 16:20:03 - 17-Apr-26
Sell* 1,331 184.90 SI Trade
 16:15:42 - 17-Apr-26
Buy* 853 185.00 SI Trade
 16:10:29 - 17-Apr-26
Sell* 1,239 184.85 SI Trade
 16:06:33 - 17-Apr-26
Sell* 431 184.65 SI Trade
 16:03:52 - 17-Apr-26
Sell* 431 184.65 SI Trade
 16:03:52 - 17-Apr-26
Sell* 40 184.85 SI Trade
 16:00:58 - 17-Apr-26
Sell* 276 184.90 SI Trade
 15:59:23 - 17-Apr-26
Buy* 325 185.05 SI Trade
 15:55:40 - 17-Apr-26
Unknown* 1 186.9111 Currency Conversion
Negotiated Trade
 15:55:14 - 17-Apr-26
Buy* 6 185.05 SI Trade
 15:52:12 - 17-Apr-26
Unknown* 250 184.95 SI Trade
 15:51:21 - 17-Apr-26
Buy* 576 185.10 SI Trade
 15:45:42 - 17-Apr-26
Buy* 150 185.30 SI Trade
 15:40:41 - 17-Apr-26
Buy* 55 185.20 SI Trade
 15:33:05 - 17-Apr-26
Buy* 8 185.25 SI Trade
 15:29:09 - 17-Apr-26
Buy* 39 185.20 SI Trade
 15:15:09 - 17-Apr-26
Unknown* 5 185.17177 Currency Conversion
Negotiated Trade
 15:13:58 - 17-Apr-26
Buy* 928 185.375 SI Trade
 15:11:02 - 17-Apr-26
Buy* 131 185.65 SI Trade
 15:09:26 - 17-Apr-26
Buy* 3,437 185.65 SI Trade
 15:01:33 - 17-Apr-26
Buy* 419 185.85 SI Trade
 14:57:31 - 17-Apr-26
Buy* 355 186.10 SI Trade
 14:46:02 - 17-Apr-26
Buy* 202 185.85 SI Trade
 14:41:57 - 17-Apr-26
Buy* 201 186.10 SI Trade
 14:39:36 - 17-Apr-26
Buy* 201 185.95 SI Trade
 14:38:02 - 17-Apr-26
Buy* 202 185.95 SI Trade
 14:37:11 - 17-Apr-26
Buy* 202 185.925 SI Trade
 14:36:43 - 17-Apr-26
Buy* 202 186.00 SI Trade
 14:35:50 - 17-Apr-26
Buy* 201 186.00 SI Trade
 14:35:25 - 17-Apr-26
Buy* 201 185.80 SI Trade
 14:32:43 - 17-Apr-26
Buy* 152 185.65 SI Trade
 14:31:29 - 17-Apr-26
Buy* 201 185.50 SI Trade
 14:30:30 - 17-Apr-26
Buy* 43 185.35 SI Trade
 14:17:37 - 17-Apr-26
Buy* 500 185.55 SI Trade
 14:10:00 - 17-Apr-26
Buy* 441 184.80 SI Trade
 13:52:23 - 17-Apr-26
Buy* 443 184.50 SI Trade
 13:51:18 - 17-Apr-26
Buy* 443 184.50 SI Trade
 13:51:18 - 17-Apr-26
Buy* 700 183.80 SI Trade
 13:48:23 - 17-Apr-26
Unknown* 3,500 183.40 OTC Trade
 13:38:30 - 17-Apr-26
Buy* 265 183.40 SI Trade
 13:30:46 - 17-Apr-26
Sell* 419 182.90 SI Trade
 13:15:30 - 17-Apr-26
Sell* 419 182.90 SI Trade
 13:15:30 - 17-Apr-26
Sell* 1,497 182.625 SI Trade
 12:52:03 - 17-Apr-26
Sell* 81 182.65 SI Trade
 12:37:05 - 17-Apr-26
Sell* 81 182.65 SI Trade
 12:37:05 - 17-Apr-26
Sell* 116 183.00 SI Trade
 12:02:22 - 17-Apr-26
Sell* 845 182.95 SI Trade
 11:59:32 - 17-Apr-26
Sell* 82 182.95 SI Trade
 11:59:32 - 17-Apr-26
Unknown* 4 183.10 SI Trade
 11:56:42 - 17-Apr-26
Sell* 3 183.00 SI Trade
 11:38:51 - 17-Apr-26
Sell* 1 183.00 SI Trade
 11:30:16 - 17-Apr-26
Unknown* 340 183.10 SI Trade
 11:18:36 - 17-Apr-26
Unknown* 25 183.40 OTC Trade
 10:56:55 - 17-Apr-26
Buy* 6,000 183.20 SI Trade
 10:42:20 - 17-Apr-26
Unknown* 3,500 183.25 OTC Trade
 10:38:16 - 17-Apr-26
Buy* 22 183.20 SI Trade
 10:30:00 - 17-Apr-26
Sell* 543 183.05 SI Trade
 10:26:00 - 17-Apr-26
Sell* 217 182.85 SI Trade
 10:16:46 - 17-Apr-26
Sell* 217 182.85 SI Trade
 10:16:46 - 17-Apr-26
Sell* 1,445 182.625 SI Trade
 10:04:56 - 17-Apr-26
Sell* 1,100 182.65 SI Trade
 10:04:33 - 17-Apr-26
Sell* 619 182.80 SI Trade
 09:52:56 - 17-Apr-26
Sell* 365 182.85 SI Trade
 09:45:06 - 17-Apr-26
Sell* 365 182.85 SI Trade
 09:45:06 - 17-Apr-26
Sell* 1,533 182.85 SI Trade
 09:44:06 - 17-Apr-26
Sell* 112 182.75 SI Trade
 09:36:17 - 17-Apr-26
Sell* 482 182.85 SI Trade
 09:00:12 - 17-Apr-26
Sell* 482 182.85 SI Trade
 09:00:12 - 17-Apr-26
Sell* 1,232 182.75 SI Trade
 08:51:08 - 17-Apr-26
Sell* 18,309 182.55 SI Trade
 08:49:47 - 17-Apr-26
Sell* 335 182.30 SI Trade
 08:47:15 - 17-Apr-26
Sell* 335 182.30 SI Trade
 08:47:15 - 17-Apr-26
Sell* 74 182.40 SI Trade
 08:47:04 - 17-Apr-26
Sell* 385 182.35 SI Trade
 08:42:02 - 17-Apr-26
Sell* 360 182.75 SI Trade
 08:37:42 - 17-Apr-26
Sell* 516 182.75 SI Trade
 08:16:08 - 17-Apr-26
Sell* 55 182.825 SI Trade
 08:16:08 - 17-Apr-26
Sell* 271 182.45 SI Trade
 08:10:49 - 17-Apr-26
Sell* 1 182.70 SI Trade
 08:09:31 - 17-Apr-26
Sell* 466 182.70 SI Trade
 08:09:24 - 17-Apr-26
Sell* 310 182.775 SI Trade
 08:06:09 - 17-Apr-26
Unknown* 98 183.20 OTC Trade
 08:03:15 - 17-Apr-26
Unknown* 25 183.00 OTC Trade
 08:01:35 - 17-Apr-26
Unknown* 1 183.20 OTC Trade
 08:00:01 - 17-Apr-26
Sell* 58 183.525 SI Trade
 16:20:32 - 16-Apr-26
Sell* 98 183.55 SI Trade
 16:20:00 - 16-Apr-26
Sell* 321 183.675 SI Trade
 16:14:48 - 16-Apr-26
Sell* 321 183.675 SI Trade
 16:14:48 - 16-Apr-26
Sell* 144 183.40 SI Trade
 16:05:20 - 16-Apr-26
Sell* 144 183.40 SI Trade
 16:05:20 - 16-Apr-26
Sell* 29,557 183.25 SI Trade
 15:56:05 - 16-Apr-26
Sell* 492 183.20 SI Trade
 15:55:51 - 16-Apr-26
Unknown* 1 182.0545 Currency Conversion
Negotiated Trade
 15:55:18 - 16-Apr-26
Sell* 50 183.25 SI Trade
 15:54:40 - 16-Apr-26
Sell* 28 183.375 SI Trade
 15:42:14 - 16-Apr-26
Sell* 341 183.30 SI Trade
 15:39:22 - 16-Apr-26
Sell* 130 183.35 SI Trade
 15:35:05 - 16-Apr-26
Sell* 298 182.875 SI Trade
 15:26:43 - 16-Apr-26
Unknown* 1 182.10413 Currency Conversion
Negotiated Trade
 15:17:05 - 16-Apr-26
Unknown* 6 183.97376 Currency Conversion
Negotiated Trade
 15:17:05 - 16-Apr-26
Buy* 337 184.525 SI Trade
 14:26:51 - 16-Apr-26
Buy* 29 184.475 SI Trade
 14:13:06 - 16-Apr-26
Buy* 51 184.45 SI Trade
 14:12:28 - 16-Apr-26
Buy* 181 184.525 SI Trade
 13:54:07 - 16-Apr-26
Buy* 4 184.60 SI Trade
 13:47:46 - 16-Apr-26
Buy* 1,400 184.50 SI Trade
 13:42:02 - 16-Apr-26
Buy* 1,400 184.50 SI Trade
 13:42:02 - 16-Apr-26
Buy* 9 184.55 SI Trade
 13:42:00 - 16-Apr-26
Buy* 347 184.55 SI Trade
 13:42:00 - 16-Apr-26
Buy* 357 184.55 SI Trade
 13:41:59 - 16-Apr-26
Buy* 1,400 184.50 SI Trade
 13:40:09 - 16-Apr-26
Buy* 1,200 184.35 SI Trade
 13:33:42 - 16-Apr-26
Buy* 29 184.40 SI Trade
 13:28:02 - 16-Apr-26
Buy* 393 184.35 SI Trade
 13:21:36 - 16-Apr-26
Buy* 203 184.325 SI Trade
 13:21:35 - 16-Apr-26
Buy* 449 184.15 SI Trade
 13:18:17 - 16-Apr-26
Buy* 2,250 184.075 SI Trade
 13:15:29 - 16-Apr-26
Buy* 341 184.225 SI Trade
 12:53:47 - 16-Apr-26
Buy* 70 184.25 SI Trade
 12:50:27 - 16-Apr-26
Buy* 70 184.25 SI Trade
 12:50:27 - 16-Apr-26
Buy* 2,500 184.25 SI Trade
 12:48:09 - 16-Apr-26
Buy* 150 184.25 SI Trade
 12:23:14 - 16-Apr-26
Buy* 150 184.25 SI Trade
 12:23:14 - 16-Apr-26
Buy* 10,635 184.20 SI Trade
 12:11:07 - 16-Apr-26
Buy* 8,095 184.25 SI Trade
 12:07:22 - 16-Apr-26
Buy* 3,319 184.25 SI Trade
 12:07:22 - 16-Apr-26
Buy* 4,004 184.25 SI Trade
 12:02:04 - 16-Apr-26
Buy* 3,144 184.25 SI Trade
 12:02:04 - 16-Apr-26
Buy* 5,000 184.20 SI Trade
 12:00:40 - 16-Apr-26
Buy* 252 184.10 SI Trade
 11:24:57 - 16-Apr-26
Buy* 291 184.20 SI Trade
 11:20:45 - 16-Apr-26
Sell* 355 183.90 SI Trade
 10:59:41 - 16-Apr-26
Sell* 231 183.65 SI Trade
 10:49:22 - 16-Apr-26
Sell* 297 183.60 SI Trade
 10:39:33 - 16-Apr-26
Sell* 320 183.875 SI Trade
 10:29:06 - 16-Apr-26
Unknown* 374 184.05 SI Trade
 10:18:29 - 16-Apr-26
Sell* 222 184.00 SI Trade
 10:14:39 - 16-Apr-26
Sell* 14 183.275 SI Trade
 09:53:35 - 16-Apr-26
Sell* 228 183.775 SI Trade
 09:38:19 - 16-Apr-26
Sell* 115 183.75 SI Trade
 09:37:38 - 16-Apr-26
Sell* 201 183.75 SI Trade
 09:37:38 - 16-Apr-26
Sell* 9 183.225 SI Trade
 09:25:20 - 16-Apr-26
Sell* 280 183.325 SI Trade
 09:08:34 - 16-Apr-26
Sell* 36 183.625 SI Trade
 09:06:51 - 16-Apr-26
Sell* 382 183.65 SI Trade
 09:03:59 - 16-Apr-26
Sell* 140 183.625 SI Trade
 09:01:00 - 16-Apr-26
Sell* 352 184.20 SI Trade
 08:27:47 - 16-Apr-26
Sell* 352 184.20 SI Trade
 08:27:47 - 16-Apr-26
Sell* 248 184.45 SI Trade
 08:18:46 - 16-Apr-26
Sell* 986 184.225 SI Trade
 08:17:03 - 16-Apr-26
Sell* 498 184.725 SI Trade
 08:11:25 - 16-Apr-26
Sell* 311 184.80 SI Trade
 08:07:33 - 16-Apr-26
Sell* 453 184.80 SI Trade
 08:05:40 - 16-Apr-26
Sell* 152 184.80 SI Trade
 08:05:39 - 16-Apr-26
Sell* 152 184.80 SI Trade
 08:05:39 - 16-Apr-26
Sell* 5,000 185.00 SI Trade
 08:04:09 - 16-Apr-26
Sell* 288 185.075 SI Trade
 08:03:32 - 16-Apr-26
Unknown* 98 186.25 OTC Trade
 08:00:07 - 16-Apr-26
Unknown* 412 185.90 SI Trade
Negotiated Trade
 16:49:02 - 15-Apr-26
Unknown* 11,055 185.90 SI Trade
 16:29:38 - 15-Apr-26
Unknown* 174 185.90 SI Trade
 16:29:38 - 15-Apr-26
Unknown* 159 185.90 SI Trade
 16:29:38 - 15-Apr-26
Unknown* 1,964 185.90 SI Trade
 16:29:38 - 15-Apr-26
Unknown* 2,743 185.90 SI Trade
 16:29:38 - 15-Apr-26
Buy* 1,456 185.75 SI Trade
 16:23:05 - 15-Apr-26
Buy* 1,456 185.75 SI Trade
 16:23:05 - 15-Apr-26
Buy* 532 185.80 SI Trade
 16:22:42 - 15-Apr-26
Buy* 113 185.75 SI Trade
 16:22:14 - 15-Apr-26
Buy* 5 185.80 SI Trade
 16:22:08 - 15-Apr-26
Buy* 284 185.80 SI Trade
 16:20:45 - 15-Apr-26
Buy* 1,031 185.825 SI Trade
 16:20:12 - 15-Apr-26
Buy* 1,031 185.825 SI Trade
 16:20:12 - 15-Apr-26
Unknown* 2,114,000 185.65 OTC Trade
 16:20:02 - 15-Apr-26
Buy* 503 185.85 SI Trade
 16:17:52 - 15-Apr-26
Buy* 53 185.80 SI Trade
 16:16:38 - 15-Apr-26
Buy* 646 185.75 SI Trade
 16:15:16 - 15-Apr-26
Buy* 646 185.75 SI Trade
 16:15:16 - 15-Apr-26
Buy* 988 185.75 SI Trade
 16:14:12 - 15-Apr-26
Buy* 109 185.70 SI Trade
 16:13:46 - 15-Apr-26
Buy* 77 185.85 SI Trade
 16:12:41 - 15-Apr-26
Buy* 1,486 185.70 SI Trade
 16:10:41 - 15-Apr-26
Buy* 1,486 185.70 SI Trade
 16:10:41 - 15-Apr-26
Buy* 10 185.775 SI Trade
 16:09:36 - 15-Apr-26
Buy* 148 185.75 SI Trade
 16:09:33 - 15-Apr-26
Buy* 67 185.80 SI Trade
 16:09:15 - 15-Apr-26
Buy* 9 185.775 SI Trade
 16:08:36 - 15-Apr-26
Buy* 393 185.85 SI Trade
 16:07:00 - 15-Apr-26
Buy* 1,361 185.80 SI Trade
 16:06:36 - 15-Apr-26
Buy* 1,361 185.80 SI Trade
 16:06:36 - 15-Apr-26
Buy* 235 185.80 SI Trade
 16:02:35 - 15-Apr-26
Buy* 1,383 185.70 SI Trade
 16:01:09 - 15-Apr-26
Buy* 1,383 185.70 SI Trade
 16:01:09 - 15-Apr-26
FTSE 100 Latest
Value10,667.63
Change77.64