| Date | Open | High | Low | Close | Volume |
| 12th May 2026 (Tue) | 179.925 | 180.425 | 176.25 | 180.425 | 1,514,281 |
| 11th May 2026 (Mon) | 180.675 | 183.075 | 171.65 | 180.375 | 26,434 |
| 8th May 2026 (Fri) | 179.725 | 179.725 | 175.95 | 179.725 | 245,013 |
| 7th May 2026 (Thu) | 183.825 | 183.825 | 179.80 | 181.65 | 397,058 |
| 6th May 2026 (Wed) | 181.575 | 185.30 | 177.85 | 183.40 | 167,002 |
| 5th May 2026 (Tue) | 178.20 | 180.15 | 174.55 | 178.30 | 263,944 |
| 4th May 2026 (Mon) | 180.725 | 180.725 | 180.725 | 180.725 | 0 |
| 1st May 2026 (Fri) | 180.725 | 180.725 | 180.725 | 180.725 | 0 |
| 30th Apr 2026 (Thu) | 178.25 | 183.60 | 174.60 | 180.725 | 445,019 |
| 29th Apr 2026 (Wed) | 177.175 | 181.15 | 173.50 | 181.15 | 1,569,002 |
| 28th Apr 2026 (Tue) | 179.45 | 179.80 | 175.55 | 177.875 | 183,626 |
| 27th Apr 2026 (Mon) | 178.475 | 178.725 | 174.85 | 178.725 | 456,890 |
| 24th Apr 2026 (Fri) | 179.15 | 179.15 | 175.10 | 179.15 | 409,502 |
| 23rd Apr 2026 (Thu) | 181.30 | 181.30 | 177.40 | 181.30 | 149,381 |
| 22nd Apr 2026 (Wed) | 183.725 | 183.75 | 179.85 | 181.75 | 1,947,727 |
| 21st Apr 2026 (Tue) | 182.775 | 182.775 | 178.90 | 182.775 | 110,746 |
| 20th Apr 2026 (Mon) | 183.10 | 185.80 | 173.95 | 182.675 | 4,231,152 |
| 17th Apr 2026 (Fri) | 183.10 | 184.95 | 179.35 | 184.95 | 78,548 |
| 16th Apr 2026 (Thu) | 185.95 | 185.95 | 182.20 | 184.05 | 92,347 |
| 15th Apr 2026 (Wed) | 185.40 | 185.40 | 181.30 | 185.40 | 4,597,071 |
| 14th Apr 2026 (Tue) | 184.275 | 184.275 | 180.35 | 184.275 | 569,185 |
| 13th Apr 2026 (Mon) | 180.10 | 181.975 | 176.40 | 181.975 | 168,120 |
| 10th Apr 2026 (Fri) | 179.60 | 181.625 | 175.75 | 181.625 | 1,136,004 |
| 9th Apr 2026 (Thu) | 180.70 | 180.70 | 176.60 | 178.35 | 737,834 |
| 8th Apr 2026 (Wed) | 182.10 | 182.25 | 178.35 | 182.25 | 1,596,781 |
| 7th Apr 2026 (Tue) | 177.25 | 177.25 | 173.45 | 175.25 | 6,574,737 |
| 6th Apr 2026 (Mon) | 175.85 | 175.85 | 175.85 | 175.85 | 0 |
| 3rd Apr 2026 (Fri) | 175.85 | 175.85 | 175.85 | 175.85 | 0 |
| 2nd Apr 2026 (Thu) | 176.10 | 178.75 | 172.40 | 175.85 | 10,555,500 |
| 1st Apr 2026 (Wed) | 177.825 | 177.825 | 174.10 | 175.85 | 4,413,594 |
| 31st Mar 2026 (Tue) | 170.975 | 173.05 | 167.55 | 173.05 | 581,323 |
| 30th Mar 2026 (Mon) | 170.50 | 172.25 | 167.00 | 170.20 | 2,692,573 |
| 27th Mar 2026 (Fri) | 171.10 | 171.10 | 167.25 | 170.65 | 16,182,354 |
| 26th Mar 2026 (Thu) | 171.15 | 171.15 | 167.60 | 170.95 | 194,058 |
| 25th Mar 2026 (Wed) | 168.725 | 170.775 | 164.90 | 170.775 | 192,404 |
| 24th Mar 2026 (Tue) | 179.375 | 179.375 | 175.45 | 177.175 | 2,417,543 |
| 23rd Mar 2026 (Mon) | 175.00 | 180.20 | 166.25 | 178.25 | 334,776 |
| 20th Mar 2026 (Fri) | 183.475 | 187.45 | 177.35 | 179.15 | 6,510,001 |
| 19th Mar 2026 (Thu) | 184.325 | 184.325 | 180.35 | 181.05 | 12,263,147 |
| 18th Mar 2026 (Wed) | 186.775 | 187.10 | 182.85 | 185.15 | 28,195,914 |
| 17th Mar 2026 (Tue) | 183.975 | 187.75 | 180.20 | 185.875 | 3,182,626 |
| 16th Mar 2026 (Mon) | 183.10 | 184.975 | 179.35 | 184.975 | 1,041,061 |
| 13th Mar 2026 (Fri) | 183.15 | 185.125 | 179.25 | 183.20 | 23,105,282 |