| Date | Open | High | Low | Close | Volume |
| 28th Aug 2026 (Fri) | 223.35 | 223.85 | 218.70 | 223.85 | 126,128 |
| 27th Aug 2026 (Thu) | 222.10 | 222.10 | 217.60 | 222.10 | 183,992 |
| 26th Aug 2026 (Wed) | 220.70 | 220.70 | 216.20 | 220.70 | 108,260 |
| 25th Aug 2026 (Tue) | 219.35 | 219.35 | 214.90 | 219.35 | 1,476,621 |
| 24th Aug 2026 (Mon) | 219.60 | 219.70 | 215.10 | 217.25 | 161,939 |
| 21st Aug 2026 (Fri) | 219.10 | 221.25 | 214.50 | 221.25 | 283,291 |
| 20th Aug 2026 (Thu) | 216.90 | 219.85 | 206.10 | 216.60 | 1,622,469 |
| 19th Aug 2026 (Wed) | 220.30 | 220.30 | 215.70 | 217.85 | 508,594 |
| 18th Aug 2026 (Tue) | 220.70 | 220.70 | 216.10 | 220.70 | 131,001 |
| 17th Aug 2026 (Mon) | 222.30 | 222.30 | 217.80 | 222.30 | 209,015 |
| 14th Aug 2026 (Fri) | 222.70 | 222.70 | 217.80 | 222.00 | 80,647 |
| 13th Aug 2026 (Thu) | 222.45 | 222.95 | 217.60 | 222.95 | 712,616 |
| 12th Aug 2026 (Wed) | 221.30 | 221.30 | 216.70 | 221.30 | 132,774 |
| 11th Aug 2026 (Tue) | 222.00 | 222.15 | 217.50 | 222.15 | 350,251 |
| 10th Aug 2026 (Mon) | 222.95 | 222.95 | 218.40 | 222.95 | 227,508 |
| 7th Aug 2026 (Fri) | 224.75 | 225.15 | 220.00 | 225.10 | 104,209 |
| 6th Aug 2026 (Thu) | 224.25 | 226.60 | 219.60 | 226.60 | 116,472 |
| 5th Aug 2026 (Wed) | 226.70 | 229.85 | 215.40 | 224.00 | 94,616 |
| 4th Aug 2026 (Tue) | 226.15 | 226.15 | 221.30 | 226.15 | 162,997 |
| 3rd Aug 2026 (Mon) | 224.45 | 224.70 | 219.70 | 224.70 | 174,090 |
| 31st Jul 2026 (Fri) | 221.65 | 223.80 | 217.20 | 223.80 | 321,595 |
| 30th Jul 2026 (Thu) | 218.15 | 220.65 | 213.40 | 220.65 | 1,620,828 |
| 29th Jul 2026 (Wed) | 219.75 | 219.75 | 215.20 | 219.55 | 163,405 |
| 28th Jul 2026 (Tue) | 220.60 | 220.60 | 216.00 | 220.20 | 215,337 |
| 27th Jul 2026 (Mon) | 219.20 | 219.20 | 214.60 | 219.20 | 987,807 |
| 24th Jul 2026 (Fri) | 215.35 | 217.65 | 210.90 | 217.65 | 265,170 |
| 23rd Jul 2026 (Thu) | 217.65 | 217.65 | 213.20 | 215.40 | 295,996 |
| 22nd Jul 2026 (Wed) | 215.90 | 218.15 | 211.50 | 218.15 | 182,431 |
| 21st Jul 2026 (Tue) | 212.80 | 215.10 | 208.30 | 215.10 | 150,956 |
| 20th Jul 2026 (Mon) | 215.25 | 218.10 | 204.50 | 212.35 | 1,478,833 |
| 17th Jul 2026 (Fri) | 214.80 | 216.85 | 210.30 | 214.65 | 2,849,502 |
| 16th Jul 2026 (Thu) | 214.50 | 216.60 | 209.90 | 216.60 | 426,147 |
| 15th Jul 2026 (Wed) | 214.00 | 214.00 | 208.20 | 212.70 | 2,831,946 |
| 14th Jul 2026 (Tue) | 198.975 | 202.425 | 194.65 | 202.425 | 1,075,781 |
| 13th Jul 2026 (Mon) | 200.10 | 200.10 | 196.00 | 200.10 | 682,264 |
| 10th Jul 2026 (Fri) | 201.10 | 201.10 | 197.00 | 200.65 | 1,700,044 |
| 9th Jul 2026 (Thu) | 200.25 | 200.25 | 196.00 | 200.25 | 2,402,588 |
| 8th Jul 2026 (Wed) | 200.60 | 200.60 | 196.40 | 199.50 | 379,255 |
| 7th Jul 2026 (Tue) | 199.05 | 201.10 | 194.90 | 201.10 | 248,592 |
| 6th Jul 2026 (Mon) | 197.80 | 197.80 | 193.70 | 197.80 | 1,571,276 |
| 3rd Jul 2026 (Fri) | 196.10 | 196.25 | 192.10 | 196.25 | 1,071,924 |
| 2nd Jul 2026 (Thu) | 192.80 | 195.50 | 183.20 | 194.85 | 103,761 |
| 1st Jul 2026 (Wed) | 192.625 | 192.625 | 188.50 | 192.625 | 4,183,727 |
| 30th Jun 2026 (Tue) | 190.975 | 192.85 | 187.15 | 192.85 | 295,734 |