| Date | Open | High | Low | Close | Volume |
| 17th Apr 2026 (Fri) | 183.10 | 184.95 | 179.35 | 184.95 | 78,548 |
| 16th Apr 2026 (Thu) | 185.95 | 185.95 | 182.20 | 184.05 | 92,347 |
| 15th Apr 2026 (Wed) | 185.40 | 185.40 | 181.30 | 185.40 | 4,597,071 |
| 14th Apr 2026 (Tue) | 184.275 | 184.275 | 180.35 | 184.275 | 569,185 |
| 13th Apr 2026 (Mon) | 180.10 | 181.975 | 176.40 | 181.975 | 168,120 |
| 10th Apr 2026 (Fri) | 179.60 | 181.625 | 175.75 | 181.625 | 1,136,004 |
| 9th Apr 2026 (Thu) | 180.70 | 180.70 | 176.60 | 178.35 | 737,834 |
| 8th Apr 2026 (Wed) | 182.10 | 182.25 | 178.35 | 182.25 | 1,596,781 |
| 7th Apr 2026 (Tue) | 177.25 | 177.25 | 173.45 | 175.25 | 6,574,737 |
| 6th Apr 2026 (Mon) | 175.85 | 175.85 | 175.85 | 175.85 | 0 |
| 3rd Apr 2026 (Fri) | 175.85 | 175.85 | 175.85 | 175.85 | 0 |
| 2nd Apr 2026 (Thu) | 176.10 | 178.75 | 172.40 | 175.85 | 10,555,500 |
| 1st Apr 2026 (Wed) | 177.825 | 177.825 | 174.10 | 175.85 | 4,413,594 |
| 31st Mar 2026 (Tue) | 170.975 | 173.05 | 167.55 | 173.05 | 581,323 |
| 30th Mar 2026 (Mon) | 170.50 | 172.25 | 167.00 | 170.20 | 2,692,573 |
| 27th Mar 2026 (Fri) | 171.10 | 171.10 | 167.25 | 170.65 | 16,182,354 |
| 26th Mar 2026 (Thu) | 171.15 | 171.15 | 167.60 | 170.95 | 194,058 |
| 25th Mar 2026 (Wed) | 168.725 | 170.775 | 164.90 | 170.775 | 192,404 |
| 24th Mar 2026 (Tue) | 179.375 | 179.375 | 175.45 | 177.175 | 2,417,543 |
| 23rd Mar 2026 (Mon) | 175.00 | 180.20 | 166.25 | 178.25 | 334,776 |
| 20th Mar 2026 (Fri) | 183.475 | 187.45 | 177.35 | 179.15 | 6,510,001 |
| 19th Mar 2026 (Thu) | 184.325 | 184.325 | 180.35 | 181.05 | 12,263,147 |
| 18th Mar 2026 (Wed) | 186.775 | 187.10 | 182.85 | 185.15 | 28,195,914 |
| 17th Mar 2026 (Tue) | 183.975 | 187.75 | 180.20 | 185.875 | 3,182,626 |
| 16th Mar 2026 (Mon) | 183.10 | 184.975 | 179.35 | 184.975 | 1,041,061 |
| 13th Mar 2026 (Fri) | 183.15 | 185.125 | 179.25 | 183.20 | 23,105,282 |
| 12th Mar 2026 (Thu) | 186.775 | 186.775 | 182.80 | 184.65 | 2,052,553 |
| 11th Mar 2026 (Wed) | 187.20 | 189.80 | 177.85 | 186.975 | 230,366 |
| 10th Mar 2026 (Tue) | 187.70 | 187.70 | 183.65 | 187.70 | 163,645 |
| 9th Mar 2026 (Mon) | 181.30 | 183.175 | 177.55 | 183.175 | 107,216 |
| 6th Mar 2026 (Fri) | 185.55 | 185.55 | 181.55 | 183.35 | 194,447 |
| 5th Mar 2026 (Thu) | 184.925 | 186.35 | 181.00 | 186.35 | 125,044 |
| 4th Mar 2026 (Wed) | 184.15 | 186.875 | 174.95 | 185.975 | 292,972 |
| 3rd Mar 2026 (Tue) | 188.125 | 188.125 | 182.425 | 182.425 | 570,055 |
| 2nd Mar 2026 (Mon) | 188.10 | 189.95 | 184.25 | 189.95 | 389,095 |
| 27th Feb 2026 (Fri) | 195.825 | 198.625 | 186.05 | 193.60 | 533,360 |
| 26th Feb 2026 (Thu) | 195.475 | 195.475 | 191.50 | 195.475 | 972,719 |
| 25th Feb 2026 (Wed) | 193.875 | 196.70 | 189.90 | 196.70 | 342,796 |
| 24th Feb 2026 (Tue) | 194.60 | 194.60 | 190.60 | 194.50 | 8,082,075 |
| 23rd Feb 2026 (Mon) | 196.675 | 196.675 | 192.55 | 196.675 | 2,774,615 |
| 20th Feb 2026 (Fri) | 194.175 | 196.15 | 190.15 | 196.15 | 449,331 |