| Date | Open | High | Low | Close | Volume |
| 4th Nov 2026 (Wed) | 210.20 | 214.70 | 205.80 | 214.70 | 456,392 |
| 3rd Nov 2026 (Tue) | 207.20 | 209.95 | 203.00 | 209.95 | 263,752 |
| 2nd Nov 2026 (Mon) | 206.65 | 208.80 | 202.40 | 208.80 | 1,215,209 |
| 30th Oct 2026 (Fri) | 208.20 | 209.95 | 203.90 | 208.00 | 59,293 |
| 29th Oct 2026 (Thu) | 208.00 | 208.00 | 203.70 | 208.00 | 167,018 |
| 28th Oct 2026 (Wed) | 208.00 | 208.10 | 203.70 | 208.10 | 191,523 |
| 27th Oct 2026 (Tue) | 203.95 | 206.15 | 199.70 | 206.15 | 3,179,324 |
| 26th Oct 2026 (Mon) | 202.075 | 204.15 | 197.95 | 204.15 | 86,659 |
| 23rd Oct 2026 (Fri) | 203.375 | 203.375 | 199.15 | 201.20 | 636,997 |
| 22nd Oct 2026 (Thu) | 207.40 | 210.40 | 202.90 | 205.90 | 1,030,797 |
| 21st Oct 2026 (Wed) | 217.15 | 217.20 | 212.70 | 217.20 | 83,651 |
| 20th Oct 2026 (Tue) | 215.50 | 217.70 | 211.10 | 217.70 | 1,235,633 |
| 19th Oct 2026 (Mon) | 218.15 | 218.15 | 213.60 | 217.85 | 2,816,823 |
| 16th Oct 2026 (Fri) | 218.60 | 218.60 | 214.00 | 218.60 | 1,323,863 |
| 15th Oct 2026 (Thu) | 219.10 | 219.10 | 214.50 | 216.70 | 299,827 |
| 14th Oct 2026 (Wed) | 220.60 | 220.60 | 215.75 | 220.10 | 1,526,819 |
| 13th Oct 2026 (Tue) | 231.30 | 231.30 | 226.50 | 231.30 | 507,993 |
| 12th Oct 2026 (Mon) | 229.50 | 229.50 | 224.80 | 229.50 | 222,966 |
| 9th Oct 2026 (Fri) | 226.95 | 227.20 | 222.40 | 227.20 | 281,537 |
| 8th Oct 2026 (Thu) | 224.20 | 224.20 | 219.50 | 224.20 | 1,019,156 |
| 7th Oct 2026 (Wed) | 229.75 | 230.55 | 225.00 | 225.65 | 224,919 |
| 6th Oct 2026 (Tue) | 235.35 | 235.35 | 230.15 | 230.15 | 178,553 |
| 5th Oct 2026 (Mon) | 232.75 | 232.75 | 227.90 | 232.60 | 511,797 |
| 2nd Oct 2026 (Fri) | 229.90 | 232.30 | 225.20 | 232.30 | 269,600 |
| 1st Oct 2026 (Thu) | 231.45 | 231.45 | 226.60 | 228.80 | 1,435,524 |
| 30th Sep 2026 (Wed) | 236.10 | 236.10 | 231.30 | 233.55 | 61,043 |
| 29th Sep 2026 (Tue) | 237.25 | 237.25 | 232.40 | 234.80 | 38,721 |
| 28th Sep 2026 (Mon) | 235.40 | 237.95 | 230.50 | 237.95 | 480,835 |
| 25th Sep 2026 (Fri) | 233.60 | 233.60 | 228.70 | 233.60 | 238,608 |
| 24th Sep 2026 (Thu) | 231.30 | 231.30 | 226.50 | 231.30 | 630,260 |
| 23rd Sep 2026 (Wed) | 234.85 | 234.85 | 230.00 | 232.35 | 40,746 |
| 22nd Sep 2026 (Tue) | 235.50 | 235.50 | 230.60 | 235.30 | 226,056 |
| 21st Sep 2026 (Mon) | 229.00 | 233.80 | 224.20 | 233.80 | 149,674 |
| 18th Sep 2026 (Fri) | 230.65 | 230.65 | 225.90 | 228.20 | 220,527 |
| 17th Sep 2026 (Thu) | 229.10 | 231.40 | 224.40 | 231.40 | 1,001,726 |
| 16th Sep 2026 (Wed) | 228.80 | 228.80 | 224.10 | 228.80 | 532,299 |
| 15th Sep 2026 (Tue) | 227.85 | 232.40 | 223.00 | 227.90 | 634,810 |
| 14th Sep 2026 (Mon) | 227.95 | 230.30 | 223.20 | 230.30 | 218,016 |
| 11th Sep 2026 (Fri) | 227.20 | 229.60 | 222.50 | 229.60 | 155,284 |
| 10th Sep 2026 (Thu) | 225.10 | 225.55 | 220.50 | 225.55 | 211,186 |
| 9th Sep 2026 (Wed) | 225.15 | 225.15 | 220.50 | 225.15 | 197,794 |
| 8th Sep 2026 (Tue) | 226.40 | 226.40 | 221.70 | 226.25 | 124,315 |
| 7th Sep 2026 (Mon) | 225.90 | 225.90 | 221.20 | 225.75 | 145,724 |
| 4th Sep 2026 (Fri) | 225.90 | 225.90 | 221.30 | 225.85 | 848,917 |