| Date | Open | High | Low | Close | Volume |
| 11th Jun 2026 (Thu) | 183.375 | 185.25 | 179.65 | 183.35 | 399,466 |
| 10th Jun 2026 (Wed) | 182.60 | 182.625 | 178.85 | 182.625 | 318,275 |
| 9th Jun 2026 (Tue) | 183.10 | 183.10 | 179.35 | 183.10 | 825,655 |
| 8th Jun 2026 (Mon) | 184.00 | 186.65 | 174.80 | 183.40 | 464,848 |
| 5th Jun 2026 (Fri) | 184.775 | 184.775 | 180.90 | 184.775 | 205,953 |
| 4th Jun 2026 (Thu) | 180.825 | 180.825 | 177.10 | 180.825 | 104,344 |
| 3rd Jun 2026 (Wed) | 181.675 | 181.675 | 177.70 | 181.675 | 89,505 |
| 2nd Jun 2026 (Tue) | 182.325 | 182.325 | 178.55 | 182.325 | 120,720 |
| 1st Jun 2026 (Mon) | 184.20 | 184.20 | 180.35 | 182.20 | 127,469 |
| 29th May 2026 (Fri) | 184.275 | 184.275 | 180.45 | 184.275 | 580,139 |
| 28th May 2026 (Thu) | 185.45 | 185.45 | 181.50 | 183.325 | 306,344 |
| 27th May 2026 (Wed) | 186.10 | 186.10 | 182.30 | 186.10 | 901,652 |
| 26th May 2026 (Tue) | 190.60 | 190.60 | 186.45 | 186.45 | 1,091,200 |
| 25th May 2026 (Mon) | 185.75 | 185.75 | 185.75 | 185.75 | 0 |
| 22nd May 2026 (Fri) | 185.75 | 185.75 | 181.80 | 185.75 | 562,183 |
| 21st May 2026 (Thu) | 183.875 | 185.85 | 180.05 | 185.80 | 147,947 |
| 20th May 2026 (Wed) | 180.825 | 184.60 | 177.05 | 184.60 | 1,314,552 |
| 19th May 2026 (Tue) | 181.175 | 181.175 | 177.35 | 181.175 | 1,079,675 |
| 18th May 2026 (Mon) | 177.975 | 181.775 | 174.25 | 181.775 | 446,593 |
| 15th May 2026 (Fri) | 180.125 | 180.125 | 176.40 | 179.70 | 380,001 |
| 14th May 2026 (Thu) | 180.425 | 180.425 | 180.425 | 180.425 | 0 |
| 13th May 2026 (Wed) | 179.675 | 181.10 | 175.80 | 180.425 | 91,114 |
| 12th May 2026 (Tue) | 179.925 | 180.425 | 176.25 | 180.425 | 1,514,281 |
| 11th May 2026 (Mon) | 180.675 | 183.075 | 171.65 | 180.375 | 26,434 |
| 8th May 2026 (Fri) | 179.725 | 179.725 | 175.95 | 179.725 | 245,013 |
| 7th May 2026 (Thu) | 183.825 | 183.825 | 179.80 | 181.65 | 397,058 |
| 6th May 2026 (Wed) | 181.575 | 185.30 | 177.85 | 183.40 | 167,002 |
| 5th May 2026 (Tue) | 178.20 | 180.15 | 174.55 | 178.30 | 263,944 |
| 4th May 2026 (Mon) | 180.725 | 180.725 | 180.725 | 180.725 | 0 |
| 1st May 2026 (Fri) | 180.725 | 180.725 | 180.725 | 180.725 | 0 |
| 30th Apr 2026 (Thu) | 178.25 | 183.60 | 174.60 | 180.725 | 445,019 |
| 29th Apr 2026 (Wed) | 177.175 | 181.15 | 173.50 | 181.15 | 1,569,002 |
| 28th Apr 2026 (Tue) | 179.45 | 179.80 | 175.55 | 177.875 | 183,626 |
| 27th Apr 2026 (Mon) | 178.475 | 178.725 | 174.85 | 178.725 | 456,890 |
| 24th Apr 2026 (Fri) | 179.15 | 179.15 | 175.10 | 179.15 | 409,502 |
| 23rd Apr 2026 (Thu) | 181.30 | 181.30 | 177.40 | 181.30 | 149,381 |
| 22nd Apr 2026 (Wed) | 183.725 | 183.75 | 179.85 | 181.75 | 1,947,727 |
| 21st Apr 2026 (Tue) | 182.775 | 182.775 | 178.90 | 182.775 | 110,746 |
| 20th Apr 2026 (Mon) | 183.10 | 185.80 | 173.95 | 182.675 | 4,231,152 |
| 17th Apr 2026 (Fri) | 183.10 | 184.95 | 179.35 | 184.95 | 78,548 |
| 16th Apr 2026 (Thu) | 185.95 | 185.95 | 182.20 | 184.05 | 92,347 |
| 15th Apr 2026 (Wed) | 185.40 | 185.40 | 181.30 | 185.40 | 4,597,071 |
| 14th Apr 2026 (Tue) | 184.275 | 184.275 | 180.35 | 184.275 | 569,185 |
| 13th Apr 2026 (Mon) | 180.10 | 181.975 | 176.40 | 181.975 | 168,120 |