| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 235.40 | 237.95 | 230.50 | 237.95 | 480,835 |
| 25th Sep 2026 (Fri) | 233.60 | 233.60 | 228.70 | 233.60 | 238,608 |
| 24th Sep 2026 (Thu) | 231.30 | 231.30 | 226.50 | 231.30 | 630,260 |
| 23rd Sep 2026 (Wed) | 234.85 | 234.85 | 230.00 | 232.35 | 40,746 |
| 22nd Sep 2026 (Tue) | 235.50 | 235.50 | 230.60 | 235.30 | 226,056 |
| 21st Sep 2026 (Mon) | 229.00 | 233.80 | 224.20 | 233.80 | 149,674 |
| 18th Sep 2026 (Fri) | 230.65 | 230.65 | 225.90 | 228.20 | 220,527 |
| 17th Sep 2026 (Thu) | 229.10 | 231.40 | 224.40 | 231.40 | 1,001,726 |
| 16th Sep 2026 (Wed) | 228.80 | 228.80 | 224.10 | 228.80 | 532,299 |
| 15th Sep 2026 (Tue) | 227.85 | 232.40 | 223.00 | 227.90 | 634,810 |
| 14th Sep 2026 (Mon) | 227.95 | 230.30 | 223.20 | 230.30 | 218,016 |
| 11th Sep 2026 (Fri) | 227.20 | 229.60 | 222.50 | 229.60 | 155,284 |
| 10th Sep 2026 (Thu) | 225.10 | 225.55 | 220.50 | 225.55 | 211,186 |
| 9th Sep 2026 (Wed) | 225.15 | 225.15 | 220.50 | 225.15 | 197,794 |
| 8th Sep 2026 (Tue) | 226.40 | 226.40 | 221.70 | 226.25 | 124,315 |
| 7th Sep 2026 (Mon) | 225.90 | 225.90 | 221.20 | 225.75 | 145,724 |
| 4th Sep 2026 (Fri) | 225.90 | 225.90 | 221.30 | 225.85 | 848,917 |
| 3rd Sep 2026 (Thu) | 222.95 | 225.35 | 218.30 | 225.35 | 95,437 |
| 2nd Sep 2026 (Wed) | 223.75 | 223.75 | 219.10 | 223.75 | 2,966,869 |
| 1st Sep 2026 (Tue) | 225.05 | 225.05 | 220.40 | 222.70 | 712,296 |
| 31st Aug 2026 (Mon) | 223.85 | 223.85 | 223.85 | 223.85 | 0 |
| 28th Aug 2026 (Fri) | 223.35 | 223.85 | 218.70 | 223.85 | 126,128 |
| 27th Aug 2026 (Thu) | 222.10 | 222.10 | 217.60 | 222.10 | 183,992 |
| 26th Aug 2026 (Wed) | 220.70 | 220.70 | 216.20 | 220.70 | 108,260 |
| 25th Aug 2026 (Tue) | 219.35 | 219.35 | 214.90 | 219.35 | 1,476,621 |
| 24th Aug 2026 (Mon) | 219.60 | 219.70 | 215.10 | 217.25 | 161,939 |
| 21st Aug 2026 (Fri) | 219.10 | 221.25 | 214.50 | 221.25 | 283,291 |
| 20th Aug 2026 (Thu) | 216.90 | 219.85 | 206.10 | 216.60 | 1,622,469 |
| 19th Aug 2026 (Wed) | 220.30 | 220.30 | 215.70 | 217.85 | 508,594 |
| 18th Aug 2026 (Tue) | 220.70 | 220.70 | 216.10 | 220.70 | 131,001 |
| 17th Aug 2026 (Mon) | 222.30 | 222.30 | 217.80 | 222.30 | 209,015 |
| 14th Aug 2026 (Fri) | 222.70 | 222.70 | 217.80 | 222.00 | 80,647 |
| 13th Aug 2026 (Thu) | 222.45 | 222.95 | 217.60 | 222.95 | 712,616 |
| 12th Aug 2026 (Wed) | 221.30 | 221.30 | 216.70 | 221.30 | 132,774 |
| 11th Aug 2026 (Tue) | 222.00 | 222.15 | 217.50 | 222.15 | 350,251 |
| 10th Aug 2026 (Mon) | 222.95 | 222.95 | 218.40 | 222.95 | 227,508 |
| 7th Aug 2026 (Fri) | 224.75 | 225.15 | 220.00 | 225.10 | 104,209 |
| 6th Aug 2026 (Thu) | 224.25 | 226.60 | 219.60 | 226.60 | 116,472 |
| 5th Aug 2026 (Wed) | 226.70 | 229.85 | 215.40 | 224.00 | 94,616 |
| 4th Aug 2026 (Tue) | 226.15 | 226.15 | 221.30 | 226.15 | 162,997 |
| 3rd Aug 2026 (Mon) | 224.45 | 224.70 | 219.70 | 224.70 | 174,090 |
| 31st Jul 2026 (Fri) | 221.65 | 223.80 | 217.20 | 223.80 | 321,595 |
| 30th Jul 2026 (Thu) | 218.15 | 220.65 | 213.40 | 220.65 | 1,620,828 |
| 29th Jul 2026 (Wed) | 219.75 | 219.75 | 215.20 | 219.55 | 163,405 |