| Date | Open | High | Low | Close | Volume |
| 28th Jul 2026 (Tue) | 220.60 | 220.60 | 216.00 | 220.20 | 215,337 |
| 27th Jul 2026 (Mon) | 219.20 | 219.20 | 214.60 | 219.20 | 987,807 |
| 24th Jul 2026 (Fri) | 215.35 | 217.65 | 210.90 | 217.65 | 265,170 |
| 23rd Jul 2026 (Thu) | 217.65 | 217.65 | 213.20 | 215.40 | 295,996 |
| 22nd Jul 2026 (Wed) | 215.90 | 218.15 | 211.50 | 218.15 | 182,431 |
| 21st Jul 2026 (Tue) | 212.80 | 215.10 | 208.30 | 215.10 | 150,956 |
| 20th Jul 2026 (Mon) | 215.25 | 218.10 | 204.50 | 212.35 | 1,478,833 |
| 17th Jul 2026 (Fri) | 214.80 | 216.85 | 210.30 | 214.65 | 2,849,502 |
| 16th Jul 2026 (Thu) | 214.50 | 216.60 | 209.90 | 216.60 | 426,147 |
| 15th Jul 2026 (Wed) | 214.00 | 214.00 | 208.20 | 212.70 | 2,831,946 |
| 14th Jul 2026 (Tue) | 198.975 | 202.425 | 194.65 | 202.425 | 1,075,781 |
| 13th Jul 2026 (Mon) | 200.10 | 200.10 | 196.00 | 200.10 | 682,264 |
| 10th Jul 2026 (Fri) | 201.10 | 201.10 | 197.00 | 200.65 | 1,700,044 |
| 9th Jul 2026 (Thu) | 200.25 | 200.25 | 196.00 | 200.25 | 2,402,588 |
| 8th Jul 2026 (Wed) | 200.60 | 200.60 | 196.40 | 199.50 | 379,255 |
| 7th Jul 2026 (Tue) | 199.05 | 201.10 | 194.90 | 201.10 | 248,592 |
| 6th Jul 2026 (Mon) | 197.80 | 197.80 | 193.70 | 197.80 | 1,571,276 |
| 3rd Jul 2026 (Fri) | 196.10 | 196.25 | 192.10 | 196.25 | 1,071,924 |
| 2nd Jul 2026 (Thu) | 192.80 | 195.50 | 183.20 | 194.85 | 103,761 |
| 1st Jul 2026 (Wed) | 192.625 | 192.625 | 188.50 | 192.625 | 4,183,727 |
| 30th Jun 2026 (Tue) | 190.975 | 192.85 | 187.15 | 192.85 | 295,734 |
| 29th Jun 2026 (Mon) | 191.175 | 191.175 | 187.25 | 190.80 | 1,135,853 |
| 26th Jun 2026 (Fri) | 189.875 | 189.875 | 185.95 | 189.80 | 336,914 |
| 25th Jun 2026 (Thu) | 190.275 | 190.275 | 186.30 | 190.275 | 608,587 |
| 24th Jun 2026 (Wed) | 192.675 | 195.55 | 183.05 | 190.75 | 4,121,870 |
| 23rd Jun 2026 (Tue) | 194.85 | 194.85 | 190.80 | 194.85 | 107,050 |
| 22nd Jun 2026 (Mon) | 195.675 | 195.675 | 191.50 | 194.925 | 262,267 |
| 19th Jun 2026 (Fri) | 193.575 | 193.575 | 193.575 | 193.575 | 0 |
| 18th Jun 2026 (Thu) | 193.575 | 195.60 | 189.65 | 193.575 | 975,851 |
| 17th Jun 2026 (Wed) | 193.30 | 195.25 | 189.35 | 193.25 | 238,432 |
| 16th Jun 2026 (Tue) | 193.15 | 193.15 | 188.95 | 193.15 | 1,901,654 |
| 15th Jun 2026 (Mon) | 191.075 | 193.925 | 181.55 | 191.35 | 669,582 |
| 12th Jun 2026 (Fri) | 185.70 | 188.275 | 181.80 | 188.275 | 492,302 |
| 11th Jun 2026 (Thu) | 183.375 | 185.25 | 179.65 | 183.35 | 399,466 |
| 10th Jun 2026 (Wed) | 182.60 | 182.625 | 178.85 | 182.625 | 318,275 |
| 9th Jun 2026 (Tue) | 183.10 | 183.10 | 179.35 | 183.10 | 825,655 |
| 8th Jun 2026 (Mon) | 184.00 | 186.65 | 174.80 | 183.40 | 464,848 |
| 5th Jun 2026 (Fri) | 184.775 | 184.775 | 180.90 | 184.775 | 205,953 |
| 4th Jun 2026 (Thu) | 180.825 | 180.825 | 177.10 | 180.825 | 104,344 |
| 3rd Jun 2026 (Wed) | 181.675 | 181.675 | 177.70 | 181.675 | 89,505 |
| 2nd Jun 2026 (Tue) | 182.325 | 182.325 | 178.55 | 182.325 | 120,720 |
| 1st Jun 2026 (Mon) | 184.20 | 184.20 | 180.35 | 182.20 | 127,469 |
| 29th May 2026 (Fri) | 184.275 | 184.275 | 180.45 | 184.275 | 580,139 |