| Price | 172.45 on 28-07-2025 at 07:13:09 |
|---|---|
| Change | 1.375 0.8% |
| Buy | 176.00 |
| Sell | 168.90 |
| Last Trade: | Buy 99.00 at 172.55 |
| Day's Volume: | 535 |
| Last Close: | 171.075 |
| Open: | 172.45 |
| ISIN: | SE0000148884 |
| Day's Range | 168.90 - 172.45 |
| 52wk Range: | 121.35 - 195.85 |
| Market Capitalisation: | - |
| VWAP: | 172.44065 |
| Shares in Issue: | 1.99b |
Se Banken A Ord (0HBY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 99 | 172.55 | SI Trade |
08:13:09 - 28-Jul-25 |
| Buy* | 99 | 172.55 | SI Trade |
08:12:47 - 28-Jul-25 |
| Buy* | 79 | 172.55 | SI Trade |
08:12:25 - 28-Jul-25 |
| Buy* | 20 | 172.50 | SI Trade |
08:12:11 - 28-Jul-25 |
| Sell* | 68 | 172.35 | SI Trade |
08:08:34 - 28-Jul-25 |
| Sell* | 38 | 172.35 | SI Trade |
08:08:34 - 28-Jul-25 |
| Sell* | 33 | 172.35 | SI Trade |
08:08:16 - 28-Jul-25 |
| Sell* | 99 | 172.25 | SI Trade |
08:07:59 - 28-Jul-25 |
| Unknown* | 3,278 | 170.74202 | Negotiated Trade OTC Trade |
17:32:10 - 25-Jul-25 |
| Unknown* | 192 | 170.60 | Negotiated Trade OTC Trade |
17:32:00 - 25-Jul-25 |
Se Banken A Ord (0HBY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Dec 2024 8:59 am | RNS | Post Stabilisation Notice - SEB US$ REGS AT1 |
| 28th Oct 2024 8:13 am | RNS | Pre Stabilisation Notice - SEB US$ REGS AT1 |
| 23rd May 2023 4:19 pm | RNS | Form 8.3 - Civitas Social Housing plc |
| 23rd May 2023 4:09 pm | RNS | Holding(s) in Company |
| 14th Sep 2022 4:48 pm | RNS | Holding(s) in Company |
| 4th Jul 2022 11:20 am | RNS | Post-Stabilisation Notice - SEB |
| 9th Feb 2022 5:00 pm | RNS | Holding(s) in Company |
| 17th Dec 2021 2:48 pm | RNS | Holding(s) in Company |
| 9th Nov 2021 5:47 pm | RNS | Holding(s) in Company |
| 19th Oct 2021 10:49 am | RNS | Holding(s) in Company |
