| Price | 182.35 on 19-09-2025 at 18:50:02 |
|---|---|
| Change | 3.05 1.7% |
| Buy | 186.05 |
| Sell | 178.65 |
| Last Trade: | Unknown 1,349.00 at 183.96275 |
| Day's Volume: | 991,415 |
| Last Close: | 182.35 |
| Open: | 180.475 |
| ISIN: | SE0000148884 |
| Day's Range | 176.75 - 184.225 |
| 52wk Range: | 121.35 - 195.85 |
| Market Capitalisation: | - |
| VWAP: | 182.98335 |
| Shares in Issue: | 1.99b |
Se Banken A Ord (0HBY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,349 | 183.96275 | Negotiated Trade OTC Trade |
17:32:49 - 19-Sep-25 |
| Unknown* | 3,289 | 183.19326 | Negotiated Trade OTC Trade |
17:32:47 - 19-Sep-25 |
| Unknown* | 15 | 182.50 | SI Trade Negotiated Trade |
16:48:53 - 19-Sep-25 |
| Unknown* | 3,244 | 182.51825 | SI Trade Negotiated Trade |
16:39:36 - 19-Sep-25 |
| Unknown* | 4,685 | 182.51825 | SI Trade Negotiated Trade |
16:39:36 - 19-Sep-25 |
| Unknown* | 36,160 | 182.50 | Negotiated Trade |
16:37:40 - 19-Sep-25 |
| Unknown* | 118,145 | 182.50 | OTC Trade |
16:29:42 - 19-Sep-25 |
| Unknown* | 75,497 | 182.50 | OTC Trade |
16:29:42 - 19-Sep-25 |
| Unknown* | 6,918 | 182.50 | OTC Trade |
16:29:42 - 19-Sep-25 |
| Sell* | 1 | 182.20 | SI Trade |
16:23:17 - 19-Sep-25 |
Se Banken A Ord (0HBY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Dec 2024 8:59 am | RNS | Post Stabilisation Notice - SEB US$ REGS AT1 |
| 28th Oct 2024 8:13 am | RNS | Pre Stabilisation Notice - SEB US$ REGS AT1 |
| 23rd May 2023 4:19 pm | RNS | Form 8.3 - Civitas Social Housing plc |
| 23rd May 2023 4:09 pm | RNS | Holding(s) in Company |
| 14th Sep 2022 4:48 pm | RNS | Holding(s) in Company |
| 4th Jul 2022 11:20 am | RNS | Post-Stabilisation Notice - SEB |
| 9th Feb 2022 5:00 pm | RNS | Holding(s) in Company |
| 17th Dec 2021 2:48 pm | RNS | Holding(s) in Company |
| 9th Nov 2021 5:47 pm | RNS | Holding(s) in Company |
| 19th Oct 2021 10:49 am | RNS | Holding(s) in Company |
