Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Se Banken A Ord (0HBY) Share Price

Price 151.95 on 03-04-2025 at 05:00:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0HBY Shares
Last Trade: Unknown 9,247.00 at 153.65
Day's Volume: 0
Last Close: 151.95
Open: 0.00
ISIN: SE0000148884
Day's Range 0.00 - 0.00
52wk Range: 137.75 - 180.725
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 2,012m

Se Banken A Ord (0HBY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 9,247 153.65 SI Trade
Negotiated Trade
17:24:47 - 02-Apr-25
Unknown* 2,446 153.65 SI Trade
Negotiated Trade
17:24:47 - 02-Apr-25
Unknown* 1,049 153.65 SI Trade
Negotiated Trade
17:24:47 - 02-Apr-25
Unknown* 2,052 153.65 SI Trade
Negotiated Trade
17:24:47 - 02-Apr-25
Unknown* 7,261 153.65 SI Trade
Negotiated Trade
17:24:46 - 02-Apr-25
Unknown* 28,727 153.65 SI Trade
Negotiated Trade
17:24:28 - 02-Apr-25
Unknown* 858 153.65 SI Trade
Negotiated Trade
17:24:26 - 02-Apr-25
Unknown* 17,694 153.65 SI Trade
Negotiated Trade
17:24:26 - 02-Apr-25
Unknown* 134 150.85 SI Trade
Negotiated Trade
17:07:46 - 02-Apr-25
Unknown* 1,488 153.3371 SI Trade
Negotiated Trade
16:56:19 - 02-Apr-25
See more Se Banken A Ord trades

Se Banken A Ord (0HBY) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Apr 2025 (Wed) 153.525 153.525 150.40 151.95 1,124,633
1st Apr 2025 (Tue) 164.675 166.35 161.30 166.35 2,463,563
31st Mar 2025 (Mon) 166.325 166.325 162.85 164.15 3,401,298
28th Mar 2025 (Fri) 168.275 168.275 164.85 167.95 3,251,297
27th Mar 2025 (Thu) 170.075 170.075 166.65 170.05 343,464
26th Mar 2025 (Wed) 173.725 176.375 165.05 172.10 2,952,468
25th Mar 2025 (Tue) 172.05 172.05 168.45 172.05 312,811
24th Mar 2025 (Mon) 172.725 172.775 169.15 172.775 29,815,821
21st Mar 2025 (Fri) 172.225 172.225 168.70 172.225 8,195,068
20th Mar 2025 (Thu) 174.65 174.65 171.10 172.85 5,373,193
19th Mar 2025 (Wed) 175.375 175.375 171.85 174.825 3,230,404
18th Mar 2025 (Tue) 175.10 175.10 171.50 175.10 167,362
17th Mar 2025 (Mon) 174.275 174.275 170.75 174.275 6,216,781
14th Mar 2025 (Fri) 171.075 172.80 167.60 172.80 142,651
13th Mar 2025 (Thu) 171.975 172.425 168.45 172.425 263,752
12th Mar 2025 (Wed) 175.075 175.075 171.50 173.25 486,640
11th Mar 2025 (Tue) 178.05 178.05 174.425 174.425 327,795
10th Mar 2025 (Mon) 177.90 177.90 174.30 177.875 204,124
7th Mar 2025 (Fri) 176.10 177.35 172.55 177.35 213,752
6th Mar 2025 (Thu) 178.05 180.725 169.15 176.325 562,718
5th Mar 2025 (Wed) 172.675 175.275 164.05 174.55 4,803,008
4th Mar 2025 (Tue) 174.05 174.05 168.775 168.775 313,429
3rd Mar 2025 (Mon) 173.25 175.225 169.75 175.225 12,917,232
See more Se Banken A Ord price history

Se Banken A Ord (0HBY) Regulatory News

Date Source Headline
2nd Dec 2024 8:59 am RNS Post Stabilisation Notice - SEB US$ REGS AT1
28th Oct 2024 8:13 am RNS Pre Stabilisation Notice - SEB US$ REGS AT1
23rd May 2023 4:19 pm RNS Form 8.3 - Civitas Social Housing plc
23rd May 2023 4:09 pm RNS Holding(s) in Company
14th Sep 2022 4:48 pm RNS Holding(s) in Company
4th Jul 2022 11:20 am RNS Post-Stabilisation Notice - SEB
9th Feb 2022 5:00 pm RNS Holding(s) in Company
17th Dec 2021 2:48 pm RNS Holding(s) in Company
9th Nov 2021 5:47 pm RNS Holding(s) in Company
19th Oct 2021 10:49 am RNS Holding(s) in Company
See more Se Banken A Ord regulatory news
FTSE 100 Latest
Value8,608.48
Change0.00

Login to your account

Forgot Password?

Not Registered