| Price | 162.55 on 13-06-2025 at 18:40:03 |
|---|---|
| Change | -2.225 -1.35% |
| Buy | 165.90 |
| Sell | 159.20 |
| Buy / Sell 0HBY Shares | |
| Last Trade: | Unknown 2,278.00 at 162.75661 |
| Day's Volume: | 2,540,243 |
| Last Close: | 162.55 |
| Open: | 162.55 |
| ISIN: | SE0000148884 |
| Day's Range | 159.20 - 162.55 |
| 52wk Range: | 121.35 - 195.85 |
| Market Capitalisation: | - |
| VWAP: | 162.40711 |
| Shares in Issue: | 1,977m |
Se Banken A Ord (0HBY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,278 | 162.75661 | Negotiated Trade OTC Trade |
17:32:43 - 13-Jun-25 |
| Unknown* | 188 | 162.30 | Negotiated Trade OTC Trade |
17:32:42 - 13-Jun-25 |
| Unknown* | 12,504 | 162.59455 | SI Trade Negotiated Trade |
17:06:39 - 13-Jun-25 |
| Unknown* | 1,626 | 163.00 | SI Trade |
16:29:52 - 13-Jun-25 |
| Buy* | 218 | 163.15 | SI Trade |
16:24:06 - 13-Jun-25 |
| Buy* | 4,500 | 163.175 | SI Trade |
16:23:17 - 13-Jun-25 |
| Buy* | 4,500 | 163.175 | SI Trade |
16:23:17 - 13-Jun-25 |
| Buy* | 790 | 163.125 | SI Trade |
16:20:25 - 13-Jun-25 |
| Unknown* | 709,349 | 162.25 | OTC Trade |
16:14:43 - 13-Jun-25 |
| Unknown* | 709,349 | 162.25 | OTC Trade |
16:14:43 - 13-Jun-25 |
Se Banken A Ord (0HBY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Dec 2024 8:59 am | RNS | Post Stabilisation Notice - SEB US$ REGS AT1 |
| 28th Oct 2024 8:13 am | RNS | Pre Stabilisation Notice - SEB US$ REGS AT1 |
| 23rd May 2023 4:19 pm | RNS | Form 8.3 - Civitas Social Housing plc |
| 23rd May 2023 4:09 pm | RNS | Holding(s) in Company |
| 14th Sep 2022 4:48 pm | RNS | Holding(s) in Company |
| 4th Jul 2022 11:20 am | RNS | Post-Stabilisation Notice - SEB |
| 9th Feb 2022 5:00 pm | RNS | Holding(s) in Company |
| 17th Dec 2021 2:48 pm | RNS | Holding(s) in Company |
| 9th Nov 2021 5:47 pm | RNS | Holding(s) in Company |
| 19th Oct 2021 10:49 am | RNS | Holding(s) in Company |
