| Price | 192.95 on 29-12-2025 at 19:15:00 |
|---|---|
| Change | -0.15 -0.08% |
| Buy | 196.90 |
| Sell | 189.00 |
| Last Trade: | Unknown 146.00 at 193.24932 |
| Day's Volume: | 128,376 |
| Last Close: | 192.95 |
| Open: | 193.10 |
| ISIN: | SE0000148884 |
| Day's Range | 189.15 - 193.10 |
| 52wk Range: | 121.35 - 195.85 |
| Market Capitalisation: | - |
| VWAP: | 193.09983 |
| Shares in Issue: | 1.97b |
Se Banken A Ord (0HBY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 146 | 193.24932 | SI Trade Negotiated Trade |
17:34:05 - 29-Dec-25 |
| Buy* | 305 | 193.25 | SI Trade |
16:24:55 - 29-Dec-25 |
| Buy* | 47 | 193.15 | SI Trade |
16:20:34 - 29-Dec-25 |
| Buy* | 170 | 193.15 | SI Trade |
16:20:13 - 29-Dec-25 |
| Buy* | 205 | 193.10 | SI Trade |
16:18:51 - 29-Dec-25 |
| Buy* | 12 | 193.10 | SI Trade |
16:17:31 - 29-Dec-25 |
| Buy* | 185 | 193.125 | SI Trade |
16:16:22 - 29-Dec-25 |
| Buy* | 189 | 193.075 | SI Trade |
16:13:09 - 29-Dec-25 |
| Buy* | 184 | 193.125 | SI Trade |
16:11:21 - 29-Dec-25 |
| Buy* | 512 | 193.125 | SI Trade |
16:05:40 - 29-Dec-25 |
Se Banken A Ord (0HBY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Dec 2024 8:59 am | RNS | Post Stabilisation Notice - SEB US$ REGS AT1 |
| 28th Oct 2024 8:13 am | RNS | Pre Stabilisation Notice - SEB US$ REGS AT1 |
| 23rd May 2023 4:19 pm | RNS | Form 8.3 - Civitas Social Housing plc |
| 23rd May 2023 4:09 pm | RNS | Holding(s) in Company |
| 14th Sep 2022 4:48 pm | RNS | Holding(s) in Company |
| 4th Jul 2022 11:20 am | RNS | Post-Stabilisation Notice - SEB |
| 9th Feb 2022 5:00 pm | RNS | Holding(s) in Company |
| 17th Dec 2021 2:48 pm | RNS | Holding(s) in Company |
| 9th Nov 2021 5:47 pm | RNS | Holding(s) in Company |
| 19th Oct 2021 10:49 am | RNS | Holding(s) in Company |
