| Price | 181.625 on 31-10-2025 at 18:55:13 |
|---|---|
| Change | 0.30 0.17% |
| Buy | 185.35 |
| Sell | 177.90 |
| Last Trade: | Unknown 1,916.00 at 182.82221 |
| Day's Volume: | 86,844 |
| Last Close: | 181.625 |
| Open: | 182.70 |
| ISIN: | SE0000148884 |
| Day's Range | 178.90 - 184.55 |
| 52wk Range: | 121.35 - 195.85 |
| Market Capitalisation: | - |
| VWAP: | 181.87899 |
| Shares in Issue: | 1.97b |
Se Banken A Ord (0HBY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,916 | 182.82221 | Negotiated Trade OTC Trade |
17:33:09 - 31-Oct-25 |
| Unknown* | 792 | 182.31664 | Negotiated Trade OTC Trade |
17:32:57 - 31-Oct-25 |
| Unknown* | 47,146 | 181.40 | SI Trade |
16:31:00 - 31-Oct-25 |
| Sell* | 1,053 | 181.40 | Ordinary |
12:08:44 - 31-Oct-25 |
| Sell* | 151 | 181.40 | Ordinary |
12:08:44 - 31-Oct-25 |
| Sell* | 512 | 181.40 | SI Trade |
11:59:38 - 31-Oct-25 |
| Sell* | 1,851 | 181.40 | SI Trade |
11:59:38 - 31-Oct-25 |
| Sell* | 54 | 181.40 | SI Trade |
11:59:38 - 31-Oct-25 |
| Sell* | 1,829 | 181.40 | SI Trade |
11:59:38 - 31-Oct-25 |
| Sell* | 1,037 | 181.40 | SI Trade |
11:59:38 - 31-Oct-25 |
Se Banken A Ord (0HBY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Dec 2024 8:59 am | RNS | Post Stabilisation Notice - SEB US$ REGS AT1 |
| 28th Oct 2024 8:13 am | RNS | Pre Stabilisation Notice - SEB US$ REGS AT1 |
| 23rd May 2023 4:19 pm | RNS | Form 8.3 - Civitas Social Housing plc |
| 23rd May 2023 4:09 pm | RNS | Holding(s) in Company |
| 14th Sep 2022 4:48 pm | RNS | Holding(s) in Company |
| 4th Jul 2022 11:20 am | RNS | Post-Stabilisation Notice - SEB |
| 9th Feb 2022 5:00 pm | RNS | Holding(s) in Company |
| 17th Dec 2021 2:48 pm | RNS | Holding(s) in Company |
| 9th Nov 2021 5:47 pm | RNS | Holding(s) in Company |
| 19th Oct 2021 10:49 am | RNS | Holding(s) in Company |
