| Price | 147.625 on 24-04-2025 at 18:15:01 |
|---|---|
| Change | 0.425 0.29% |
| Buy | 150.65 |
| Sell | 144.60 |
| Buy / Sell 0HBY Shares | |
| Last Trade: | Unknown 17,392.00 at 147.64742 |
| Day's Volume: | 325,218 |
| Last Close: | 147.625 |
| Open: | 147.625 |
| ISIN: | SE0000148884 |
| Day's Range | 144.60 - 147.625 |
| 52wk Range: | 121.35 - 180.725 |
| Market Capitalisation: | - |
| VWAP: | 147.54289 |
| Shares in Issue: | 2,012m |
Se Banken A Ord (0HBY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 17,392 | 147.64742 | SI Trade Negotiated Trade |
17:13:49 - 24-Apr-25 |
| Unknown* | 6,605 | 147.65142 | SI Trade Negotiated Trade |
17:09:26 - 24-Apr-25 |
| Unknown* | 380 | 147.85 | OTC Trade |
16:29:58 - 24-Apr-25 |
| Unknown* | 3,125 | 147.85 | OTC Trade |
16:29:58 - 24-Apr-25 |
| Unknown* | 278 | 147.85 | OTC Trade |
16:29:58 - 24-Apr-25 |
| Buy* | 193 | 147.85 | SI Trade |
16:24:55 - 24-Apr-25 |
| Buy* | 233 | 147.80 | SI Trade |
16:20:44 - 24-Apr-25 |
| Buy* | 242 | 147.80 | SI Trade |
16:17:17 - 24-Apr-25 |
| Buy* | 187 | 147.80 | SI Trade |
16:17:15 - 24-Apr-25 |
| Buy* | 308 | 147.75 | SI Trade |
16:17:01 - 24-Apr-25 |
Se Banken A Ord (0HBY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Dec 2024 8:59 am | RNS | Post Stabilisation Notice - SEB US$ REGS AT1 |
| 28th Oct 2024 8:13 am | RNS | Pre Stabilisation Notice - SEB US$ REGS AT1 |
| 23rd May 2023 4:19 pm | RNS | Form 8.3 - Civitas Social Housing plc |
| 23rd May 2023 4:09 pm | RNS | Holding(s) in Company |
| 14th Sep 2022 4:48 pm | RNS | Holding(s) in Company |
| 4th Jul 2022 11:20 am | RNS | Post-Stabilisation Notice - SEB |
| 9th Feb 2022 5:00 pm | RNS | Holding(s) in Company |
| 17th Dec 2021 2:48 pm | RNS | Holding(s) in Company |
| 9th Nov 2021 5:47 pm | RNS | Holding(s) in Company |
| 19th Oct 2021 10:49 am | RNS | Holding(s) in Company |
