| Price | 196.80 on 06-02-2026 at 19:15:00 |
|---|---|
| Change | 2.70 1.39% |
| Buy | 200.80 |
| Sell | 192.80 |
| Last Trade: | Unknown 5,088.00 at 197.30 |
| Day's Volume: | 304,259 |
| Last Close: | 196.80 |
| Open: | 194.325 |
| ISIN: | SE0000148884 |
| Day's Range | 184.65 - 197.05 |
| 52wk Range: | 121.35 - 208.10 |
| Market Capitalisation: | - |
| VWAP: | 197.36854 |
| Shares in Issue: | 1.96b |
Se Banken A Ord (0HBY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5,088 | 197.30 | SI Trade |
16:29:59 - 06-Feb-26 |
| Buy* | 132 | 197.65 | SI Trade |
16:22:46 - 06-Feb-26 |
| Buy* | 132 | 197.65 | SI Trade |
16:22:46 - 06-Feb-26 |
| Buy* | 160 | 197.70 | SI Trade |
16:22:39 - 06-Feb-26 |
| Buy* | 160 | 197.70 | SI Trade |
16:22:39 - 06-Feb-26 |
| Buy* | 161 | 197.825 | SI Trade |
16:22:03 - 06-Feb-26 |
| Buy* | 184 | 197.825 | SI Trade |
16:22:03 - 06-Feb-26 |
| Buy* | 175 | 197.85 | SI Trade |
16:22:02 - 06-Feb-26 |
| Buy* | 173 | 197.80 | SI Trade |
16:22:01 - 06-Feb-26 |
| Buy* | 173 | 197.80 | SI Trade |
16:22:01 - 06-Feb-26 |
Se Banken A Ord (0HBY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Dec 2024 8:59 am | RNS | Post Stabilisation Notice - SEB US$ REGS AT1 |
| 28th Oct 2024 8:13 am | RNS | Pre Stabilisation Notice - SEB US$ REGS AT1 |
| 23rd May 2023 4:19 pm | RNS | Form 8.3 - Civitas Social Housing plc |
| 23rd May 2023 4:09 pm | RNS | Holding(s) in Company |
| 14th Sep 2022 4:48 pm | RNS | Holding(s) in Company |
| 4th Jul 2022 11:20 am | RNS | Post-Stabilisation Notice - SEB |
| 9th Feb 2022 5:00 pm | RNS | Holding(s) in Company |
| 17th Dec 2021 2:48 pm | RNS | Holding(s) in Company |
| 9th Nov 2021 5:47 pm | RNS | Holding(s) in Company |
| 19th Oct 2021 10:49 am | RNS | Holding(s) in Company |
