| Price | 201.475 on 23-01-2026 at 18:05:12 |
|---|---|
| Change | -0.55 -0.27% |
| Buy | 205.70 |
| Sell | 197.25 |
| Last Trade: | Unknown 12,500.00 at 201.43543 |
| Day's Volume: | 319,876 |
| Last Close: | 201.475 |
| Open: | 202.725 |
| ISIN: | SE0000148884 |
| Day's Range | 198.55 - 202.725 |
| 52wk Range: | 121.35 - 208.10 |
| Market Capitalisation: | - |
| VWAP: | 201.35581 |
| Shares in Issue: | 1.97b |
Se Banken A Ord (0HBY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 12,500 | 201.43543 | SI Trade Negotiated Trade |
17:05:59 - 23-Jan-26 |
| Sell* | 70 | 200.75 | SI Trade |
16:24:57 - 23-Jan-26 |
| Sell* | 46 | 200.75 | SI Trade |
16:24:57 - 23-Jan-26 |
| Sell* | 168 | 200.75 | SI Trade |
16:22:57 - 23-Jan-26 |
| Sell* | 253 | 200.90 | SI Trade |
16:17:34 - 23-Jan-26 |
| Sell* | 253 | 200.90 | SI Trade |
16:17:34 - 23-Jan-26 |
| Sell* | 372 | 200.90 | SI Trade |
16:13:09 - 23-Jan-26 |
| Sell* | 2 | 201.00 | SI Trade |
16:12:51 - 23-Jan-26 |
| Sell* | 1,620 | 200.90 | SI Trade |
16:11:29 - 23-Jan-26 |
| Sell* | 1,620 | 200.90 | SI Trade |
16:11:29 - 23-Jan-26 |
Se Banken A Ord (0HBY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Dec 2024 8:59 am | RNS | Post Stabilisation Notice - SEB US$ REGS AT1 |
| 28th Oct 2024 8:13 am | RNS | Pre Stabilisation Notice - SEB US$ REGS AT1 |
| 23rd May 2023 4:19 pm | RNS | Form 8.3 - Civitas Social Housing plc |
| 23rd May 2023 4:09 pm | RNS | Holding(s) in Company |
| 14th Sep 2022 4:48 pm | RNS | Holding(s) in Company |
| 4th Jul 2022 11:20 am | RNS | Post-Stabilisation Notice - SEB |
| 9th Feb 2022 5:00 pm | RNS | Holding(s) in Company |
| 17th Dec 2021 2:48 pm | RNS | Holding(s) in Company |
| 9th Nov 2021 5:47 pm | RNS | Holding(s) in Company |
| 19th Oct 2021 10:49 am | RNS | Holding(s) in Company |
