Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Se Banken A Ord (0HBY) Share Price

Price 165.025 on 07-07-2025 at 13:17:42
Change 0.075 0.05%
Buy 168.35
Sell 161.70
Buy / Sell 0HBY Shares
Last Trade: Buy 1,727.00 at 165.675
Day's Volume: 95,756
Last Close: 164.95
Open: 165.025
ISIN: SE0000148884
Day's Range 161.70 - 165.025
52wk Range: 121.35 - 195.85
Market Capitalisation: -
VWAP: 165.51076
Shares in Issue: 1,977m

Se Banken A Ord (0HBY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,727 165.675 SI Trade
14:17:42 - 07-Jul-25
Buy* 189 165.775 SI Trade
14:07:09 - 07-Jul-25
Buy* 2,059 165.825 SI Trade
14:06:13 - 07-Jul-25
Unknown* 10 165.85 OTC Trade
14:05:51 - 07-Jul-25
Unknown* 9 165.80 OTC Trade
14:05:51 - 07-Jul-25
Buy* 298 165.85 SI Trade
14:02:50 - 07-Jul-25
Unknown* 31 165.90 OTC Trade
14:00:37 - 07-Jul-25
Buy* 20,590 165.90 SI Trade
14:00:00 - 07-Jul-25
Unknown* 20,590 165.90 OTC Trade
14:00:00 - 07-Jul-25
Unknown* 15 165.95 OTC Trade
13:59:37 - 07-Jul-25
See more Se Banken A Ord trades

Se Banken A Ord (0HBY) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jul 2025 (Fri) 166.825 169.225 158.50 164.95 1,781,319
3rd Jul 2025 (Thu) 166.425 167.575 163.00 167.575 111,079
2nd Jul 2025 (Wed) 164.85 166.55 161.50 166.55 117,946
1st Jul 2025 (Tue) 165.60 165.60 162.20 163.825 167,555
30th Jun 2025 (Mon) 166.65 166.65 163.20 164.85 302,401
27th Jun 2025 (Fri) 164.225 165.85 160.90 165.85 132,859
26th Jun 2025 (Thu) 164.525 167.00 156.30 162.90 929,538
25th Jun 2025 (Wed) 165.45 165.45 162.05 165.45 1,802,829
24th Jun 2025 (Tue) 165.225 165.225 161.75 165.225 7,025,010
23rd Jun 2025 (Mon) 163.575 163.575 160.25 163.175 1,038,739
20th Jun 2025 (Fri) 163.90 163.90 163.90 163.90 0
19th Jun 2025 (Thu) 163.90 163.90 160.50 163.90 969,298
18th Jun 2025 (Wed) 162.725 164.40 159.40 164.40 835,785
17th Jun 2025 (Tue) 163.175 163.175 159.80 163.175 4,045,511
16th Jun 2025 (Mon) 162.80 164.55 159.40 164.55 836,082
13th Jun 2025 (Fri) 162.55 162.55 159.20 162.55 2,540,243
12th Jun 2025 (Thu) 163.10 164.775 159.80 164.775 1,001,363
11th Jun 2025 (Wed) 165.20 165.20 161.80 165.20 593,420
10th Jun 2025 (Tue) 165.125 165.125 161.75 165.125 1,074,837
9th Jun 2025 (Mon) 163.925 165.85 160.60 165.85 2,232,627
See more Se Banken A Ord price history

Se Banken A Ord (0HBY) Regulatory News

Date Source Headline
2nd Dec 2024 8:59 am RNS Post Stabilisation Notice - SEB US$ REGS AT1
28th Oct 2024 8:13 am RNS Pre Stabilisation Notice - SEB US$ REGS AT1
23rd May 2023 4:19 pm RNS Form 8.3 - Civitas Social Housing plc
23rd May 2023 4:09 pm RNS Holding(s) in Company
14th Sep 2022 4:48 pm RNS Holding(s) in Company
4th Jul 2022 11:20 am RNS Post-Stabilisation Notice - SEB
9th Feb 2022 5:00 pm RNS Holding(s) in Company
17th Dec 2021 2:48 pm RNS Holding(s) in Company
9th Nov 2021 5:47 pm RNS Holding(s) in Company
19th Oct 2021 10:49 am RNS Holding(s) in Company
See more Se Banken A Ord regulatory news
FTSE 100 Latest
Value8,810.11
Change-12.80

Login to your account

Forgot Password?

Not Registered