| Price | 188.40 on 08-12-2025 at 10:31:52 |
|---|---|
| Change | -0.525 -0.28% |
| Buy | 192.30 |
| Sell | 184.50 |
| Last Trade: | Buy 444.00 at 188.95 |
| Day's Volume: | 31,708 |
| Last Close: | 188.925 |
| Open: | 188.40 |
| ISIN: | SE0000148884 |
| Day's Range | 184.50 - 188.40 |
| 52wk Range: | 121.35 - 195.85 |
| Market Capitalisation: | - |
| VWAP: | 187.95874 |
| Shares in Issue: | 1.97b |
Se Banken A Ord (0HBY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 444 | 188.95 | SI Trade |
10:31:51 - 08-Dec-25 |
| Buy* | 444 | 188.95 | SI Trade |
10:31:51 - 08-Dec-25 |
| Buy* | 1,375 | 188.80 | SI Trade |
10:21:45 - 08-Dec-25 |
| Buy* | 66 | 188.70 | SI Trade |
10:18:19 - 08-Dec-25 |
| Buy* | 117 | 188.65 | SI Trade |
10:17:27 - 08-Dec-25 |
| Buy* | 53 | 188.50 | SI Trade |
09:48:38 - 08-Dec-25 |
| Unknown* | 800 | 188.40 | SI Trade |
09:40:58 - 08-Dec-25 |
| Sell* | 75 | 188.25 | SI Trade |
09:32:37 - 08-Dec-25 |
| Sell* | 167 | 188.15 | SI Trade |
09:27:44 - 08-Dec-25 |
| Sell* | 646 | 188.10 | SI Trade |
09:17:51 - 08-Dec-25 |
Se Banken A Ord (0HBY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Dec 2024 8:59 am | RNS | Post Stabilisation Notice - SEB US$ REGS AT1 |
| 28th Oct 2024 8:13 am | RNS | Pre Stabilisation Notice - SEB US$ REGS AT1 |
| 23rd May 2023 4:19 pm | RNS | Form 8.3 - Civitas Social Housing plc |
| 23rd May 2023 4:09 pm | RNS | Holding(s) in Company |
| 14th Sep 2022 4:48 pm | RNS | Holding(s) in Company |
| 4th Jul 2022 11:20 am | RNS | Post-Stabilisation Notice - SEB |
| 9th Feb 2022 5:00 pm | RNS | Holding(s) in Company |
| 17th Dec 2021 2:48 pm | RNS | Holding(s) in Company |
| 9th Nov 2021 5:47 pm | RNS | Holding(s) in Company |
| 19th Oct 2021 10:49 am | RNS | Holding(s) in Company |
