| Price | 171.15 on 26-03-2026 at 08:03:19 |
|---|---|
| Change | 0.375 0.22% |
| Buy | 174.70 |
| Sell | 167.60 |
| Last Trade: | Sell 41.00 at 170.90 |
| Day's Volume: | 64 |
| Last Close: | 170.775 |
| Open: | 171.15 |
| ISIN: | SE0000148884 |
| Day's Range | 167.60 - 171.15 |
| 52wk Range: | 121.35 - 208.10 |
| Market Capitalisation: | - |
| VWAP: | 170.828125 |
| Shares in Issue: | 1.96b |
Se Banken A Ord (0HBY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 41 | 170.90 | SI Trade |
08:03:19 - 26-Mar-26 |
| Sell* | 23 | 170.70 | SI Trade |
08:01:06 - 26-Mar-26 |
| Buy* | 4 | 170.95 | SI Trade |
16:24:48 - 25-Mar-26 |
| Buy* | 2 | 170.95 | SI Trade |
16:24:34 - 25-Mar-26 |
| Buy* | 75 | 170.80 | SI Trade |
16:22:48 - 25-Mar-26 |
| Buy* | 154 | 170.95 | SI Trade |
16:20:07 - 25-Mar-26 |
| Buy* | 155 | 170.875 | SI Trade |
16:19:54 - 25-Mar-26 |
| Buy* | 228 | 170.85 | SI Trade |
16:16:23 - 25-Mar-26 |
| Buy* | 5,002 | 170.875 | SI Trade |
16:09:30 - 25-Mar-26 |
| Buy* | 148 | 170.90 | SI Trade |
16:09:25 - 25-Mar-26 |
Se Banken A Ord (0HBY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Dec 2024 8:59 am | RNS | Post Stabilisation Notice - SEB US$ REGS AT1 |
| 28th Oct 2024 8:13 am | RNS | Pre Stabilisation Notice - SEB US$ REGS AT1 |
| 23rd May 2023 4:19 pm | RNS | Form 8.3 - Civitas Social Housing plc |
| 23rd May 2023 4:09 pm | RNS | Holding(s) in Company |
| 14th Sep 2022 4:48 pm | RNS | Holding(s) in Company |
| 4th Jul 2022 11:20 am | RNS | Post-Stabilisation Notice - SEB |
| 9th Feb 2022 5:00 pm | RNS | Holding(s) in Company |
| 17th Dec 2021 2:48 pm | RNS | Holding(s) in Company |
| 9th Nov 2021 5:47 pm | RNS | Holding(s) in Company |
| 19th Oct 2021 10:49 am | RNS | Holding(s) in Company |
