| Price | 165.025 on 07-07-2025 at 13:17:42 |
|---|---|
| Change | 0.075 0.05% |
| Buy | 168.35 |
| Sell | 161.70 |
| Buy / Sell 0HBY Shares | |
| Last Trade: | Buy 1,727.00 at 165.675 |
| Day's Volume: | 95,756 |
| Last Close: | 164.95 |
| Open: | 165.025 |
| ISIN: | SE0000148884 |
| Day's Range | 161.70 - 165.025 |
| 52wk Range: | 121.35 - 195.85 |
| Market Capitalisation: | - |
| VWAP: | 165.51076 |
| Shares in Issue: | 1,977m |
Se Banken A Ord (0HBY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,727 | 165.675 | SI Trade |
14:17:42 - 07-Jul-25 |
| Buy* | 189 | 165.775 | SI Trade |
14:07:09 - 07-Jul-25 |
| Buy* | 2,059 | 165.825 | SI Trade |
14:06:13 - 07-Jul-25 |
| Unknown* | 10 | 165.85 | OTC Trade |
14:05:51 - 07-Jul-25 |
| Unknown* | 9 | 165.80 | OTC Trade |
14:05:51 - 07-Jul-25 |
| Buy* | 298 | 165.85 | SI Trade |
14:02:50 - 07-Jul-25 |
| Unknown* | 31 | 165.90 | OTC Trade |
14:00:37 - 07-Jul-25 |
| Buy* | 20,590 | 165.90 | SI Trade |
14:00:00 - 07-Jul-25 |
| Unknown* | 20,590 | 165.90 | OTC Trade |
14:00:00 - 07-Jul-25 |
| Unknown* | 15 | 165.95 | OTC Trade |
13:59:37 - 07-Jul-25 |
Se Banken A Ord (0HBY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Dec 2024 8:59 am | RNS | Post Stabilisation Notice - SEB US$ REGS AT1 |
| 28th Oct 2024 8:13 am | RNS | Pre Stabilisation Notice - SEB US$ REGS AT1 |
| 23rd May 2023 4:19 pm | RNS | Form 8.3 - Civitas Social Housing plc |
| 23rd May 2023 4:09 pm | RNS | Holding(s) in Company |
| 14th Sep 2022 4:48 pm | RNS | Holding(s) in Company |
| 4th Jul 2022 11:20 am | RNS | Post-Stabilisation Notice - SEB |
| 9th Feb 2022 5:00 pm | RNS | Holding(s) in Company |
| 17th Dec 2021 2:48 pm | RNS | Holding(s) in Company |
| 9th Nov 2021 5:47 pm | RNS | Holding(s) in Company |
| 19th Oct 2021 10:49 am | RNS | Holding(s) in Company |
