| Price | 176.45 on 26-08-2025 at 11:42:27 |
|---|---|
| Change | -3.35 -1.86% |
| Buy | 180.05 |
| Sell | 172.85 |
| Last Trade: | Buy 181.00 at 176.80 |
| Day's Volume: | 149,850 |
| Last Close: | 179.80 |
| Open: | 178.275 |
| ISIN: | SE0000148884 |
| Day's Range | 174.70 - 178.275 |
| 52wk Range: | 121.35 - 195.85 |
| Market Capitalisation: | - |
| VWAP: | 176.68984 |
| Shares in Issue: | 1.99b |
Se Banken A Ord (0HBY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 181 | 176.80 | SI Trade |
12:42:26 - 26-Aug-25 |
| Buy* | 95 | 176.70 | SI Trade Negotiated Trade |
12:36:32 - 26-Aug-25 |
| Buy* | 249 | 176.775 | SI Trade |
12:32:55 - 26-Aug-25 |
| Buy* | 30 | 176.775 | SI Trade |
12:21:50 - 26-Aug-25 |
| Buy* | 5,000 | 176.80 | SI Trade |
12:01:57 - 26-Aug-25 |
| Buy* | 247 | 176.725 | SI Trade |
11:58:20 - 26-Aug-25 |
| Buy* | 141 | 176.75 | SI Trade |
11:55:43 - 26-Aug-25 |
| Buy* | 42 | 176.85 | SI Trade |
11:46:49 - 26-Aug-25 |
| Buy* | 690 | 176.80 | SI Trade |
11:46:47 - 26-Aug-25 |
| Buy* | 959 | 176.875 | SI Trade |
11:41:24 - 26-Aug-25 |
Se Banken A Ord (0HBY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Dec 2024 8:59 am | RNS | Post Stabilisation Notice - SEB US$ REGS AT1 |
| 28th Oct 2024 8:13 am | RNS | Pre Stabilisation Notice - SEB US$ REGS AT1 |
| 23rd May 2023 4:19 pm | RNS | Form 8.3 - Civitas Social Housing plc |
| 23rd May 2023 4:09 pm | RNS | Holding(s) in Company |
| 14th Sep 2022 4:48 pm | RNS | Holding(s) in Company |
| 4th Jul 2022 11:20 am | RNS | Post-Stabilisation Notice - SEB |
| 9th Feb 2022 5:00 pm | RNS | Holding(s) in Company |
| 17th Dec 2021 2:48 pm | RNS | Holding(s) in Company |
| 9th Nov 2021 5:47 pm | RNS | Holding(s) in Company |
| 19th Oct 2021 10:49 am | RNS | Holding(s) in Company |
