| Price | 150.80 on 22-11-2024 at 19:15:01 |
|---|---|
| Change | -0.30 -0.2% |
| Buy | 153.85 |
| Sell | 147.75 |
| Buy / Sell 0HBY Shares | |
| Last Trade: | Unknown 15,236.00 at 150.40052 |
| Day's Volume: | 71,183 |
| Last Close: | 150.80 |
| Open: | 152.425 |
| ISIN: | SE0000148884 |
| Day's Range | 149.275 - 152.425 |
| 52wk Range: | 123.05 - 165.35 |
| Market Capitalisation: | - |
| VWAP: | 150.30508 |
| Shares in Issue: | 2,037m |
Recent Trades History Se Banken A Ord (0HBY) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 15,236 | 150.40052 | SI Trade Negotiated Trade |
17:33:00 - 22-Nov-24 |
| Unknown* | 5,538 | 150.85 | OTC Trade |
16:29:48 - 22-Nov-24 |
| Unknown* | 383 | 150.85 | OTC Trade |
16:29:48 - 22-Nov-24 |
| Unknown* | 3,940 | 150.85 | OTC Trade |
16:29:48 - 22-Nov-24 |
| Sell* | 9 | 150.70 | SI Trade |
16:21:50 - 22-Nov-24 |
| Sell* | 469 | 150.70 | SI Trade |
16:20:01 - 22-Nov-24 |
| Sell* | 351 | 150.65 | SI Trade |
16:18:16 - 22-Nov-24 |
| Sell* | 181 | 150.75 | SI Trade |
16:10:45 - 22-Nov-24 |
| Unknown* | 4,000 | 150.80 | SI Trade |
16:06:24 - 22-Nov-24 |
| Unknown* | 589 | 150.80 | SI Trade |
16:04:50 - 22-Nov-24 |
