| Price | 145.85 on 24-04-2024 at 09:45:16 |
|---|---|
| Change | -3.875 -2.59% |
| Buy | 148.80 |
| Sell | 142.90 |
| Buy / Sell 0HBY Shares | |
| Last Trade: | Buy 70.00 at 146.55 |
| Day's Volume: | 88,986 |
| Last Close: | 149.725 |
| Open: | 146.525 |
| ISIN: | SE0000148884 |
| Day's Range | 142.875 - 147.35 |
| 52wk Range: | 108.95 - 162.525 |
| Market Capitalisation: | - |
| VWAP: | 145.54844 |
| Shares in Issue: | 2,065m |
Recent Trades History Se Banken A Ord (0HBY) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 70 | 146.55 | SI Trade |
09:45:16 - 24-Apr-24 |
| Buy* | 117 | 146.50 | SI Trade Negotiated Trade |
09:43:16 - 24-Apr-24 |
| Unknown* | 488 | 146.55 | OTC Trade |
09:42:46 - 24-Apr-24 |
| Buy* | 488 | 146.55 | SI Trade |
09:42:46 - 24-Apr-24 |
| Buy* | 102 | 146.50 | SI Trade |
09:35:29 - 24-Apr-24 |
| Buy* | 5 | 145.95 | SI Trade |
09:30:33 - 24-Apr-24 |
| Unknown* | 5 | 145.95 | OTC Trade |
09:30:33 - 24-Apr-24 |
| Unknown* | 5 | 145.85 | OTC Trade |
09:30:08 - 24-Apr-24 |
| Sell* | 5 | 145.85 | SI Trade |
09:30:08 - 24-Apr-24 |
| Sell* | 419 | 145.55 | SI Trade |
09:27:03 - 24-Apr-24 |
