| Price | 253.10 on 10-07-2026 at 18:15:00 |
|---|---|
| Change | -3.10 -1.21% |
| Buy | 258.30 |
| Sell | 247.90 |
| Last Trade: | Unknown 9,892.00 at 254.33568 |
| Day's Volume: | 214,828 |
| Last Close: | 253.10 |
| Open: | 255.90 |
| ISIN: | SE0000113250 |
| Day's Range | 250.60 - 255.90 |
| 52wk Range: | 214.90 - 284.80 |
| Market Capitalisation: | - |
| VWAP: | 254.47163 |
| Shares in Issue: | 414.08m |
Skanska B Ord (0HBT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 9,892 | 254.33568 | SI Trade Negotiated Trade |
17:08:17 - 10-Jul-26 |
| Unknown* | 759 | 254.72977 | SI Trade Negotiated Trade |
17:08:17 - 10-Jul-26 |
| Unknown* | 3,231 | 254.42952 | SI Trade Negotiated Trade |
17:05:35 - 10-Jul-26 |
| Unknown* | 5,992 | 253.60 | OTC Trade |
16:43:10 - 10-Jul-26 |
| Unknown* | 13,625 | 253.8156 | SI Trade Negotiated Trade |
16:40:41 - 10-Jul-26 |
| Buy* | 184 | 254.40 | SI Trade |
16:21:17 - 10-Jul-26 |
| Buy* | 6 | 254.30 | SI Trade |
16:15:43 - 10-Jul-26 |
| Buy* | 6 | 254.30 | SI Trade |
16:15:43 - 10-Jul-26 |
| Buy* | 87 | 254.10 | SI Trade |
16:10:20 - 10-Jul-26 |
| Buy* | 124 | 254.7656 | SI Trade |
15:58:56 - 10-Jul-26 |
Skanska B Ord (0HBT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Dec 2006 11:11 am | RNS | Skanska acquires McNicholas |
