| Price | 281.35 on 28-09-2026 at 18:35:13 |
|---|---|
| Change | 1.25 0.45% |
| Buy | 287.30 |
| Sell | 275.40 |
| Last Trade: | Unknown 0.00 at 283.30656 |
| Day's Volume: | 426,296 |
| Last Close: | 281.35 |
| Open: | 281.35 |
| ISIN: | SE0000113250 |
| Day's Range | 275.40 - 281.35 |
| 52wk Range: | 226.70 - 286.25 |
| Market Capitalisation: | - |
| VWAP: | 281.79086 |
| Shares in Issue: | 414.08m |
Skanska B Ord (0HBT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 283.30656 | SI Trade Currency Conversion |
18:18:13 - 28-Sep-26 |
| Unknown* | 0 | 282.9674 | SI Trade Currency Conversion |
18:11:34 - 28-Sep-26 |
| Unknown* | 0 | 282.5152 | SI Trade Currency Conversion |
17:51:34 - 28-Sep-26 |
| Unknown* | 0 | 282.85435 | SI Trade Currency Conversion |
17:26:34 - 28-Sep-26 |
| Buy* | 29 | 281.80 | SI Trade |
16:14:51 - 28-Sep-26 |
| Buy* | 441 | 282.10 | SI Trade |
16:14:25 - 28-Sep-26 |
| Buy* | 109 | 282.60 | SI Trade |
16:05:04 - 28-Sep-26 |
| Buy* | 92 | 283.10 | SI Trade |
15:45:26 - 28-Sep-26 |
| Buy* | 147 | 283.50 | SI Trade |
15:34:50 - 28-Sep-26 |
| Buy* | 321 | 283.20 | SI Trade |
15:34:13 - 28-Sep-26 |
Skanska B Ord (0HBT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Dec 2006 11:11 am | RNS | Skanska acquires McNicholas |
