| Price | 196.775 on 03-05-2024 at 15:28:05 |
|---|---|
| Change | 3.50 1.81% |
| Buy | 200.90 |
| Sell | 192.65 |
| Buy / Sell 0HBT Shares | |
| Last Trade: | Sell 138.00 at 195.80 |
| Day's Volume: | 127,053 |
| Last Close: | 196.775 |
| Open: | 194.80 |
| ISIN: | SE0000113250 |
| Day's Range | 190.70 - 196.775 |
| 52wk Range: | 137.90 - 208.20 |
| Market Capitalisation: | - |
| VWAP: | 194.8756 |
| Shares in Issue: | 410m |
Recent Trades History Skanska B Ord (0HBT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 138 | 195.80 | SI Trade |
15:24:49 - 03-May-24 |
| Sell* | 3 | 196.05 | SI Trade |
15:22:45 - 03-May-24 |
| Sell* | 252 | 195.95 | SI Trade |
15:14:48 - 03-May-24 |
| Sell* | 118 | 195.95 | SI Trade |
14:59:25 - 03-May-24 |
| Sell* | 118 | 195.95 | SI Trade |
14:59:25 - 03-May-24 |
| Unknown* | 0 | 195.55 | OTC Trade |
13:41:47 - 03-May-24 |
| Sell* | 92 | 195.20 | SI Trade |
14:33:32 - 03-May-24 |
| Sell* | 63 | 195.25 | SI Trade |
14:33:23 - 03-May-24 |
| Sell* | 63 | 195.25 | SI Trade |
14:33:23 - 03-May-24 |
| Sell* | 120,000 | 194.90 | SI Trade |
14:28:00 - 03-May-24 |
