| Price | 245.00 on 21-05-2026 at 18:35:13 |
|---|---|
| Change | -0.65 -0.26% |
| Buy | 250.00 |
| Sell | 240.00 |
| Last Trade: | Unknown 28.00 at 244.40 |
| Day's Volume: | 13,583 |
| Last Close: | 245.00 |
| Open: | 244.60 |
| ISIN: | SE0000113250 |
| Day's Range | 239.10 - 247.70 |
| 52wk Range: | 214.90 - 284.80 |
| Market Capitalisation: | - |
| VWAP: | 246.65519 |
| Shares in Issue: | 414.08m |
Skanska B Ord (0HBT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 28 | 244.40 | SI Trade Negotiated Trade |
16:49:44 - 21-May-26 |
| Unknown* | 36 | 244.40 | SI Trade |
16:49:11 - 21-May-26 |
| Sell* | 9 | 244.15 | SI Trade |
16:24:58 - 21-May-26 |
| Sell* | 9 | 244.15 | SI Trade |
16:24:58 - 21-May-26 |
| Sell* | 1,137 | 244.70 | SI Trade |
16:20:45 - 21-May-26 |
| Sell* | 52 | 244.80 | SI Trade |
16:19:50 - 21-May-26 |
| Buy* | 28 | 245.20 | SI Trade |
15:59:52 - 21-May-26 |
| Sell* | 87 | 244.65 | SI Trade |
15:57:08 - 21-May-26 |
| Sell* | 561 | 244.60 | SI Trade |
15:56:26 - 21-May-26 |
| Sell* | 182 | 244.90 | SI Trade |
15:46:38 - 21-May-26 |
Skanska B Ord (0HBT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Dec 2006 11:11 am | RNS | Skanska acquires McNicholas |
