| Price | 271.90 on 06-02-2026 at 19:40:03 |
|---|---|
| Change | -5.55 -2% |
| Buy | 277.40 |
| Sell | 266.40 |
| Last Trade: | Unknown 383.00 at 272.19728 |
| Day's Volume: | 124,683 |
| Last Close: | 271.90 |
| Open: | 275.95 |
| ISIN: | SE0000113250 |
| Day's Range | 270.20 - 278.40 |
| 52wk Range: | 177.05 - 280.35 |
| Market Capitalisation: | - |
| VWAP: | 275.23998 |
| Shares in Issue: | 413.21m |
Skanska B Ord (0HBT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 383 | 272.19728 | SI Trade Negotiated Trade |
17:37:31 - 06-Feb-26 |
| Sell* | 86 | 271.55 | SI Trade |
16:24:20 - 06-Feb-26 |
| Sell* | 3,924 | 271.65 | SI Trade |
16:23:43 - 06-Feb-26 |
| Sell* | 102 | 271.60 | SI Trade |
16:23:42 - 06-Feb-26 |
| Sell* | 81 | 271.75 | SI Trade |
16:22:55 - 06-Feb-26 |
| Buy* | 461 | 272.15 | SI Trade |
16:20:27 - 06-Feb-26 |
| Buy* | 461 | 272.15 | SI Trade |
16:20:27 - 06-Feb-26 |
| Buy* | 43 | 272.20 | SI Trade |
16:20:00 - 06-Feb-26 |
| Buy* | 83 | 271.95 | SI Trade |
16:17:39 - 06-Feb-26 |
| Buy* | 79 | 272.10 | SI Trade |
16:15:47 - 06-Feb-26 |
Skanska B Ord (0HBT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Dec 2006 11:11 am | RNS | Skanska acquires McNicholas |
