| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 281.97582 | SI Trade Currency Conversion |
06:31:08 - 29-Sep-26 |
| Unknown* | 0 | 282.08911 | SI Trade Currency Conversion |
06:30:21 - 29-Sep-26 |
| Unknown* | 0 | 282.08911 | SI Trade Currency Conversion |
06:30:21 - 29-Sep-26 |
| Unknown* | 0 | 283.30656 | SI Trade Currency Conversion |
18:18:13 - 28-Sep-26 |
| Unknown* | 0 | 282.9674 | SI Trade Currency Conversion |
18:11:34 - 28-Sep-26 |
| Unknown* | 0 | 282.5152 | SI Trade Currency Conversion |
17:51:34 - 28-Sep-26 |
| Unknown* | 0 | 282.85435 | SI Trade Currency Conversion |
17:26:34 - 28-Sep-26 |
| Buy* | 29 | 281.80 | SI Trade |
16:14:51 - 28-Sep-26 |
| Buy* | 441 | 282.10 | SI Trade |
16:14:25 - 28-Sep-26 |
| Buy* | 109 | 282.60 | SI Trade |
16:05:04 - 28-Sep-26 |
| Buy* | 92 | 283.10 | SI Trade |
15:45:26 - 28-Sep-26 |
| Buy* | 147 | 283.50 | SI Trade |
15:34:50 - 28-Sep-26 |
| Buy* | 321 | 283.20 | SI Trade |
15:34:13 - 28-Sep-26 |
| Buy* | 34 | 283.20 | SI Trade |
15:28:41 - 28-Sep-26 |
| Unknown* | 1 | 281.88507 | Currency Conversion Negotiated Trade |
15:16:21 - 28-Sep-26 |
| Unknown* | 195 | 282.95 | OTC Trade |
15:00:58 - 28-Sep-26 |
| Unknown* | 194 | 282.95 | OTC Trade |
15:00:58 - 28-Sep-26 |
| Buy* | 10 | 283.10 | SI Trade |
14:56:13 - 28-Sep-26 |
| Buy* | 50 | 282.90 | SI Trade |
14:55:12 - 28-Sep-26 |
| Unknown* | 0 | 282.85435 | SI Trade Currency Conversion |
14:52:04 - 28-Sep-26 |
| Buy* | 95 | 283.20 | SI Trade |
14:50:30 - 28-Sep-26 |
| Unknown* | 0 | 282.7413 | SI Trade Currency Conversion |
14:47:22 - 28-Sep-26 |
| Unknown* | 0 | 282.62825 | SI Trade Currency Conversion |
14:47:20 - 28-Sep-26 |
| Buy* | 328 | 282.70 | SI Trade |
14:46:42 - 28-Sep-26 |
| Unknown* | 1 | 282.7413 | SI Trade Currency Conversion |
14:46:41 - 28-Sep-26 |
| Buy* | 57 | 282.80 | SI Trade |
14:46:15 - 28-Sep-26 |
| Unknown* | 0 | 282.62825 | SI Trade Currency Conversion |
14:43:46 - 28-Sep-26 |
| Buy* | 93 | 282.55 | SI Trade |
14:42:03 - 28-Sep-26 |
| Buy* | 227 | 282.20 | SI Trade |
14:39:42 - 28-Sep-26 |
| Buy* | 1,605 | 282.00 | SI Trade |
14:38:34 - 28-Sep-26 |
| Buy* | 331 | 282.20 | SI Trade |
14:37:31 - 28-Sep-26 |
| Buy* | 693 | 282.50 | SI Trade |
14:32:03 - 28-Sep-26 |
| Buy* | 807 | 282.20 | SI Trade |
14:30:36 - 28-Sep-26 |
| Buy* | 40 | 282.80 | SI Trade |
14:18:13 - 28-Sep-26 |
| Buy* | 91 | 282.80 | SI Trade |
13:59:48 - 28-Sep-26 |
| Buy* | 22 | 282.40 | SI Trade |
13:53:27 - 28-Sep-26 |
| Buy* | 28 | 282.40 | SI Trade |
13:52:54 - 28-Sep-26 |
| Buy* | 2 | 282.10 | SI Trade |
13:38:28 - 28-Sep-26 |
| Buy* | 6 | 282.10 | SI Trade |
13:38:28 - 28-Sep-26 |
| Buy* | 50 | 282.00 | SI Trade |
13:16:50 - 28-Sep-26 |
| Buy* | 900 | 281.70 | SI Trade |
13:04:35 - 28-Sep-26 |
| Sell* | 45 | 281.20 | SI Trade |
13:01:51 - 28-Sep-26 |
| Buy* | 200 | 281.60 | SI Trade |
12:50:18 - 28-Sep-26 |
| Buy* | 22 | 281.60 | SI Trade |
12:49:49 - 28-Sep-26 |
| Unknown* | 0 | 280.93248 | SI Trade Currency Conversion |
12:22:10 - 28-Sep-26 |
| Sell* | 100 | 280.95 | SI Trade |
11:35:21 - 28-Sep-26 |
| Sell* | 67 | 280.80 | SI Trade |
11:18:50 - 28-Sep-26 |
| Buy* | 26 | 281.40 | SI Trade |
11:05:29 - 28-Sep-26 |
| Buy* | 106 | 281.55 | SI Trade |
11:02:03 - 28-Sep-26 |
| Buy* | 339 | 281.40 | SI Trade |
10:58:50 - 28-Sep-26 |
| Buy* | 84 | 281.40 | SI Trade |
10:54:58 - 28-Sep-26 |
| Buy* | 185 | 281.50 | SI Trade |
10:49:29 - 28-Sep-26 |
| Sell* | 8,682 | 281.10 | SI Trade |
10:44:51 - 28-Sep-26 |
| Sell* | 129 | 280.70 | SI Trade |
10:36:21 - 28-Sep-26 |
| Sell* | 8 | 280.90 | SI Trade |
10:32:02 - 28-Sep-26 |
| Unknown* | 201,944 | 281.80 | OTC Trade |
10:07:16 - 28-Sep-26 |
| Unknown* | 201,944 | 281.80 | OTC Trade |
10:07:15 - 28-Sep-26 |
| Buy* | 730 | 281.60 | SI Trade |
09:18:50 - 28-Sep-26 |
| Buy* | 4,019 | 281.60 | SI Trade |
09:18:48 - 28-Sep-26 |
| Buy* | 171 | 281.70 | SI Trade |
09:03:35 - 28-Sep-26 |
| Unknown* | 0 | 281.61079 | SI Trade Currency Conversion |
08:59:12 - 28-Sep-26 |
| Buy* | 89 | 281.60 | SI Trade |
08:50:04 - 28-Sep-26 |
| Buy* | 99 | 282.40 | SI Trade |
08:37:55 - 28-Sep-26 |
| Buy* | 63 | 282.30 | SI Trade |
08:21:52 - 28-Sep-26 |
| Buy* | 75 | 282.20 | SI Trade |
08:21:33 - 28-Sep-26 |
| Buy* | 98 | 282.30 | SI Trade |
08:20:42 - 28-Sep-26 |
| Buy* | 72 | 282.30 | SI Trade |
08:00:28 - 28-Sep-26 |
| Unknown* | 0 | 280.25417 | SI Trade Currency Conversion |
07:26:52 - 28-Sep-26 |
| Unknown* | 0 | 280.25417 | SI Trade Currency Conversion |
07:26:52 - 28-Sep-26 |
| Unknown* | 0 | 280.25417 | SI Trade Currency Conversion |
07:26:52 - 28-Sep-26 |
| Unknown* | 0 | 280.25417 | SI Trade Currency Conversion |
07:26:52 - 28-Sep-26 |
| Unknown* | 0 | 280.36722 | SI Trade Currency Conversion |
07:26:49 - 28-Sep-26 |
| Buy* | 36 | 280.15 | SI Trade |
16:24:58 - 25-Sep-26 |
| Buy* | 11 | 280.15 | SI Trade |
16:21:25 - 25-Sep-26 |
| Buy* | 27 | 280.20 | SI Trade |
16:12:42 - 25-Sep-26 |
| Sell* | 170 | 280.60 | SI Trade |
15:40:12 - 25-Sep-26 |
| Sell* | 58 | 280.70 | SI Trade |
15:38:42 - 25-Sep-26 |
| Sell* | 122 | 280.70 | SI Trade |
15:38:25 - 25-Sep-26 |
| Unknown* | 598 | 280.80 | OTC Trade |
15:23:01 - 25-Sep-26 |
| Sell* | 598 | 280.80 | SI Trade |
15:23:01 - 25-Sep-26 |
| Sell* | 13 | 280.60 | SI Trade |
15:18:11 - 25-Sep-26 |
| Unknown* | 1 | 280.24512 | Currency Conversion Negotiated Trade |
15:16:16 - 25-Sep-26 |
| Unknown* | 1 | 281.07133 | Currency Conversion Negotiated Trade |
15:16:16 - 25-Sep-26 |
| Sell* | 223 | 280.80 | SI Trade |
15:14:55 - 25-Sep-26 |
| Sell* | 3 | 281.10 | SI Trade |
15:01:10 - 25-Sep-26 |
| Sell* | 2 | 281.10 | SI Trade |
15:01:06 - 25-Sep-26 |
| Sell* | 131 | 281.10 | SI Trade |
14:41:11 - 25-Sep-26 |
| Sell* | 13 | 281.10 | SI Trade |
14:30:13 - 25-Sep-26 |
| Sell* | 13 | 281.10 | SI Trade |
14:30:13 - 25-Sep-26 |
| Sell* | 13 | 281.70 | SI Trade |
14:17:44 - 25-Sep-26 |
| Unknown* | 186 | 281.75 | OTC Trade |
14:16:58 - 25-Sep-26 |
| Sell* | 268 | 282.15 | SI Trade |
13:23:00 - 25-Sep-26 |
| Unknown* | 0 | 282.20825 | SI Trade Currency Conversion |
12:43:48 - 25-Sep-26 |
| Sell* | 175 | 282.10 | SI Trade |
12:42:12 - 25-Sep-26 |
| Sell* | 782 | 282.30 | SI Trade |
12:13:41 - 25-Sep-26 |
| Sell* | 312 | 282.20 | SI Trade |
12:09:48 - 25-Sep-26 |
| Sell* | 355 | 282.20 | SI Trade |
11:16:16 - 25-Sep-26 |
| Sell* | 603 | 282.00 | SI Trade |
11:09:42 - 25-Sep-26 |
| Sell* | 1,626 | 282.00 | SI Trade |
11:08:42 - 25-Sep-26 |
| Unknown* | 0 | 282.5469 | SI Trade Currency Conversion |
10:54:57 - 25-Sep-26 |
| Sell* | 1,124 | 282.40 | SI Trade |
10:44:11 - 25-Sep-26 |
| Sell* | 60 | 282.50 | SI Trade |
10:41:43 - 25-Sep-26 |
| Buy* | 180 | 283.20 | SI Trade |
09:55:12 - 25-Sep-26 |
| Buy* | 26 | 282.10 | SI Trade |
09:05:12 - 25-Sep-26 |
| Buy* | 263 | 282.00 | SI Trade |
09:01:57 - 25-Sep-26 |
| Buy* | 68 | 282.30 | SI Trade |
09:01:01 - 25-Sep-26 |
| Buy* | 75 | 281.30 | SI Trade |
08:53:12 - 25-Sep-26 |
| Buy* | 104 | 281.80 | SI Trade |
08:30:47 - 25-Sep-26 |
| Buy* | 11 | 282.00 | SI Trade |
08:28:35 - 25-Sep-26 |
| Buy* | 26 | 281.20 | SI Trade |
08:18:54 - 25-Sep-26 |
| Buy* | 63 | 280.40 | SI Trade |
08:16:02 - 25-Sep-26 |
| Unknown* | 0 | 278.39143 | SI Trade Currency Conversion |
17:08:29 - 24-Sep-26 |
| Buy* | 310 | 278.50 | SI Trade |
16:24:53 - 24-Sep-26 |
| Buy* | 35 | 278.50 | SI Trade |
16:24:53 - 24-Sep-26 |
| Buy* | 176 | 278.50 | SI Trade |
16:24:53 - 24-Sep-26 |
| Buy* | 59 | 278.40 | SI Trade |
16:24:50 - 24-Sep-26 |
| Buy* | 209 | 278.40 | SI Trade |
16:24:50 - 24-Sep-26 |
| Buy* | 313 | 278.40 | SI Trade |
16:24:43 - 24-Sep-26 |
| Buy* | 282 | 278.50 | SI Trade |
16:24:37 - 24-Sep-26 |
| Buy* | 1 | 278.40 | SI Trade |
16:24:00 - 24-Sep-26 |
| Buy* | 222 | 278.30 | SI Trade |
16:23:58 - 24-Sep-26 |
| Buy* | 294 | 278.30 | SI Trade |
16:23:45 - 24-Sep-26 |
| Buy* | 176 | 278.30 | SI Trade |
16:23:45 - 24-Sep-26 |
| Buy* | 222 | 278.30 | SI Trade |
16:23:43 - 24-Sep-26 |
| Buy* | 73 | 278.30 | SI Trade |
16:21:54 - 24-Sep-26 |
| Buy* | 167 | 277.90 | SI Trade |
16:15:30 - 24-Sep-26 |
| Sell* | 272 | 277.80 | SI Trade |
16:12:01 - 24-Sep-26 |
| Sell* | 77 | 277.95 | SI Trade |
16:09:11 - 24-Sep-26 |
| Sell* | 609 | 278.00 | SI Trade |
16:07:35 - 24-Sep-26 |
| Sell* | 209 | 278.50 | SI Trade |
16:00:28 - 24-Sep-26 |
| Unknown* | 1 | 279.50892 | Currency Conversion Negotiated Trade |
15:55:10 - 24-Sep-26 |
| Sell* | 285 | 279.00 | SI Trade |
15:51:08 - 24-Sep-26 |
| Sell* | 232 | 279.10 | SI Trade |
15:50:04 - 24-Sep-26 |
| Sell* | 1,404 | 278.90 | SI Trade |
15:48:11 - 24-Sep-26 |
| Sell* | 612 | 279.60 | SI Trade |
15:32:24 - 24-Sep-26 |
| Sell* | 4 | 279.40 | SI Trade |
15:28:21 - 24-Sep-26 |
| Sell* | 1 | 279.50 | SI Trade |
15:25:22 - 24-Sep-26 |
| Sell* | 26 | 279.40 | SI Trade |
15:21:36 - 24-Sep-26 |
| Unknown* | 1 | 279.46296 | Currency Conversion Negotiated Trade |
15:17:00 - 24-Sep-26 |
| Unknown* | 1 | 280.37685 | Currency Conversion Negotiated Trade |
15:16:59 - 24-Sep-26 |
| Sell* | 824 | 279.90 | SI Trade |
15:07:54 - 24-Sep-26 |
| Sell* | 32 | 279.70 | SI Trade |
14:52:39 - 24-Sep-26 |
| Sell* | 647 | 279.80 | SI Trade |
14:50:01 - 24-Sep-26 |
| Sell* | 24 | 279.80 | SI Trade |
14:47:51 - 24-Sep-26 |
| Sell* | 315 | 279.90 | SI Trade |
14:39:30 - 24-Sep-26 |
| Sell* | 159 | 279.60 | SI Trade |
14:37:19 - 24-Sep-26 |
| Sell* | 184 | 279.55 | SI Trade |
14:32:28 - 24-Sep-26 |
| Sell* | 15 | 279.65 | SI Trade |
14:29:27 - 24-Sep-26 |
| Sell* | 16 | 279.50 | SI Trade |
14:18:35 - 24-Sep-26 |
| Sell* | 274 | 279.20 | SI Trade |
14:07:10 - 24-Sep-26 |
| Sell* | 134 | 279.20 | SI Trade |
14:05:42 - 24-Sep-26 |
| Sell* | 157 | 279.30 | SI Trade |
14:05:10 - 24-Sep-26 |
| Sell* | 112 | 279.60 | SI Trade |
13:47:18 - 24-Sep-26 |
| Sell* | 351 | 279.10 | SI Trade |
13:35:40 - 24-Sep-26 |
| Sell* | 197 | 279.70 | SI Trade |
13:24:47 - 24-Sep-26 |
| Sell* | 140 | 279.65 | SI Trade |
13:09:16 - 24-Sep-26 |
| Sell* | 180 | 279.50 | SI Trade |
13:02:11 - 24-Sep-26 |
| Sell* | 17 | 279.40 | SI Trade |
12:52:14 - 24-Sep-26 |
| Sell* | 80 | 279.65 | SI Trade |
12:34:38 - 24-Sep-26 |
| Sell* | 322 | 279.70 | SI Trade |
11:26:35 - 24-Sep-26 |
| Sell* | 1,144 | 279.70 | SI Trade |
11:12:09 - 24-Sep-26 |
| Sell* | 50 | 279.70 | SI Trade |
10:40:35 - 24-Sep-26 |
| Sell* | 58 | 279.85 | SI Trade |
10:31:21 - 24-Sep-26 |
| Sell* | 145 | 278.30 | SI Trade |
09:42:10 - 24-Sep-26 |
| Unknown* | 183,375 | 280.10 | OTC Trade |
09:38:25 - 24-Sep-26 |
| Sell* | 262 | 278.30 | SI Trade |
09:19:11 - 24-Sep-26 |
| Sell* | 455 | 280.07253 | SI Trade Suspected SELL Trade |
09:13:46 - 24-Sep-26 |
| Sell* | 455 | 280.07253 | SI Trade Suspected SELL Trade |
09:13:46 - 24-Sep-26 |
| Sell* | 2,000 | 279.00 | SI Trade |
09:11:25 - 24-Sep-26 |
| Sell* | 53 | 280.05 | SI Trade |
09:03:15 - 24-Sep-26 |
| Sell* | 68 | 280.30 | SI Trade |
09:02:27 - 24-Sep-26 |
| Sell* | 909 | 279.90 | SI Trade |
08:36:43 - 24-Sep-26 |
| Sell* | 750 | 279.80 | SI Trade |
08:23:15 - 24-Sep-26 |
| Unknown* | 757 | 281.12622 | SI Trade Negotiated Trade |
16:38:34 - 23-Sep-26 |
| Unknown* | 757 | 281.12622 | SI Trade Negotiated Trade |
16:38:34 - 23-Sep-26 |
| Buy* | 1 | 282.10 | SI Trade |
16:24:00 - 23-Sep-26 |
| Buy* | 159 | 282.05 | SI Trade |
16:23:51 - 23-Sep-26 |
| Buy* | 4 | 282.00 | SI Trade |
16:22:45 - 23-Sep-26 |
| Buy* | 34 | 281.90 | SI Trade |
16:14:40 - 23-Sep-26 |
| Buy* | 140 | 282.00 | SI Trade |
16:11:00 - 23-Sep-26 |
| Buy* | 82 | 282.05 | SI Trade |
16:10:20 - 23-Sep-26 |
| Buy* | 258 | 282.10 | SI Trade |
16:09:11 - 23-Sep-26 |
| Buy* | 104 | 281.90 | SI Trade |
16:07:16 - 23-Sep-26 |
| Buy* | 630 | 281.70 | SI Trade |
15:58:03 - 23-Sep-26 |
| Unknown* | 1 | 281.46036 | Currency Conversion Negotiated Trade |
15:55:06 - 23-Sep-26 |
| Buy* | 2,000 | 281.90 | SI Trade |
15:55:00 - 23-Sep-26 |
| Buy* | 900 | 280.70 | SI Trade |
15:39:50 - 23-Sep-26 |
| Unknown* | 1 | 280.66661 | Currency Conversion Negotiated Trade |
15:17:56 - 23-Sep-26 |
| Unknown* | 2 | 281.58368 | Currency Conversion Negotiated Trade |
15:17:56 - 23-Sep-26 |
| Buy* | 357 | 281.10 | SI Trade |
15:10:33 - 23-Sep-26 |
| Buy* | 1,423 | 281.65 | SI Trade |
15:07:43 - 23-Sep-26 |
| Buy* | 94 | 281.30 | SI Trade |
14:56:24 - 23-Sep-26 |
| Buy* | 62 | 281.30 | SI Trade |
14:56:24 - 23-Sep-26 |
| Buy* | 1 | 281.30 | SI Trade |
14:56:23 - 23-Sep-26 |
| Buy* | 317 | 281.30 | SI Trade |
14:15:29 - 23-Sep-26 |
| Buy* | 140 | 280.80 | SI Trade |
13:47:00 - 23-Sep-26 |
| Sell* | 700 | 281.55 | SI Trade |
12:30:03 - 23-Sep-26 |
| Sell* | 84 | 281.70 | SI Trade |
12:17:02 - 23-Sep-26 |
| Sell* | 421 | 281.60 | SI Trade |
12:08:03 - 23-Sep-26 |
| Unknown* | 274 | 282.11504 | Currency Conversion Negotiated Trade |
11:49:18 - 23-Sep-26 |