| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 28 | 244.40 | SI Trade Negotiated Trade |
16:49:44 - 21-May-26 |
| Unknown* | 36 | 244.40 | SI Trade |
16:49:11 - 21-May-26 |
| Sell* | 9 | 244.15 | SI Trade |
16:24:58 - 21-May-26 |
| Sell* | 9 | 244.15 | SI Trade |
16:24:58 - 21-May-26 |
| Sell* | 1,137 | 244.70 | SI Trade |
16:20:45 - 21-May-26 |
| Sell* | 52 | 244.80 | SI Trade |
16:19:50 - 21-May-26 |
| Buy* | 28 | 245.20 | SI Trade |
15:59:52 - 21-May-26 |
| Sell* | 87 | 244.65 | SI Trade |
15:57:08 - 21-May-26 |
| Sell* | 561 | 244.60 | SI Trade |
15:56:26 - 21-May-26 |
| Sell* | 182 | 244.90 | SI Trade |
15:46:38 - 21-May-26 |
| Sell* | 182 | 244.90 | SI Trade |
15:46:38 - 21-May-26 |
| Unknown* | 318 | 245.00 | SI Trade |
15:40:00 - 21-May-26 |
| Buy* | 647 | 245.10 | SI Trade |
15:39:12 - 21-May-26 |
| Unknown* | 373 | 245.00 | SI Trade |
15:31:55 - 21-May-26 |
| Unknown* | 1 | 242.23497 | Currency Conversion Negotiated Trade |
15:16:43 - 21-May-26 |
| Unknown* | 2 | 246.41219 | Currency Conversion Negotiated Trade |
15:16:43 - 21-May-26 |
| Buy* | 6 | 245.40 | SI Trade |
15:14:39 - 21-May-26 |
| Buy* | 1 | 245.50 | SI Trade |
15:12:02 - 21-May-26 |
| Buy* | 10 | 245.50 | SI Trade |
15:11:51 - 21-May-26 |
| Buy* | 179 | 245.45 | SI Trade |
15:11:08 - 21-May-26 |
| Buy* | 8 | 245.60 | SI Trade |
15:10:49 - 21-May-26 |
| Buy* | 9 | 245.60 | SI Trade |
15:10:07 - 21-May-26 |
| Buy* | 135 | 245.40 | SI Trade |
15:08:46 - 21-May-26 |
| Buy* | 635 | 245.90 | SI Trade |
15:00:44 - 21-May-26 |
| Buy* | 205 | 246.10 | SI Trade |
15:00:32 - 21-May-26 |
| Buy* | 379 | 246.10 | SI Trade |
15:00:21 - 21-May-26 |
| Sell* | 282 | 244.90 | SI Trade |
14:50:56 - 21-May-26 |
| Sell* | 26 | 244.70 | SI Trade |
14:40:45 - 21-May-26 |
| Sell* | 237 | 244.80 | SI Trade |
14:28:57 - 21-May-26 |
| Buy* | 8 | 245.30 | SI Trade |
14:05:38 - 21-May-26 |
| Buy* | 98 | 245.20 | SI Trade |
13:43:32 - 21-May-26 |
| Sell* | 9 | 245.90 | SI Trade |
12:29:25 - 21-May-26 |
| Sell* | 172 | 245.30 | SI Trade |
11:52:33 - 21-May-26 |
| Buy* | 14 | 248.70 | SI Trade |
11:21:34 - 21-May-26 |
| Buy* | 100 | 248.70 | SI Trade |
11:19:42 - 21-May-26 |
| Buy* | 13 | 248.80 | SI Trade |
11:19:05 - 21-May-26 |
| Buy* | 10 | 249.00 | SI Trade |
11:18:28 - 21-May-26 |
| Buy* | 8 | 249.00 | SI Trade |
11:17:39 - 21-May-26 |
| Buy* | 7 | 248.80 | SI Trade |
11:16:31 - 21-May-26 |
| Buy* | 9 | 248.70 | SI Trade |
11:15:44 - 21-May-26 |
| Buy* | 7 | 248.70 | SI Trade |
11:14:16 - 21-May-26 |
| Buy* | 7 | 248.70 | SI Trade |
11:13:55 - 21-May-26 |
| Buy* | 7 | 248.70 | SI Trade |
11:13:27 - 21-May-26 |
| Buy* | 6 | 248.80 | SI Trade |
11:11:06 - 21-May-26 |
| Buy* | 8 | 248.75 | SI Trade |
11:09:52 - 21-May-26 |
| Buy* | 7 | 248.75 | SI Trade |
11:09:30 - 21-May-26 |
| Buy* | 7 | 248.70 | SI Trade |
11:08:24 - 21-May-26 |
| Buy* | 4,085 | 248.80 | SI Trade |
10:56:43 - 21-May-26 |
| Sell* | 918 | 247.50 | SI Trade |
09:49:01 - 21-May-26 |
| Sell* | 337 | 247.60 | SI Trade |
09:28:50 - 21-May-26 |
| Buy* | 558 | 248.00 | SI Trade |
09:11:58 - 21-May-26 |
| Buy* | 382 | 246.90 | SI Trade |
09:04:36 - 21-May-26 |
| Buy* | 373 | 245.70 | SI Trade |
08:55:43 - 21-May-26 |
| Buy* | 65 | 245.50 | SI Trade |
08:52:21 - 21-May-26 |
| Sell* | 176 | 244.10 | SI Trade |
08:33:24 - 21-May-26 |
| Sell* | 223 | 244.25 | SI Trade |
08:28:18 - 21-May-26 |
| Sell* | 37 | 244.50 | SI Trade |
08:18:26 - 21-May-26 |
| Sell* | 37 | 244.50 | SI Trade |
08:18:26 - 21-May-26 |
| Sell* | 36 | 244.50 | SI Trade |
08:16:09 - 21-May-26 |
| Unknown* | 90 | 244.48424 | Currency Conversion Negotiated Trade |
08:13:43 - 21-May-26 |
| Sell* | 2 | 244.00 | SI Trade |
08:01:07 - 21-May-26 |
| Unknown* | 1 | 244.80 | OTC Trade |
08:00:05 - 21-May-26 |
| Buy* | 2 | 244.80 | SI Trade |
08:00:03 - 21-May-26 |
| Unknown* | 20 | 245.40 | SI Trade Negotiated Trade |
17:34:31 - 20-May-26 |
| Unknown* | 9 | 245.80 | SI Trade Negotiated Trade |
17:06:12 - 20-May-26 |
| Unknown* | 1 | 245.80 | SI Trade |
16:29:51 - 20-May-26 |
| Buy* | 9 | 246.40 | SI Trade |
16:24:51 - 20-May-26 |
| Buy* | 40 | 246.40 | SI Trade |
16:23:40 - 20-May-26 |
| Buy* | 400 | 247.65 | SI Trade |
16:16:06 - 20-May-26 |
| Buy* | 400 | 247.65 | SI Trade |
16:16:06 - 20-May-26 |
| Buy* | 608 | 247.00 | SI Trade |
16:15:41 - 20-May-26 |
| Buy* | 2 | 245.70 | SI Trade |
16:14:11 - 20-May-26 |
| Buy* | 1,349 | 245.80 | SI Trade |
16:09:42 - 20-May-26 |
| Buy* | 1,349 | 245.80 | SI Trade |
16:09:42 - 20-May-26 |
| Unknown* | 1 | 245.19394 | Currency Conversion Negotiated Trade |
15:55:21 - 20-May-26 |
| Sell* | 280 | 245.60 | SI Trade |
15:50:53 - 20-May-26 |
| Buy* | 2 | 245.70 | SI Trade |
15:49:56 - 20-May-26 |
| Sell* | 440 | 245.30 | SI Trade |
15:41:54 - 20-May-26 |
| Buy* | 102 | 246.50 | SI Trade |
15:34:20 - 20-May-26 |
| Buy* | 8 | 246.60 | SI Trade |
15:24:40 - 20-May-26 |
| Buy* | 100 | 246.80 | SI Trade |
15:22:39 - 20-May-26 |
| Buy* | 648 | 246.90 | SI Trade |
15:22:12 - 20-May-26 |
| Buy* | 171 | 246.90 | SI Trade |
15:21:56 - 20-May-26 |
| Unknown* | 1 | 245.06662 | Currency Conversion Negotiated Trade |
15:17:43 - 20-May-26 |
| Unknown* | 4 | 249.19489 | Currency Conversion Negotiated Trade |
15:17:43 - 20-May-26 |
| Buy* | 473 | 246.55 | SI Trade |
15:17:28 - 20-May-26 |
| Buy* | 551 | 246.80 | SI Trade |
15:17:17 - 20-May-26 |
| Buy* | 1,206 | 244.70 | SI Trade |
15:10:48 - 20-May-26 |
| Buy* | 70 | 244.50 | SI Trade |
15:08:52 - 20-May-26 |
| Buy* | 70 | 244.50 | SI Trade |
15:08:52 - 20-May-26 |
| Buy* | 50 | 244.60 | SI Trade |
15:06:40 - 20-May-26 |
| Buy* | 724 | 244.70 | SI Trade |
15:03:33 - 20-May-26 |
| Buy* | 742 | 244.60 | SI Trade |
15:02:49 - 20-May-26 |
| Buy* | 15,000 | 244.70 | SI Trade |
15:01:26 - 20-May-26 |
| Buy* | 5,000 | 244.50 | SI Trade |
14:54:28 - 20-May-26 |
| Buy* | 5,000 | 244.60 | SI Trade |
14:53:18 - 20-May-26 |
| Buy* | 1,501 | 244.90 | SI Trade |
14:50:38 - 20-May-26 |
| Buy* | 169 | 243.90 | SI Trade |
14:04:52 - 20-May-26 |
| Sell* | 53 | 242.90 | SI Trade |
13:11:08 - 20-May-26 |
| Sell* | 31 | 242.60 | SI Trade |
12:53:10 - 20-May-26 |
| Sell* | 9,678 | 242.80 | SI Trade |
12:52:51 - 20-May-26 |
| Sell* | 389 | 242.50 | SI Trade |
12:51:40 - 20-May-26 |
| Buy* | 2 | 242.50 | SI Trade |
12:04:46 - 20-May-26 |
| Buy* | 192 | 242.40 | SI Trade |
11:59:57 - 20-May-26 |
| Unknown* | 192 | 242.40 | OTC Trade |
11:59:57 - 20-May-26 |
| Buy* | 64 | 242.50 | SI Trade |
11:57:50 - 20-May-26 |
| Buy* | 17 | 242.40 | SI Trade |
11:54:14 - 20-May-26 |
| Buy* | 344 | 242.50 | SI Trade |
11:49:35 - 20-May-26 |
| Buy* | 31 | 241.90 | SI Trade |
11:31:40 - 20-May-26 |
| Buy* | 64 | 242.00 | SI Trade |
11:29:49 - 20-May-26 |
| Buy* | 107 | 242.10 | SI Trade |
11:27:35 - 20-May-26 |
| Buy* | 2 | 241.90 | SI Trade |
11:19:48 - 20-May-26 |
| Sell* | 44 | 240.40 | SI Trade |
10:37:36 - 20-May-26 |
| Sell* | 44 | 240.40 | SI Trade |
10:37:36 - 20-May-26 |
| Buy* | 186 | 241.00 | SI Trade |
10:23:04 - 20-May-26 |
| Buy* | 45 | 240.80 | SI Trade |
10:21:20 - 20-May-26 |
| Buy* | 100 | 240.80 | SI Trade |
10:05:50 - 20-May-26 |
| Buy* | 183 | 240.80 | SI Trade |
10:04:09 - 20-May-26 |
| Buy* | 194 | 240.90 | SI Trade |
10:02:48 - 20-May-26 |
| Unknown* | 52 | 240.60 | SI Trade |
09:29:39 - 20-May-26 |
| Unknown* | 2 | 240.60 | SI Trade |
09:29:18 - 20-May-26 |
| Buy* | 58 | 240.70 | SI Trade |
09:28:06 - 20-May-26 |
| Buy* | 6 | 241.50 | SI Trade |
08:21:39 - 20-May-26 |
| Buy* | 52 | 241.55 | SI Trade |
08:20:09 - 20-May-26 |
| Buy* | 52 | 241.55 | SI Trade |
08:20:09 - 20-May-26 |
| Buy* | 52 | 241.60 | SI Trade |
08:07:36 - 20-May-26 |
| Unknown* | 186 | 243.84982 | SI Trade Negotiated Trade |
16:52:51 - 19-May-26 |
| Unknown* | 1,727 | 241.30 | OTC Trade |
16:37:04 - 19-May-26 |
| Buy* | 12 | 241.80 | SI Trade |
16:24:58 - 19-May-26 |
| Buy* | 89 | 241.85 | SI Trade |
16:24:25 - 19-May-26 |
| Buy* | 1 | 241.80 | SI Trade |
16:24:00 - 19-May-26 |
| Buy* | 19 | 241.95 | SI Trade |
16:23:07 - 19-May-26 |
| Unknown* | 0 | 242.10 | OTC Trade |
16:19:39 - 19-May-26 |
| Buy* | 85 | 242.00 | SI Trade |
16:19:35 - 19-May-26 |
| Buy* | 85 | 242.00 | SI Trade |
16:19:35 - 19-May-26 |
| Buy* | 87 | 242.20 | SI Trade |
16:19:06 - 19-May-26 |
| Buy* | 87 | 242.20 | SI Trade |
16:18:49 - 19-May-26 |
| Buy* | 86 | 242.20 | SI Trade |
16:18:32 - 19-May-26 |
| Buy* | 85 | 242.20 | SI Trade |
16:18:15 - 19-May-26 |
| Buy* | 82 | 242.20 | SI Trade |
16:15:22 - 19-May-26 |
| Buy* | 85 | 242.30 | SI Trade |
16:13:40 - 19-May-26 |
| Buy* | 85 | 242.20 | SI Trade |
16:13:04 - 19-May-26 |
| Buy* | 88 | 241.80 | SI Trade |
16:05:53 - 19-May-26 |
| Buy* | 264 | 241.50 | SI Trade |
15:59:59 - 19-May-26 |
| Buy* | 63 | 241.20 | SI Trade |
15:54:57 - 19-May-26 |
| Buy* | 63 | 241.20 | SI Trade |
15:54:57 - 19-May-26 |
| Unknown* | 162 | 241.15 | SI Trade |
15:48:16 - 19-May-26 |
| Sell* | 39 | 242.40 | SI Trade |
15:18:49 - 19-May-26 |
| Unknown* | 9 | 244.73468 | Currency Conversion Negotiated Trade |
15:17:18 - 19-May-26 |
| Sell* | 1 | 242.90 | SI Trade |
15:05:46 - 19-May-26 |
| Sell* | 92 | 243.20 | SI Trade |
14:47:38 - 19-May-26 |
| Sell* | 182 | 242.80 | SI Trade |
14:35:07 - 19-May-26 |
| Sell* | 182 | 242.80 | SI Trade |
14:35:07 - 19-May-26 |
| Buy* | 202 | 244.30 | SI Trade |
14:07:14 - 19-May-26 |
| Buy* | 30 | 244.50 | SI Trade |
14:04:58 - 19-May-26 |
| Buy* | 30 | 244.50 | SI Trade |
14:04:58 - 19-May-26 |
| Buy* | 1 | 244.50 | SI Trade |
13:50:23 - 19-May-26 |
| Buy* | 53 | 244.40 | SI Trade |
13:35:34 - 19-May-26 |
| Buy* | 53 | 244.40 | SI Trade |
13:35:34 - 19-May-26 |
| Buy* | 40 | 244.50 | SI Trade |
13:32:04 - 19-May-26 |
| Buy* | 28 | 244.20 | SI Trade |
13:24:17 - 19-May-26 |
| Buy* | 110 | 244.00 | SI Trade |
13:19:14 - 19-May-26 |
| Buy* | 110 | 244.00 | SI Trade |
13:19:14 - 19-May-26 |
| Buy* | 521 | 244.10 | SI Trade |
13:04:18 - 19-May-26 |
| Buy* | 521 | 244.10 | SI Trade |
13:04:18 - 19-May-26 |
| Buy* | 1 | 244.10 | SI Trade |
12:59:08 - 19-May-26 |
| Buy* | 40 | 244.00 | SI Trade |
12:57:07 - 19-May-26 |
| Unknown* | 263,600 | 243.60 | OTC Trade |
12:43:08 - 19-May-26 |
| Unknown* | 263,600 | 243.60 | OTC Trade |
12:43:08 - 19-May-26 |
| Buy* | 6 | 244.50 | SI Trade |
12:42:59 - 19-May-26 |
| Buy* | 326 | 244.40 | SI Trade |
12:37:16 - 19-May-26 |
| Buy* | 326 | 244.40 | SI Trade |
12:37:16 - 19-May-26 |
| Buy* | 1 | 244.60 | SI Trade |
12:35:08 - 19-May-26 |
| Buy* | 28 | 244.60 | SI Trade |
12:32:36 - 19-May-26 |
| Buy* | 1 | 244.90 | SI Trade |
12:25:21 - 19-May-26 |
| Buy* | 64 | 244.90 | SI Trade |
12:23:56 - 19-May-26 |
| Buy* | 1 | 244.80 | SI Trade |
12:12:39 - 19-May-26 |
| Buy* | 289 | 245.00 | SI Trade |
12:01:52 - 19-May-26 |
| Buy* | 289 | 245.00 | SI Trade |
12:01:52 - 19-May-26 |
| Buy* | 533 | 245.10 | SI Trade |
11:55:15 - 19-May-26 |
| Buy* | 533 | 245.10 | SI Trade |
11:55:15 - 19-May-26 |
| Buy* | 30 | 245.00 | SI Trade |
11:33:37 - 19-May-26 |
| Buy* | 319 | 244.80 | SI Trade |
11:30:11 - 19-May-26 |
| Buy* | 301 | 244.80 | SI Trade |
11:25:01 - 19-May-26 |
| Buy* | 301 | 244.80 | SI Trade |
11:25:01 - 19-May-26 |
| Buy* | 88 | 244.50 | SI Trade |
11:03:42 - 19-May-26 |
| Buy* | 88 | 244.50 | SI Trade |
11:03:42 - 19-May-26 |
| Buy* | 63 | 244.30 | SI Trade |
10:45:40 - 19-May-26 |
| Buy* | 54 | 245.00 | SI Trade |
10:06:23 - 19-May-26 |
| Buy* | 86 | 244.50 | SI Trade |
09:44:14 - 19-May-26 |
| Buy* | 325 | 244.80 | SI Trade |
09:40:34 - 19-May-26 |
| Buy* | 100 | 244.80 | SI Trade |
09:22:15 - 19-May-26 |
| Buy* | 562 | 244.70 | SI Trade |
08:39:18 - 19-May-26 |
| Buy* | 562 | 244.70 | SI Trade |
08:39:18 - 19-May-26 |
| Buy* | 251 | 244.60 | SI Trade |
08:35:41 - 19-May-26 |
| Sell* | 127 | 243.50 | SI Trade |
08:00:05 - 19-May-26 |
| Unknown* | 1 | 243.70 | SI Trade Negotiated Trade |
17:23:47 - 18-May-26 |
| Unknown* | 1 | 243.70 | SI Trade Negotiated Trade |
17:23:47 - 18-May-26 |
| Unknown* | 55 | 243.70 | SI Trade Negotiated Trade |
17:23:46 - 18-May-26 |
| Unknown* | 14 | 243.70 | SI Trade Negotiated Trade |
17:23:46 - 18-May-26 |