Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Skanska B Ord (0HBT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 9,892 254.33568 SI Trade
Negotiated Trade
 17:08:17 - 10-Jul-26
Unknown* 759 254.72977 SI Trade
Negotiated Trade
 17:08:17 - 10-Jul-26
Unknown* 3,231 254.42952 SI Trade
Negotiated Trade
 17:05:35 - 10-Jul-26
Unknown* 5,992 253.60 OTC Trade
 16:43:10 - 10-Jul-26
Unknown* 13,625 253.8156 SI Trade
Negotiated Trade
 16:40:41 - 10-Jul-26
Buy* 184 254.40 SI Trade
 16:21:17 - 10-Jul-26
Buy* 6 254.30 SI Trade
 16:15:43 - 10-Jul-26
Buy* 6 254.30 SI Trade
 16:15:43 - 10-Jul-26
Buy* 87 254.10 SI Trade
 16:10:20 - 10-Jul-26
Buy* 124 254.7656 SI Trade
 15:58:56 - 10-Jul-26
Buy* 124 254.7656 SI Trade
 15:58:56 - 10-Jul-26
Unknown* 1 253.50627 Currency Conversion
Negotiated Trade
 15:55:30 - 10-Jul-26
Buy* 143,472 254.7656 SI Trade
 15:52:49 - 10-Jul-26
Buy* 1,579 254.7656 SI Trade
 15:50:54 - 10-Jul-26
Buy* 10 254.50 SI Trade
 15:49:09 - 10-Jul-26
Sell* 23 255.00 SI Trade
 15:29:45 - 10-Jul-26
Sell* 23 255.00 SI Trade
 15:29:45 - 10-Jul-26
Sell* 578 254.90 SI Trade
 15:27:41 - 10-Jul-26
Sell* 840 254.35 SI Trade
 15:16:29 - 10-Jul-26
Unknown* 1 255.82652 Currency Conversion
Negotiated Trade
 15:14:37 - 10-Jul-26
Sell* 63 254.35 SI Trade
 15:13:44 - 10-Jul-26
Sell* 709 254.10 SI Trade
 15:13:14 - 10-Jul-26
Sell* 704 254.10 SI Trade
 15:12:56 - 10-Jul-26
Sell* 19 253.90 SI Trade
 15:12:07 - 10-Jul-26
Sell* 26,004 253.40 SI Trade
 14:43:58 - 10-Jul-26
Sell* 32 254.00 SI Trade
 14:31:36 - 10-Jul-26
Sell* 142 254.20 SI Trade
 14:29:13 - 10-Jul-26
Sell* 105 254.10 SI Trade
 14:21:58 - 10-Jul-26
Sell* 105 254.10 SI Trade
 14:21:58 - 10-Jul-26
Sell* 292 254.20 SI Trade
 14:03:40 - 10-Jul-26
Sell* 292 254.20 SI Trade
 14:03:40 - 10-Jul-26
Sell* 206 254.60 SI Trade
 13:19:14 - 10-Jul-26
Sell* 206 254.60 SI Trade
 13:19:14 - 10-Jul-26
Sell* 39 254.00 SI Trade
 13:03:49 - 10-Jul-26
Sell* 148 254.00 SI Trade
 13:02:36 - 10-Jul-26
Sell* 133 254.00 SI Trade
 12:55:00 - 10-Jul-26
Sell* 133 254.00 SI Trade
 12:55:00 - 10-Jul-26
Sell* 198 254.10 SI Trade
 12:39:32 - 10-Jul-26
Unknown* -50,000 255.00 Correction
OTC Trade
 12:25:15 - 10-Jul-26
Unknown* 50,000 255.00 OTC Trade
 12:25:15 - 10-Jul-26
Sell* 840 254.80 SI Trade
 12:18:15 - 10-Jul-26
Sell* 63 254.10 SI Trade
 11:57:37 - 10-Jul-26
Sell* 59 254.30 SI Trade
 11:39:48 - 10-Jul-26
Sell* 33 254.40 SI Trade
 11:23:42 - 10-Jul-26
Sell* 24 254.50 SI Trade
 11:02:06 - 10-Jul-26
Sell* 128 254.60 SI Trade
 11:02:06 - 10-Jul-26
Sell* 14 254.30 SI Trade
 10:36:10 - 10-Jul-26
Sell* 71 254.50 SI Trade
 10:34:13 - 10-Jul-26
Sell* 780 254.70 SI Trade
 10:14:24 - 10-Jul-26
Sell* 105 254.50 SI Trade
 10:07:13 - 10-Jul-26
Sell* 102 254.80 SI Trade
 09:59:59 - 10-Jul-26
Sell* 110 254.90 SI Trade
 09:52:27 - 10-Jul-26
Sell* 113 255.00 SI Trade
 09:45:28 - 10-Jul-26
Sell* 57 254.80 SI Trade
 09:38:02 - 10-Jul-26
Sell* 267 254.80 SI Trade
 09:13:08 - 10-Jul-26
Sell* 267 254.80 SI Trade
 09:13:08 - 10-Jul-26
Sell* 145 254.60 SI Trade
 09:02:50 - 10-Jul-26
Sell* 145 254.60 SI Trade
 09:02:50 - 10-Jul-26
Sell* 2 254.50 SI Trade
 08:52:56 - 10-Jul-26
Sell* 245 254.30 SI Trade
 08:51:28 - 10-Jul-26
Sell* 245 254.30 SI Trade
 08:51:28 - 10-Jul-26
Sell* 305 254.40 SI Trade
 08:49:45 - 10-Jul-26
Buy* 16 256.00 SI Trade
 08:17:24 - 10-Jul-26
Buy* 247 256.00 SI Trade
 08:14:43 - 10-Jul-26
Sell* 179 255.70 SI Trade
 08:13:09 - 10-Jul-26
Sell* 179 255.70 SI Trade
 08:13:09 - 10-Jul-26
Unknown* 2,119 256.05134 SI Trade
Negotiated Trade
 17:06:35 - 09-Jul-26
Unknown* 531 255.69172 SI Trade
Negotiated Trade
 17:06:34 - 09-Jul-26
Unknown* 1,021 255.76228 SI Trade
Negotiated Trade
 17:04:51 - 09-Jul-26
Sell* 2 256.00 SI Trade
 16:24:00 - 09-Jul-26
Sell* 72 255.80 SI Trade
 16:20:51 - 09-Jul-26
Sell* 72 255.80 SI Trade
 16:20:51 - 09-Jul-26
Sell* 129 256.00 SI Trade
 16:16:17 - 09-Jul-26
Sell* 129 256.00 SI Trade
 16:16:17 - 09-Jul-26
Sell* 142 256.00 SI Trade
 16:10:32 - 09-Jul-26
Sell* 142 256.00 SI Trade
 16:10:32 - 09-Jul-26
Sell* 76 256.05 SI Trade
 16:09:20 - 09-Jul-26
Sell* 139 255.95 SI Trade
 16:07:13 - 09-Jul-26
Sell* 82 255.80 SI Trade
 16:06:10 - 09-Jul-26
Sell* 82 255.80 SI Trade
 16:06:10 - 09-Jul-26
Sell* 128 255.80 SI Trade
 16:01:41 - 09-Jul-26
Sell* 128 255.80 SI Trade
 16:01:41 - 09-Jul-26
Sell* 124 255.85 SI Trade
 16:00:50 - 09-Jul-26
Sell* 151 255.80 SI Trade
 15:59:58 - 09-Jul-26
Sell* 151 255.80 SI Trade
 15:59:58 - 09-Jul-26
Sell* 152 255.80 SI Trade
 15:58:53 - 09-Jul-26
Sell* 152 255.80 SI Trade
 15:58:53 - 09-Jul-26
Sell* 139 255.80 SI Trade
 15:58:43 - 09-Jul-26
Sell* 139 255.80 SI Trade
 15:58:43 - 09-Jul-26
Sell* 88 255.80 SI Trade
 15:57:24 - 09-Jul-26
Sell* 88 255.80 SI Trade
 15:57:24 - 09-Jul-26
Sell* 112 255.85 SI Trade
 15:57:19 - 09-Jul-26
Sell* 137 255.85 SI Trade
 15:55:52 - 09-Jul-26
Sell* 107 255.85 SI Trade
 15:55:48 - 09-Jul-26
Sell* 128 255.85 SI Trade
 15:55:43 - 09-Jul-26
Sell* 128 255.85 SI Trade
 15:55:43 - 09-Jul-26
Sell* 7 255.80 SI Trade
 15:53:28 - 09-Jul-26
Sell* 2 255.95 SI Trade
 15:52:58 - 09-Jul-26
Sell* 69 255.95 SI Trade
 15:52:32 - 09-Jul-26
Sell* 85 256.00 SI Trade
 15:52:23 - 09-Jul-26
Sell* 63 256.00 SI Trade
 15:52:18 - 09-Jul-26
Sell* 63 256.00 SI Trade
 15:52:18 - 09-Jul-26
Sell* 127 256.00 SI Trade
 15:52:18 - 09-Jul-26
Sell* 127 256.00 SI Trade
 15:52:18 - 09-Jul-26
Sell* 36 255.90 SI Trade
 15:50:58 - 09-Jul-26
Sell* 36 255.90 SI Trade
 15:50:58 - 09-Jul-26
Sell* 11 255.90 SI Trade
 15:49:44 - 09-Jul-26
Sell* 8 255.90 SI Trade
 15:49:38 - 09-Jul-26
Sell* 15 255.90 SI Trade
 15:49:28 - 09-Jul-26
Sell* 15 255.90 SI Trade
 15:49:28 - 09-Jul-26
Sell* 40 255.95 SI Trade
 15:48:43 - 09-Jul-26
Sell* 1 256.00 SI Trade
 15:48:23 - 09-Jul-26
Sell* 235 256.10 SI Trade
 15:46:43 - 09-Jul-26
Sell* 7 256.10 SI Trade
 15:46:43 - 09-Jul-26
Buy* 2 256.35 SI Trade
 15:33:33 - 09-Jul-26
Sell* 106 256.15 SI Trade
 15:29:52 - 09-Jul-26
Sell* 2 256.20 SI Trade
 15:29:27 - 09-Jul-26
Sell* 2 256.15 SI Trade
 15:28:04 - 09-Jul-26
Sell* 1 256.15 SI Trade
 15:28:04 - 09-Jul-26
Sell* 2 256.20 SI Trade
 15:28:03 - 09-Jul-26
Sell* 109 256.00 SI Trade
 15:27:33 - 09-Jul-26
Sell* 109 256.00 SI Trade
 15:27:33 - 09-Jul-26
Sell* 136 256.00 SI Trade
 15:27:26 - 09-Jul-26
Sell* 710 255.90 SI Trade
 15:25:58 - 09-Jul-26
Sell* 1 255.90 SI Trade
 15:25:35 - 09-Jul-26
Sell* 61 255.65 SI Trade
 15:22:06 - 09-Jul-26
Sell* 61 255.65 SI Trade
 15:22:06 - 09-Jul-26
Sell* 101 255.60 SI Trade
 15:20:55 - 09-Jul-26
Sell* 101 255.60 SI Trade
 15:20:55 - 09-Jul-26
Sell* 73 255.60 SI Trade
 15:20:55 - 09-Jul-26
Sell* 73 255.60 SI Trade
 15:20:55 - 09-Jul-26
Sell* 61 255.70 SI Trade
 15:20:48 - 09-Jul-26
Sell* 61 255.70 SI Trade
 15:20:48 - 09-Jul-26
Sell* 127 255.75 SI Trade
 15:20:43 - 09-Jul-26
Sell* 157 255.80 SI Trade
 15:20:25 - 09-Jul-26
Sell* 157 255.80 SI Trade
 15:20:25 - 09-Jul-26
Sell* 23 255.90 SI Trade
 15:18:38 - 09-Jul-26
Sell* 10 255.80 SI Trade
 15:18:32 - 09-Jul-26
Sell* 2 255.90 SI Trade
 15:18:27 - 09-Jul-26
Sell* 27 256.00 SI Trade
 15:16:49 - 09-Jul-26
Sell* 21 256.00 SI Trade
 15:15:12 - 09-Jul-26
Sell* 138 256.00 SI Trade
 15:14:24 - 09-Jul-26
Sell* 138 256.00 SI Trade
 15:14:24 - 09-Jul-26
Sell* 59 255.90 SI Trade
 15:13:26 - 09-Jul-26
Sell* 59 255.90 SI Trade
 15:13:26 - 09-Jul-26
Sell* 119 255.80 SI Trade
 15:12:56 - 09-Jul-26
Sell* 119 255.80 SI Trade
 15:12:56 - 09-Jul-26
Sell* 64 255.85 SI Trade
 15:12:52 - 09-Jul-26
Sell* 128 255.90 SI Trade
 15:11:59 - 09-Jul-26
Sell* 128 255.90 SI Trade
 15:11:59 - 09-Jul-26
Sell* 130 256.05 SI Trade
 15:11:17 - 09-Jul-26
Sell* 130 256.05 SI Trade
 15:11:17 - 09-Jul-26
Sell* 132 256.10 SI Trade
 15:07:40 - 09-Jul-26
Sell* 38 256.10 SI Trade
 15:05:49 - 09-Jul-26
Sell* 38 256.10 SI Trade
 15:05:49 - 09-Jul-26
Sell* 6 256.10 SI Trade
 15:05:46 - 09-Jul-26
Sell* 6 256.10 SI Trade
 15:05:46 - 09-Jul-26
Sell* 63 256.10 SI Trade
 15:04:18 - 09-Jul-26
Sell* 60 256.10 SI Trade
 14:58:43 - 09-Jul-26
Sell* 60 256.10 SI Trade
 14:58:43 - 09-Jul-26
Sell* 7 256.20 SI Trade
 14:58:33 - 09-Jul-26
Sell* 91 256.00 SI Trade
 14:58:31 - 09-Jul-26
Sell* 91 256.00 SI Trade
 14:58:31 - 09-Jul-26
Sell* 119 256.20 SI Trade
 14:56:53 - 09-Jul-26
Buy* 64 256.30 SI Trade
 14:56:41 - 09-Jul-26
Buy* 64 256.30 SI Trade
 14:56:41 - 09-Jul-26
Buy* 138 256.40 SI Trade
 14:53:55 - 09-Jul-26
Buy* 138 256.40 SI Trade
 14:53:55 - 09-Jul-26
Buy* 32 256.50 SI Trade
 14:53:51 - 09-Jul-26
Buy* 10 256.30 SI Trade
 14:50:54 - 09-Jul-26
Buy* 1 256.30 SI Trade
 14:50:31 - 09-Jul-26
Sell* 136 256.20 SI Trade
 14:49:09 - 09-Jul-26
Sell* 136 256.20 SI Trade
 14:49:09 - 09-Jul-26
Buy* 2 256.40 SI Trade
 14:48:21 - 09-Jul-26
Sell* 118 256.20 SI Trade
 14:47:39 - 09-Jul-26
Sell* 118 256.20 SI Trade
 14:47:39 - 09-Jul-26
Buy* 101 256.30 SI Trade
 14:47:39 - 09-Jul-26
Buy* 64 256.30 SI Trade
 14:47:37 - 09-Jul-26
Buy* 10 256.30 SI Trade
 14:46:45 - 09-Jul-26
Buy* 124 256.25 SI Trade
 14:44:10 - 09-Jul-26
Sell* 315 256.10 SI Trade
 14:43:40 - 09-Jul-26
Sell* 62 255.90 SI Trade
 14:42:03 - 09-Jul-26
Sell* 62 255.90 SI Trade
 14:42:03 - 09-Jul-26
Sell* 114 255.90 SI Trade
 14:40:47 - 09-Jul-26
Sell* 114 255.90 SI Trade
 14:40:47 - 09-Jul-26
Sell* 113 256.10 SI Trade
 14:39:28 - 09-Jul-26
Sell* 89 256.00 SI Trade
 14:39:02 - 09-Jul-26
Sell* 10 256.20 SI Trade
 14:38:49 - 09-Jul-26
Sell* 10 256.20 SI Trade
 14:38:49 - 09-Jul-26
Sell* 65 256.20 SI Trade
 14:37:25 - 09-Jul-26
Sell* 65 256.20 SI Trade
 14:37:25 - 09-Jul-26
Sell* 118 256.20 SI Trade
 14:37:21 - 09-Jul-26
Sell* 118 256.20 SI Trade
 14:37:21 - 09-Jul-26
Buy* 122 256.25 SI Trade
 14:37:09 - 09-Jul-26
Buy* 126 256.30 SI Trade
 14:36:45 - 09-Jul-26
Buy* 126 256.30 SI Trade
 14:36:45 - 09-Jul-26
Buy* 128 256.40 SI Trade
 14:34:55 - 09-Jul-26
Buy* 128 256.40 SI Trade
 14:34:55 - 09-Jul-26
Buy* 88 256.40 SI Trade
 14:34:25 - 09-Jul-26
Buy* 88 256.40 SI Trade
 14:34:25 - 09-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84