| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 255.90 | 255.90 | 250.60 | 253.10 | 214,828 |
| 9th Jul 2026 (Thu) | 256.20 | 256.20 | 250.30 | 256.20 | 30,597 |
| 8th Jul 2026 (Wed) | 258.75 | 258.75 | 252.80 | 254.85 | 113,783 |
| 7th Jul 2026 (Tue) | 264.35 | 264.35 | 258.50 | 261.10 | 48,566 |
| 6th Jul 2026 (Mon) | 267.90 | 267.90 | 262.30 | 264.40 | 1,067,436 |
| 3rd Jul 2026 (Fri) | 263.10 | 267.10 | 257.40 | 267.10 | 101,865 |
| 2nd Jul 2026 (Thu) | 255.75 | 258.50 | 250.40 | 258.50 | 61,231 |
| 1st Jul 2026 (Wed) | 259.70 | 259.70 | 254.10 | 256.75 | 69,232 |
| 30th Jun 2026 (Tue) | 258.60 | 258.60 | 253.00 | 258.60 | 39,023 |
| 29th Jun 2026 (Mon) | 258.65 | 258.95 | 253.10 | 258.95 | 344,631 |
| 26th Jun 2026 (Fri) | 262.30 | 262.30 | 256.80 | 259.40 | 21,860 |
| 25th Jun 2026 (Thu) | 258.55 | 263.90 | 253.10 | 263.90 | 75,361 |
| 24th Jun 2026 (Wed) | 253.70 | 256.55 | 248.30 | 256.55 | 128,827 |
| 23rd Jun 2026 (Tue) | 251.00 | 254.25 | 245.40 | 254.25 | 19,827 |
| 22nd Jun 2026 (Mon) | 251.30 | 253.55 | 245.70 | 253.55 | 113,558 |
| 19th Jun 2026 (Fri) | 250.80 | 250.80 | 250.80 | 250.80 | 0 |
| 18th Jun 2026 (Thu) | 247.75 | 253.70 | 242.60 | 250.80 | 111,241 |
| 17th Jun 2026 (Wed) | 242.80 | 245.55 | 237.70 | 245.55 | 205,680 |
| 16th Jun 2026 (Tue) | 244.65 | 244.65 | 239.40 | 244.65 | 112,466 |
| 15th Jun 2026 (Mon) | 243.55 | 244.65 | 238.30 | 244.65 | 96,344 |
| 12th Jun 2026 (Fri) | 239.80 | 242.20 | 234.80 | 239.60 | 116,452 |
| 11th Jun 2026 (Thu) | 235.20 | 235.20 | 230.40 | 235.20 | 723,772 |
| 10th Jun 2026 (Wed) | 237.95 | 237.95 | 232.90 | 235.30 | 591,078 |
| 9th Jun 2026 (Tue) | 240.85 | 240.85 | 235.80 | 238.15 | 3,181,740 |
| 8th Jun 2026 (Mon) | 241.45 | 241.45 | 236.30 | 241.45 | 58,799 |
| 5th Jun 2026 (Fri) | 245.40 | 245.50 | 240.10 | 245.40 | 276,363 |
| 4th Jun 2026 (Thu) | 244.65 | 244.65 | 239.40 | 244.65 | 37,297 |
| 3rd Jun 2026 (Wed) | 245.60 | 245.60 | 240.50 | 245.15 | 326,288 |
| 2nd Jun 2026 (Tue) | 245.90 | 245.90 | 240.60 | 245.90 | 35,367 |
| 1st Jun 2026 (Mon) | 251.50 | 251.50 | 245.95 | 245.95 | 102,767 |
| 29th May 2026 (Fri) | 250.20 | 250.40 | 245.00 | 250.40 | 354,173 |
| 28th May 2026 (Thu) | 251.35 | 251.35 | 246.10 | 248.60 | 1,263,680 |
| 27th May 2026 (Wed) | 250.50 | 253.10 | 245.30 | 250.50 | 674,316 |
| 26th May 2026 (Tue) | 253.90 | 253.90 | 248.70 | 251.30 | 61,079 |
| 25th May 2026 (Mon) | 249.40 | 249.40 | 249.40 | 249.40 | 0 |
| 22nd May 2026 (Fri) | 246.65 | 249.40 | 241.40 | 249.40 | 59,301 |
| 21st May 2026 (Thu) | 244.60 | 247.70 | 239.10 | 245.00 | 13,583 |
| 20th May 2026 (Wed) | 240.60 | 245.65 | 235.50 | 245.65 | 49,185 |
| 19th May 2026 (Tue) | 243.65 | 243.65 | 238.70 | 241.15 | 538,540 |
| 18th May 2026 (Mon) | 241.65 | 244.60 | 236.20 | 244.60 | 52,262 |
| 15th May 2026 (Fri) | 251.10 | 251.10 | 245.60 | 245.60 | 1,601,036 |
| 14th May 2026 (Thu) | 249.80 | 249.80 | 249.80 | 249.80 | 0 |
| 13th May 2026 (Wed) | 250.15 | 284.80 | 243.40 | 249.80 | 272,677 |
| 12th May 2026 (Tue) | 249.80 | 249.80 | 244.20 | 249.80 | 375,813 |
| 11th May 2026 (Mon) | 250.20 | 252.00 | 244.60 | 252.00 | 328,267 |