| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 281.35 | 281.35 | 275.40 | 281.35 | 426,296 |
| 25th Sep 2026 (Fri) | 280.10 | 283.00 | 274.30 | 280.10 | 8,340 |
| 24th Sep 2026 (Thu) | 280.70 | 280.70 | 274.80 | 277.60 | 200,177 |
| 23rd Sep 2026 (Wed) | 286.25 | 286.25 | 280.30 | 280.30 | 24,448 |
| 22nd Sep 2026 (Tue) | 280.05 | 285.70 | 274.40 | 285.70 | 91,609 |
| 21st Sep 2026 (Mon) | 271.45 | 271.45 | 265.60 | 271.45 | 7,423 |
| 18th Sep 2026 (Fri) | 271.30 | 271.30 | 265.60 | 271.30 | 195,632 |
| 17th Sep 2026 (Thu) | 269.25 | 272.10 | 263.60 | 272.10 | 151,755 |
| 16th Sep 2026 (Wed) | 264.40 | 267.30 | 258.80 | 267.30 | 64,113 |
| 15th Sep 2026 (Tue) | 261.70 | 267.10 | 256.30 | 262.00 | 104,257 |
| 14th Sep 2026 (Mon) | 265.90 | 265.90 | 260.40 | 262.65 | 20,567 |
| 11th Sep 2026 (Fri) | 265.75 | 265.75 | 260.20 | 265.75 | 194,983 |
| 10th Sep 2026 (Thu) | 270.35 | 270.35 | 264.60 | 264.60 | 209,450 |
| 9th Sep 2026 (Wed) | 272.95 | 272.95 | 267.30 | 270.10 | 104,075 |
| 8th Sep 2026 (Tue) | 273.55 | 273.55 | 267.80 | 273.30 | 65,169 |
| 7th Sep 2026 (Mon) | 271.55 | 271.55 | 265.90 | 271.55 | 277,545 |
| 4th Sep 2026 (Fri) | 269.45 | 272.20 | 263.80 | 272.20 | 17,618 |
| 3rd Sep 2026 (Thu) | 267.05 | 269.90 | 261.50 | 269.90 | 315,141 |
| 2nd Sep 2026 (Wed) | 268.80 | 268.80 | 263.20 | 268.80 | 168,932 |
| 1st Sep 2026 (Tue) | 272.85 | 272.85 | 267.10 | 269.80 | 109,994 |
| 31st Aug 2026 (Mon) | 276.70 | 276.70 | 276.70 | 276.70 | 0 |
| 28th Aug 2026 (Fri) | 276.70 | 276.70 | 271.00 | 276.70 | 39,635 |
| 27th Aug 2026 (Thu) | 274.70 | 274.70 | 269.00 | 274.70 | 15,052 |
| 26th Aug 2026 (Wed) | 272.80 | 275.70 | 267.10 | 275.70 | 23,345 |
| 25th Aug 2026 (Tue) | 271.70 | 272.40 | 266.10 | 272.40 | 221,334 |
| 24th Aug 2026 (Mon) | 271.45 | 271.45 | 265.80 | 271.45 | 42,504 |
| 21st Aug 2026 (Fri) | 267.90 | 270.80 | 262.20 | 270.80 | 61,768 |
| 20th Aug 2026 (Thu) | 263.50 | 269.10 | 258.10 | 269.10 | 245,571 |
| 19th Aug 2026 (Wed) | 262.50 | 262.50 | 257.20 | 262.45 | 60,018 |
| 18th Aug 2026 (Tue) | 265.20 | 265.20 | 259.70 | 262.45 | 195,513 |
| 17th Aug 2026 (Mon) | 267.40 | 267.40 | 261.70 | 267.40 | 12,099 |
| 14th Aug 2026 (Fri) | 268.75 | 268.75 | 263.10 | 268.75 | 46,079 |
| 13th Aug 2026 (Thu) | 267.65 | 267.65 | 261.90 | 267.65 | 48,485 |
| 12th Aug 2026 (Wed) | 267.25 | 268.45 | 261.60 | 268.45 | 50,721 |
| 11th Aug 2026 (Tue) | 266.80 | 266.80 | 261.30 | 266.80 | 20,214 |
| 10th Aug 2026 (Mon) | 269.75 | 273.75 | 256.30 | 266.90 | 12,600 |
| 7th Aug 2026 (Fri) | 271.55 | 271.75 | 265.70 | 271.75 | 276,817 |
| 6th Aug 2026 (Thu) | 273.10 | 273.10 | 267.50 | 273.10 | 33,452 |
| 5th Aug 2026 (Wed) | 273.05 | 273.05 | 267.40 | 273.05 | 60,970 |
| 4th Aug 2026 (Tue) | 270.85 | 271.00 | 265.30 | 271.00 | 57,838 |
| 3rd Aug 2026 (Mon) | 268.90 | 272.65 | 255.50 | 268.30 | 39,494 |
| 31st Jul 2026 (Fri) | 268.60 | 268.60 | 263.00 | 268.60 | 100,076 |
| 30th Jul 2026 (Thu) | 263.90 | 266.75 | 258.30 | 266.75 | 89,091 |
| 29th Jul 2026 (Wed) | 266.50 | 266.50 | 260.80 | 263.50 | 50,576 |