| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 240.60 | 245.65 | 235.50 | 245.65 | 49,185 |
| 19th May 2026 (Tue) | 243.65 | 243.65 | 238.70 | 241.15 | 538,540 |
| 18th May 2026 (Mon) | 241.65 | 244.60 | 236.20 | 244.60 | 52,262 |
| 15th May 2026 (Fri) | 251.10 | 251.10 | 245.60 | 245.60 | 1,601,036 |
| 14th May 2026 (Thu) | 249.80 | 249.80 | 249.80 | 249.80 | 0 |
| 13th May 2026 (Wed) | 250.15 | 284.80 | 243.40 | 249.80 | 272,677 |
| 12th May 2026 (Tue) | 249.80 | 249.80 | 244.20 | 249.80 | 375,813 |
| 11th May 2026 (Mon) | 250.20 | 252.00 | 244.60 | 252.00 | 328,267 |
| 8th May 2026 (Fri) | 253.35 | 257.10 | 240.70 | 250.80 | 47,930 |
| 7th May 2026 (Thu) | 264.10 | 264.10 | 254.50 | 257.40 | 623,638 |
| 6th May 2026 (Wed) | 258.10 | 263.70 | 252.50 | 263.70 | 69,183 |
| 5th May 2026 (Tue) | 249.05 | 252.75 | 236.60 | 251.85 | 1,167,776 |
| 4th May 2026 (Mon) | 248.10 | 248.10 | 248.10 | 248.10 | 0 |
| 1st May 2026 (Fri) | 248.10 | 248.10 | 248.10 | 248.10 | 0 |
| 30th Apr 2026 (Thu) | 245.20 | 248.60 | 228.60 | 248.10 | 1,482,671 |
| 29th Apr 2026 (Wed) | 248.20 | 248.20 | 242.60 | 248.20 | 65,706 |
| 28th Apr 2026 (Tue) | 249.65 | 253.50 | 237.20 | 247.50 | 1,343,605 |
| 27th Apr 2026 (Mon) | 250.65 | 250.65 | 245.60 | 250.50 | 46,506 |
| 24th Apr 2026 (Fri) | 251.40 | 253.85 | 246.20 | 251.20 | 1,006,512 |
| 23rd Apr 2026 (Thu) | 255.05 | 255.05 | 249.70 | 255.05 | 32,756 |
| 22nd Apr 2026 (Wed) | 256.35 | 256.35 | 251.10 | 256.05 | 16,085 |
| 21st Apr 2026 (Tue) | 258.35 | 258.35 | 252.90 | 258.35 | 10,444 |
| 20th Apr 2026 (Mon) | 258.65 | 258.65 | 253.10 | 258.65 | 2,724,964 |
| 17th Apr 2026 (Fri) | 255.50 | 261.05 | 249.90 | 261.05 | 36,991 |
| 16th Apr 2026 (Thu) | 254.90 | 254.90 | 249.20 | 254.90 | 48,250 |
| 15th Apr 2026 (Wed) | 256.85 | 256.85 | 251.60 | 254.20 | 46,971 |
| 14th Apr 2026 (Tue) | 255.50 | 255.50 | 250.00 | 255.50 | 3,761,553 |
| 13th Apr 2026 (Mon) | 253.70 | 253.70 | 248.30 | 253.70 | 1,238,037 |
| 10th Apr 2026 (Fri) | 253.15 | 258.80 | 247.50 | 256.10 | 364,387 |
| 9th Apr 2026 (Thu) | 251.30 | 251.30 | 246.00 | 251.30 | 63,953 |
| 8th Apr 2026 (Wed) | 250.60 | 250.60 | 245.30 | 250.60 | 3,893,118 |
| 7th Apr 2026 (Tue) | 243.55 | 243.55 | 238.20 | 240.75 | 1,189,389 |
| 6th Apr 2026 (Mon) | 241.30 | 241.30 | 241.30 | 241.30 | 0 |
| 3rd Apr 2026 (Fri) | 241.30 | 241.30 | 241.30 | 241.30 | 0 |
| 2nd Apr 2026 (Thu) | 233.60 | 238.80 | 228.60 | 241.30 | 91,373 |
| 1st Apr 2026 (Wed) | 240.70 | 243.85 | 235.60 | 241.30 | 106,336 |
| 31st Mar 2026 (Tue) | 247.65 | 252.70 | 242.60 | 252.70 | 217,618 |
| 30th Mar 2026 (Mon) | 245.55 | 245.55 | 240.20 | 245.55 | 125,079 |
| 27th Mar 2026 (Fri) | 247.70 | 247.75 | 242.60 | 247.70 | 31,910 |
| 26th Mar 2026 (Thu) | 249.70 | 249.70 | 244.30 | 249.70 | 20,332 |
| 25th Mar 2026 (Wed) | 247.20 | 250.40 | 241.40 | 250.40 | 6,460,485 |
| 24th Mar 2026 (Tue) | 246.00 | 246.00 | 240.70 | 243.10 | 1,094,392 |
| 23rd Mar 2026 (Mon) | 238.60 | 248.30 | 226.70 | 245.70 | 36,561 |