| Price | 226.90 on 17-07-2025 at 07:55:16 |
|---|---|
| Change | 1.35 0.6% |
| Buy | 231.50 |
| Sell | 222.30 |
| Buy / Sell 0HBT Shares | |
| Last Trade: | Sell 25.00 at 226.80 |
| Day's Volume: | 2,356 |
| Last Close: | 225.55 |
| Open: | 224.70 |
| ISIN: | SE0000113250 |
| Day's Range | 220.10 - 226.90 |
| 52wk Range: | 177.05 - 261.85 |
| Market Capitalisation: | - |
| VWAP: | 225.47587 |
| Shares in Issue: | 412m |
Skanska B Ord (0HBT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25 | 226.80 | SI Trade |
08:55:16 - 17-Jul-25 |
| Sell* | 100 | 226.65 | SI Trade |
08:48:33 - 17-Jul-25 |
| Sell* | 8 | 226.60 | SI Trade |
08:47:49 - 17-Jul-25 |
| Buy* | 311 | 226.70 | SI Trade |
08:44:01 - 17-Jul-25 |
| Buy* | 50 | 226.50 | SI Trade |
08:38:40 - 17-Jul-25 |
| Buy* | 18 | 226.70 | SI Trade |
08:30:01 - 17-Jul-25 |
| Buy* | 25 | 226.10 | SI Trade |
08:19:48 - 17-Jul-25 |
| Buy* | 89 | 225.80 | SI Trade |
08:15:20 - 17-Jul-25 |
| Buy* | 89 | 225.80 | SI Trade |
08:15:20 - 17-Jul-25 |
| Buy* | 40 | 225.40 | SI Trade |
08:14:39 - 17-Jul-25 |
Skanska B Ord (0HBT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Dec 2006 11:11 am | RNS | Skanska acquires McNicholas |
