| Price | 191.65 on 23-04-2024 at 09:18:28 |
|---|---|
| Change | 1.85 0.97% |
| Buy | 195.75 |
| Sell | 187.55 |
| Buy / Sell 0HBT Shares | |
| Last Trade: | Buy 67.00 at 193.30 |
| Day's Volume: | 5,471 |
| Last Close: | 189.80 |
| Open: | 191.675 |
| ISIN: | SE0000113250 |
| Day's Range | 187.55 - 191.675 |
| 52wk Range: | 137.90 - 208.20 |
| Market Capitalisation: | - |
| VWAP: | 192.21147 |
| Shares in Issue: | 410m |
Recent Trades History Skanska B Ord (0HBT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 67 | 193.30 | SI Trade |
09:18:28 - 23-Apr-24 |
| Buy* | 77 | 193.20 | SI Trade |
09:08:40 - 23-Apr-24 |
| Buy* | 3 | 193.10 | SI Trade |
09:03:46 - 23-Apr-24 |
| Buy* | 50 | 192.85 | SI Trade |
09:01:30 - 23-Apr-24 |
| Buy* | 1 | 193.40 | SI Trade |
08:47:40 - 23-Apr-24 |
| Buy* | 1 | 192.70 | SI Trade |
08:32:26 - 23-Apr-24 |
| Buy* | 96 | 193.30 | SI Trade |
08:24:57 - 23-Apr-24 |
| Buy* | 99 | 192.80 | SI Trade |
08:20:54 - 23-Apr-24 |
| Buy* | 97 | 193.00 | SI Trade |
08:15:19 - 23-Apr-24 |
| Buy* | 347 | 192.85 | SI Trade |
08:05:22 - 23-Apr-24 |
