| Price | 241.30 on 19-09-2025 at 18:35:10 |
|---|---|
| Change | 3.60 1.51% |
| Buy | 246.20 |
| Sell | 236.40 |
| Last Trade: | Unknown 886.00 at 241.19711 |
| Day's Volume: | 893,522 |
| Last Close: | 241.30 |
| Open: | 238.85 |
| ISIN: | SE0000113250 |
| Day's Range | 233.90 - 241.30 |
| 52wk Range: | 177.05 - 261.85 |
| Market Capitalisation: | - |
| VWAP: | 238.89629 |
| Shares in Issue: | 411.88m |
Skanska B Ord (0HBT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 886 | 241.19711 | SI Trade Negotiated Trade |
17:33:53 - 19-Sep-25 |
| Unknown* | 553 | 240.76356 | Negotiated Trade OTC Trade |
17:32:48 - 19-Sep-25 |
| Unknown* | 83 | 240.56145 | SI Trade Negotiated Trade |
17:32:18 - 19-Sep-25 |
| Unknown* | 4,515 | 239.92399 | SI Trade Negotiated Trade |
16:39:36 - 19-Sep-25 |
| Unknown* | 535 | 239.90 | Ordinary |
16:37:40 - 19-Sep-25 |
| Unknown* | 1,639 | 239.90 | Ordinary |
16:37:40 - 19-Sep-25 |
| Unknown* | 3,343 | 239.90 | SI Trade |
16:29:54 - 19-Sep-25 |
| Unknown* | 28 | 239.90 | SI Trade |
16:29:54 - 19-Sep-25 |
| Unknown* | 69 | 239.90 | SI Trade |
16:29:54 - 19-Sep-25 |
| Unknown* | 23,013 | 239.90 | OTC Trade |
16:29:54 - 19-Sep-25 |
Skanska B Ord (0HBT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Dec 2006 11:11 am | RNS | Skanska acquires McNicholas |
