| Price | 219.60 on 20-06-2025 at 18:15:00 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HBT Shares | |
| Last Trade: | Unknown 322.00 at 221.37981 |
| Day's Volume: | 0 |
| Last Close: | 219.60 |
| Open: | 219.60 |
| ISIN: | SE0000113250 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 177.05 - 261.85 |
| Market Capitalisation: | - |
| VWAP: | 0.00 |
| Shares in Issue: | 412m |
Skanska B Ord (0HBT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 322 | 221.37981 | Negotiated Trade OTC Trade |
17:33:03 - 19-Jun-25 |
| Unknown* | 1,241 | 221.71845 | Negotiated Trade OTC Trade |
17:32:45 - 19-Jun-25 |
| Unknown* | 5,355 | 221.1207 | SI Trade Negotiated Trade |
17:05:57 - 19-Jun-25 |
| Unknown* | 187 | 226.02738 | SI Trade Negotiated Trade |
17:03:30 - 19-Jun-25 |
| Unknown* | 10,000 | 221.28665 | SI Trade Negotiated Trade |
16:34:31 - 19-Jun-25 |
| Unknown* | 4,938 | 221.40 | OTC Trade |
16:29:44 - 19-Jun-25 |
| Unknown* | 12,880 | 221.40 | OTC Trade |
16:29:44 - 19-Jun-25 |
| Buy* | 91 | 220.50 | SI Trade |
16:16:56 - 19-Jun-25 |
| Buy* | 97 | 220.70 | SI Trade |
16:08:47 - 19-Jun-25 |
| Buy* | 26 | 220.80 | SI Trade |
16:08:04 - 19-Jun-25 |
Skanska B Ord (0HBT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Dec 2006 11:11 am | RNS | Skanska acquires McNicholas |
