| Price | 248.15 on 12-12-2025 at 19:40:03 |
|---|---|
| Change | 3.10 1.27% |
| Buy | 253.40 |
| Sell | 242.90 |
| Last Trade: | Unknown 3,214.00 at 248.61434 |
| Day's Volume: | 22,978 |
| Last Close: | 248.15 |
| Open: | 247.95 |
| ISIN: | SE0000113250 |
| Day's Range | 242.00 - 248.40 |
| 52wk Range: | 177.05 - 270.00 |
| Market Capitalisation: | - |
| VWAP: | 248.87863 |
| Shares in Issue: | 413.21m |
Skanska B Ord (0HBT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,214 | 248.61434 | SI Trade Negotiated Trade |
17:10:54 - 12-Dec-25 |
| Buy* | 140 | 248.20 | SI Trade |
16:22:56 - 12-Dec-25 |
| Buy* | 140 | 248.20 | SI Trade |
16:22:56 - 12-Dec-25 |
| Buy* | 121 | 248.20 | SI Trade |
16:21:26 - 12-Dec-25 |
| Buy* | 62 | 248.50 | SI Trade |
16:21:04 - 12-Dec-25 |
| Buy* | 309 | 248.45 | SI Trade |
16:19:17 - 12-Dec-25 |
| Buy* | 266 | 248.45 | SI Trade |
16:19:13 - 12-Dec-25 |
| Buy* | 62 | 248.50 | SI Trade |
16:18:54 - 12-Dec-25 |
| Buy* | 25 | 248.50 | SI Trade |
16:16:47 - 12-Dec-25 |
| Buy* | 25 | 248.50 | SI Trade |
16:16:47 - 12-Dec-25 |
Skanska B Ord (0HBT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Dec 2006 11:11 am | RNS | Skanska acquires McNicholas |
