| Price | 218.95 on 22-11-2024 at 19:15:01 |
|---|---|
| Change | 2.20 1.01% |
| Buy | 223.50 |
| Sell | 214.40 |
| Buy / Sell 0HBT Shares | |
| Last Trade: | Unknown 79.00 at 219.63165 |
| Day's Volume: | 13,792 |
| Last Close: | 218.95 |
| Open: | 218.50 |
| ISIN: | SE0000113250 |
| Day's Range | 213.80 - 218.95 |
| 52wk Range: | 158.20 - 229.90 |
| Market Capitalisation: | - |
| VWAP: | 219.59328 |
| Shares in Issue: | 411m |
Recent Trades History Skanska B Ord (0HBT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 79 | 219.63165 | SI Trade Negotiated Trade |
17:33:02 - 22-Nov-24 |
| Unknown* | 1,388 | 220.40 | OTC Trade |
16:29:30 - 22-Nov-24 |
| Buy* | 65 | 220.10 | SI Trade |
16:24:16 - 22-Nov-24 |
| Buy* | 5 | 220.00 | SI Trade |
16:21:50 - 22-Nov-24 |
| Buy* | 318 | 219.90 | SI Trade |
16:21:00 - 22-Nov-24 |
| Buy* | 67 | 220.00 | SI Trade |
16:19:42 - 22-Nov-24 |
| Buy* | 67 | 220.20 | SI Trade |
16:13:14 - 22-Nov-24 |
| Buy* | 50 | 220.10 | SI Trade |
16:12:57 - 22-Nov-24 |
| Buy* | 197 | 220.20 | SI Trade |
16:06:05 - 22-Nov-24 |
| Buy* | 181 | 220.20 | SI Trade |
15:58:21 - 22-Nov-24 |
