| Price | $146.92 on 22-05-2026 at 15:48:31 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 1.00 at $147.43 |
| Day's Volume: | 957 |
| Last Close: | $146.92 |
| Open: | $0.00 |
| ISIN: | US00971T1016 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $71.6515 - $158.47 |
| Market Capitalisation: | $21.16b |
| VWAP: | $146.94508 |
| Shares in Issue: | 145.39m |
Akamai Technolo (0HBQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $147.43 | SI Trade |
16:48:31 - 22-May-26 |
| Unknown* | 0 | $147.56 | SI Trade |
16:41:03 - 22-May-26 |
| Unknown* | 45 | $147.51201 | Currency Conversion Negotiated Trade |
16:37:08 - 22-May-26 |
| Unknown* | 9 | $146.92 | SI Trade |
16:35:18 - 22-May-26 |
| Unknown* | 0 | $147.22 | SI Trade |
16:34:42 - 22-May-26 |
| Unknown* | 0 | $146.91 | SI Trade |
16:33:01 - 22-May-26 |
| Unknown* | 1 | $147.24 | SI Trade |
16:33:01 - 22-May-26 |
| Unknown* | 16 | $147.2522 | OTC Trade |
16:30:27 - 22-May-26 |
| Unknown* | 0 | $146.68 | SI Trade |
16:27:28 - 22-May-26 |
| Unknown* | 0 | $146.90 | SI Trade |
16:27:28 - 22-May-26 |
Akamai Technolo (0HBQ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
