| Price | $79.14293 on 30-06-2025 at 18:50:02 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0HBQ Shares | |
| Last Trade: | Unknown 26.00 at $79.6395 |
| Day's Volume: | 294 |
| Last Close: | $79.14293 |
| Open: | $0.00 |
| ISIN: | US00971T1016 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $75.77927 - $106.88135 |
| Market Capitalisation: | $11,265m |
| VWAP: | $79.78088 |
| Shares in Issue: | 142m |
Akamai Technolo (0HBQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 26 | $79.6395 | Cross OTC Trade |
18:55:56 - 30-Jun-25 |
| Unknown* | 3 | $79.5015 | OTC Trade |
18:17:31 - 30-Jun-25 |
| Unknown* | 0 | $79.41 | OTC Trade |
18:12:06 - 30-Jun-25 |
| Unknown* | 40 | $79.4487 | OTC Trade |
18:06:46 - 30-Jun-25 |
| Unknown* | 80 | $79.5632 | OTC Trade |
17:57:50 - 30-Jun-25 |
| Unknown* | 0 | $79.56002 | SI Trade Currency Conversion |
17:36:42 - 30-Jun-25 |
| Unknown* | 0 | $79.98 | OTC Trade |
16:51:33 - 30-Jun-25 |
| Unknown* | 0 | $80.09 | OTC Trade |
16:37:34 - 30-Jun-25 |
| Unknown* | 0 | $80.01 | OTC Trade |
16:31:30 - 30-Jun-25 |
| Unknown* | 10 | $80.20 | OTC Trade |
16:12:17 - 30-Jun-25 |
Akamai Technolo (0HBQ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
