| Date | Open | High | Low | Close | Volume |
| 26th Jun 2026 (Fri) | 112.94 | 112.94 | 112.94 | 112.94 | 14,646 |
| 25th Jun 2026 (Thu) | 113.42 | 113.42 | 113.42 | 113.42 | 3,834 |
| 24th Jun 2026 (Wed) | 121.16 | 121.16 | 121.16 | 121.16 | 4,726 |
| 23rd Jun 2026 (Tue) | 121.59 | 121.59 | 121.59 | 121.59 | 860 |
| 22nd Jun 2026 (Mon) | 121.12 | 121.12 | 121.12 | 121.12 | 2,125 |
| 19th Jun 2026 (Fri) | 125.33294 | 125.33294 | 125.33294 | 125.33294 | 1 |
| 18th Jun 2026 (Thu) | 125.53 | 125.53 | 125.53 | 125.53 | 4,567 |
| 17th Jun 2026 (Wed) | 130.61 | 130.61 | 130.61 | 130.61 | 3,209 |
| 16th Jun 2026 (Tue) | 133.36 | 133.36 | 133.36 | 133.36 | 4,203 |
| 15th Jun 2026 (Mon) | 135.26 | 135.26 | 135.26 | 135.26 | 2,858 |
| 12th Jun 2026 (Fri) | 133.19 | 133.19 | 133.19 | 133.19 | 4,726 |
| 11th Jun 2026 (Thu) | 130.64 | 130.64 | 130.64 | 130.64 | 1,735 |
| 10th Jun 2026 (Wed) | 133.72 | 133.72 | 133.72 | 133.72 | 3,377 |
| 9th Jun 2026 (Tue) | 135.73 | 135.73 | 135.73 | 135.73 | 6,413 |
| 8th Jun 2026 (Mon) | 142.83 | 142.83 | 142.83 | 142.83 | 8,145 |
| 5th Jun 2026 (Fri) | 149.72 | 149.72 | 149.72 | 149.72 | 5,007 |
| 4th Jun 2026 (Thu) | 159.64 | 159.64 | 159.64 | 159.64 | 1,874 |
| 3rd Jun 2026 (Wed) | 162.59 | 162.59 | 162.59 | 162.59 | 3,744 |
| 2nd Jun 2026 (Tue) | 162.02164 | 162.02164 | 162.02164 | 162.02164 | 9,430 |
| 1st Jun 2026 (Mon) | 152.94 | 152.94 | 152.94 | 152.94 | 5,948 |
| 29th May 2026 (Fri) | 148.45 | 148.45 | 148.45 | 148.45 | 6,293 |
| 28th May 2026 (Thu) | 143.98 | 143.98 | 143.98 | 143.98 | 742 |
| 27th May 2026 (Wed) | 143.32 | 143.32 | 143.32 | 143.32 | 2,344 |
| 26th May 2026 (Tue) | 148.83198 | 148.83198 | 148.83198 | 148.83198 | 2,283 |
| 25th May 2026 (Mon) | 147.48 | 147.48 | 147.48 | 147.48 | 0 |
| 22nd May 2026 (Fri) | 147.48 | 147.48 | 147.48 | 147.48 | 2,013 |
| 21st May 2026 (Thu) | 145.53 | 145.53 | 145.53 | 145.53 | 2,527 |
| 20th May 2026 (Wed) | 141.56 | 141.56 | 141.56 | 141.56 | 2,453 |
| 19th May 2026 (Tue) | 146.48 | 146.48 | 146.48 | 146.48 | 3,310 |
| 18th May 2026 (Mon) | 149.90 | 149.90 | 149.90 | 149.90 | 4,515 |
| 15th May 2026 (Fri) | 151.45 | 151.45 | 151.45 | 151.45 | 1,273 |
| 14th May 2026 (Thu) | 153.85 | 153.85 | 153.85 | 153.85 | 2,311 |
| 13th May 2026 (Wed) | 158.47 | 158.47 | 158.47 | 158.47 | 3,404 |
| 12th May 2026 (Tue) | 147.58 | 147.58 | 147.58 | 147.58 | 8,624 |
| 11th May 2026 (Mon) | 155.78 | 155.78 | 155.78 | 155.78 | 12,561 |
| 8th May 2026 (Fri) | 148.16 | 148.16 | 148.16 | 148.16 | 24,204 |
| 7th May 2026 (Thu) | 114.34 | 114.34 | 114.34 | 114.34 | 16,109 |
| 6th May 2026 (Wed) | 119.10 | 119.10 | 119.10 | 119.10 | 7,441 |
| 5th May 2026 (Tue) | 116.17 | 116.17 | 116.17 | 116.17 | 10,250 |
| 4th May 2026 (Mon) | 104.14 | 104.14 | 104.14 | 104.14 | 0 |
| 1st May 2026 (Fri) | 104.14 | 104.14 | 104.14 | 104.14 | 1,248 |
| 30th Apr 2026 (Thu) | 101.10 | 101.10 | 101.10 | 101.10 | 2,273 |
| 29th Apr 2026 (Wed) | 99.62 | 99.62 | 99.62 | 99.62 | 340 |