| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 117.32 | 117.32 | 117.32 | 117.32 | 202,117 |
| 24th Sep 2026 (Thu) | 112.03 | 112.03 | 112.03 | 112.03 | 2,080 |
| 23rd Sep 2026 (Wed) | 117.50 | 117.50 | 117.50 | 117.50 | 3,847 |
| 22nd Sep 2026 (Tue) | 116.82 | 116.82 | 116.82 | 116.82 | 2,178 |
| 21st Sep 2026 (Mon) | 116.09 | 116.09 | 116.09 | 116.09 | 3,224 |
| 18th Sep 2026 (Fri) | 104.64 | 104.64 | 104.64 | 104.64 | 2,191 |
| 17th Sep 2026 (Thu) | 107.79 | 107.79 | 107.79 | 107.79 | 2,991 |
| 16th Sep 2026 (Wed) | 106.22 | 106.22 | 106.22 | 106.22 | 797 |
| 15th Sep 2026 (Tue) | 105.65 | 105.65 | 105.65 | 105.65 | 542 |
| 14th Sep 2026 (Mon) | 107.35 | 107.35 | 107.35 | 107.35 | 2,620 |
| 11th Sep 2026 (Fri) | 108.24 | 108.24 | 108.24 | 108.24 | 997 |
| 10th Sep 2026 (Thu) | 108.07 | 108.07 | 108.07 | 108.07 | 3,189 |
| 9th Sep 2026 (Wed) | 111.39 | 111.39 | 111.39 | 111.39 | 8,437 |
| 8th Sep 2026 (Tue) | 105.96 | 105.96 | 105.96 | 105.96 | 1,847 |
| 7th Sep 2026 (Mon) | 105.01954 | 105.01954 | 105.01954 | 105.01954 | 0 |
| 4th Sep 2026 (Fri) | 105.04 | 105.04 | 105.04 | 105.04 | 530 |
| 3rd Sep 2026 (Thu) | 105.75 | 105.75 | 105.75 | 105.75 | 4,060 |
| 2nd Sep 2026 (Wed) | 104.67 | 104.67 | 104.67 | 104.67 | 3,552 |
| 1st Sep 2026 (Tue) | 106.51 | 106.51 | 106.51 | 106.51 | 2,986 |
| 31st Aug 2026 (Mon) | 107.10 | 107.10 | 107.10 | 107.10 | 0 |
| 28th Aug 2026 (Fri) | 107.10 | 107.10 | 107.10 | 107.10 | 2,163 |
| 27th Aug 2026 (Thu) | 111.50 | 111.50 | 111.50 | 111.50 | 1,199 |
| 26th Aug 2026 (Wed) | 108.20985 | 108.20985 | 108.20985 | 108.20985 | 2,356 |
| 25th Aug 2026 (Tue) | 104.15 | 104.15 | 104.15 | 104.15 | 1,922 |
| 24th Aug 2026 (Mon) | 106.00 | 106.00 | 106.00 | 106.00 | 8,443 |
| 21st Aug 2026 (Fri) | 110.14 | 110.14 | 110.14 | 110.14 | 1,892 |
| 20th Aug 2026 (Thu) | 110.65 | 110.65 | 110.65 | 110.65 | 1,183 |
| 19th Aug 2026 (Wed) | 112.95 | 112.95 | 112.95 | 112.95 | 5,683 |
| 18th Aug 2026 (Tue) | 116.77 | 116.77 | 116.77 | 116.77 | 3,044 |
| 17th Aug 2026 (Mon) | 123.09 | 123.09 | 123.09 | 123.09 | 2,487 |
| 14th Aug 2026 (Fri) | 125.77 | 125.77 | 125.77 | 125.77 | 5,651 |
| 13th Aug 2026 (Thu) | 124.22 | 124.22 | 124.22 | 124.22 | 3,739 |
| 12th Aug 2026 (Wed) | 123.80 | 123.80 | 123.80 | 123.80 | 2,875 |
| 11th Aug 2026 (Tue) | 117.07 | 117.07 | 117.07 | 117.07 | 1,088 |
| 10th Aug 2026 (Mon) | 117.35 | 117.35 | 117.35 | 117.35 | 6,244 |
| 7th Aug 2026 (Fri) | 111.48 | 111.48 | 111.48 | 111.48 | 9,287 |
| 6th Aug 2026 (Thu) | 116.24 | 116.24 | 116.24 | 116.24 | 1,189 |
| 5th Aug 2026 (Wed) | 123.82 | 123.82 | 123.82 | 123.82 | 2,871 |
| 4th Aug 2026 (Tue) | 122.70 | 122.70 | 122.70 | 122.70 | 1,750 |
| 3rd Aug 2026 (Mon) | 117.93 | 117.93 | 117.93 | 117.93 | 2,588 |
| 31st Jul 2026 (Fri) | 114.77 | 114.77 | 114.77 | 114.77 | 687 |
| 30th Jul 2026 (Thu) | 112.42 | 112.42 | 112.42 | 112.42 | 416 |
| 29th Jul 2026 (Wed) | 109.88 | 109.88 | 109.88 | 109.88 | 3,722 |
| 28th Jul 2026 (Tue) | 111.82 | 111.82 | 111.82 | 111.82 | 3,703 |
| 27th Jul 2026 (Mon) | 112.76 | 112.76 | 112.76 | 112.76 | 1,789 |