| Date | Open | High | Low | Close | Volume |
| 28th Jul 2026 (Tue) | 111.82 | 111.82 | 111.82 | 111.82 | 3,703 |
| 27th Jul 2026 (Mon) | 112.76 | 112.76 | 112.76 | 112.76 | 1,789 |
| 24th Jul 2026 (Fri) | 116.47 | 116.47 | 116.47 | 116.47 | 2,031 |
| 23rd Jul 2026 (Thu) | 118.39 | 118.39 | 118.39 | 118.39 | 914 |
| 22nd Jul 2026 (Wed) | 124.07 | 124.07 | 124.07 | 124.07 | 775 |
| 21st Jul 2026 (Tue) | 124.97 | 124.97 | 124.97 | 124.97 | 1,254 |
| 20th Jul 2026 (Mon) | 123.94 | 123.94 | 123.94 | 123.94 | 2,885 |
| 17th Jul 2026 (Fri) | 119.60 | 119.60 | 119.60 | 119.60 | 928 |
| 16th Jul 2026 (Thu) | 119.02 | 119.02 | 119.02 | 119.02 | 1,142 |
| 15th Jul 2026 (Wed) | 120.23 | 120.23 | 120.23 | 120.23 | 2,248 |
| 14th Jul 2026 (Tue) | 125.07 | 125.07 | 125.07 | 125.07 | 962 |
| 13th Jul 2026 (Mon) | 125.00 | 125.00 | 125.00 | 125.00 | 2,654 |
| 10th Jul 2026 (Fri) | 126.49 | 126.49 | 126.49 | 126.49 | 1,380 |
| 9th Jul 2026 (Thu) | 129.27 | 129.27 | 129.27 | 129.27 | 7,378 |
| 8th Jul 2026 (Wed) | 123.80 | 123.80 | 123.80 | 123.80 | 6,829 |
| 7th Jul 2026 (Tue) | 116.72 | 116.72 | 116.72 | 116.72 | 1,899 |
| 6th Jul 2026 (Mon) | 113.14 | 113.14 | 113.14 | 113.14 | 5,781 |
| 3rd Jul 2026 (Fri) | 113.83705 | 113.83705 | 113.83705 | 113.83705 | 0 |
| 2nd Jul 2026 (Thu) | 110.11 | 110.11 | 110.11 | 110.11 | 6,259 |
| 1st Jul 2026 (Wed) | 114.40 | 114.40 | 114.40 | 114.40 | 6,130 |
| 30th Jun 2026 (Tue) | 118.16 | 118.16 | 118.16 | 118.16 | 2,149 |
| 29th Jun 2026 (Mon) | 113.85 | 113.85 | 113.85 | 113.85 | 4,738 |
| 26th Jun 2026 (Fri) | 112.94 | 112.94 | 112.94 | 112.94 | 14,646 |
| 25th Jun 2026 (Thu) | 113.42 | 113.42 | 113.42 | 113.42 | 3,834 |
| 24th Jun 2026 (Wed) | 121.16 | 121.16 | 121.16 | 121.16 | 4,726 |
| 23rd Jun 2026 (Tue) | 121.59 | 121.59 | 121.59 | 121.59 | 860 |
| 22nd Jun 2026 (Mon) | 121.12 | 121.12 | 121.12 | 121.12 | 2,125 |
| 19th Jun 2026 (Fri) | 125.33294 | 125.33294 | 125.33294 | 125.33294 | 1 |
| 18th Jun 2026 (Thu) | 125.53 | 125.53 | 125.53 | 125.53 | 4,567 |
| 17th Jun 2026 (Wed) | 130.61 | 130.61 | 130.61 | 130.61 | 3,209 |
| 16th Jun 2026 (Tue) | 133.36 | 133.36 | 133.36 | 133.36 | 4,203 |
| 15th Jun 2026 (Mon) | 135.26 | 135.26 | 135.26 | 135.26 | 2,858 |
| 12th Jun 2026 (Fri) | 133.19 | 133.19 | 133.19 | 133.19 | 4,726 |
| 11th Jun 2026 (Thu) | 130.64 | 130.64 | 130.64 | 130.64 | 1,735 |
| 10th Jun 2026 (Wed) | 133.72 | 133.72 | 133.72 | 133.72 | 3,377 |
| 9th Jun 2026 (Tue) | 135.73 | 135.73 | 135.73 | 135.73 | 6,413 |
| 8th Jun 2026 (Mon) | 142.83 | 142.83 | 142.83 | 142.83 | 8,145 |
| 5th Jun 2026 (Fri) | 149.72 | 149.72 | 149.72 | 149.72 | 5,007 |
| 4th Jun 2026 (Thu) | 159.64 | 159.64 | 159.64 | 159.64 | 1,874 |
| 3rd Jun 2026 (Wed) | 162.59 | 162.59 | 162.59 | 162.59 | 3,744 |
| 2nd Jun 2026 (Tue) | 162.02164 | 162.02164 | 162.02164 | 162.02164 | 9,430 |
| 1st Jun 2026 (Mon) | 152.94 | 152.94 | 152.94 | 152.94 | 5,948 |
| 29th May 2026 (Fri) | 148.45 | 148.45 | 148.45 | 148.45 | 6,293 |