| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 145.53 | 145.53 | 145.53 | 145.53 | 2,527 |
| 20th May 2026 (Wed) | 141.56 | 141.56 | 141.56 | 141.56 | 2,453 |
| 19th May 2026 (Tue) | 146.48 | 146.48 | 146.48 | 146.48 | 3,310 |
| 18th May 2026 (Mon) | 149.90 | 149.90 | 149.90 | 149.90 | 4,515 |
| 15th May 2026 (Fri) | 151.45 | 151.45 | 151.45 | 151.45 | 1,273 |
| 14th May 2026 (Thu) | 153.85 | 153.85 | 153.85 | 153.85 | 2,311 |
| 13th May 2026 (Wed) | 158.47 | 158.47 | 158.47 | 158.47 | 3,404 |
| 12th May 2026 (Tue) | 147.58 | 147.58 | 147.58 | 147.58 | 8,624 |
| 11th May 2026 (Mon) | 155.78 | 155.78 | 155.78 | 155.78 | 12,561 |
| 8th May 2026 (Fri) | 148.16 | 148.16 | 148.16 | 148.16 | 24,204 |
| 7th May 2026 (Thu) | 114.34 | 114.34 | 114.34 | 114.34 | 16,109 |
| 6th May 2026 (Wed) | 119.10 | 119.10 | 119.10 | 119.10 | 7,441 |
| 5th May 2026 (Tue) | 116.17 | 116.17 | 116.17 | 116.17 | 10,250 |
| 4th May 2026 (Mon) | 104.14 | 104.14 | 104.14 | 104.14 | 0 |
| 1st May 2026 (Fri) | 104.14 | 104.14 | 104.14 | 104.14 | 1,248 |
| 30th Apr 2026 (Thu) | 101.10 | 101.10 | 101.10 | 101.10 | 2,273 |
| 29th Apr 2026 (Wed) | 99.62 | 99.62 | 99.62 | 99.62 | 340 |
| 28th Apr 2026 (Tue) | 95.96 | 95.96 | 95.96 | 95.96 | 787 |
| 27th Apr 2026 (Mon) | 95.94 | 95.94 | 95.94 | 95.94 | 370 |
| 24th Apr 2026 (Fri) | 95.47 | 95.47 | 95.47 | 95.47 | 758 |
| 23rd Apr 2026 (Thu) | 94.98 | 94.98 | 94.98 | 94.98 | 1,534 |
| 22nd Apr 2026 (Wed) | 97.70 | 97.70 | 97.70 | 97.70 | 1,140 |
| 21st Apr 2026 (Tue) | 98.69067 | 98.69067 | 98.69067 | 98.69067 | 1,787 |
| 20th Apr 2026 (Mon) | 96.90 | 96.90 | 96.90 | 96.90 | 985 |
| 17th Apr 2026 (Fri) | 95.50 | 95.50 | 95.50 | 95.50 | 1,687 |
| 16th Apr 2026 (Thu) | 95.95 | 95.95 | 95.95 | 95.95 | 4,112 |
| 15th Apr 2026 (Wed) | 90.42 | 90.42 | 90.42 | 90.42 | 5,007 |
| 14th Apr 2026 (Tue) | 89.67 | 89.67 | 89.67 | 89.67 | 3,811 |
| 13th Apr 2026 (Mon) | 95.75 | 95.75 | 95.75 | 95.75 | 6,592 |
| 10th Apr 2026 (Fri) | 92.21 | 92.21 | 92.21 | 92.21 | 11,744 |
| 9th Apr 2026 (Thu) | 107.77 | 107.77 | 107.77 | 107.77 | 3,158 |
| 8th Apr 2026 (Wed) | 115.35 | 115.35 | 115.35 | 115.35 | 2,070 |
| 7th Apr 2026 (Tue) | 113.85 | 113.85 | 113.85 | 113.85 | 1,034 |
| 6th Apr 2026 (Mon) | 115.28 | 115.28 | 115.28 | 115.28 | 0 |
| 3rd Apr 2026 (Fri) | 115.28 | 115.28 | 115.28 | 115.28 | 0 |
| 2nd Apr 2026 (Thu) | 115.28 | 115.28 | 115.28 | 115.28 | 2,169 |
| 1st Apr 2026 (Wed) | 116.97 | 116.97 | 116.97 | 116.97 | 6,148 |
| 31st Mar 2026 (Tue) | 114.25 | 114.25 | 114.25 | 114.25 | 1,238 |
| 30th Mar 2026 (Mon) | 109.35 | 109.35 | 109.35 | 109.35 | 1,134 |
| 27th Mar 2026 (Fri) | 112.74 | 112.74 | 112.74 | 112.74 | 2,511 |
| 26th Mar 2026 (Thu) | 116.73 | 116.73 | 116.73 | 116.73 | 2,913 |
| 25th Mar 2026 (Wed) | 117.45 | 117.45 | 117.45 | 117.45 | 5,208 |
| 24th Mar 2026 (Tue) | 115.35 | 115.35 | 115.35 | 115.35 | 5,817 |
| 23rd Mar 2026 (Mon) | 114.84 | 114.84 | 114.84 | 114.84 | 25,553 |