| Date | Open | High | Low | Close | Volume |
| 27th Oct 2026 (Tue) | 98.10 | 98.10 | 98.10 | 98.10 | 7 |
| 26th Oct 2026 (Mon) | 98.10 | 98.10 | 98.10 | 98.10 | 8,780 |
| 23rd Oct 2026 (Fri) | 93.44 | 93.44 | 93.44 | 93.44 | 7,147 |
| 22nd Oct 2026 (Thu) | 90.53 | 90.53 | 90.53 | 90.53 | 17,712 |
| 21st Oct 2026 (Wed) | 90.29474 | 90.29474 | 90.29474 | 90.29474 | 6,663 |
| 20th Oct 2026 (Tue) | 89.51 | 89.51 | 89.51 | 89.51 | 10,945 |
| 19th Oct 2026 (Mon) | 87.69 | 87.69 | 87.69 | 87.69 | 5,258 |
| 16th Oct 2026 (Fri) | 88.00 | 88.00 | 88.00 | 88.00 | 4,067 |
| 15th Oct 2026 (Thu) | 90.63 | 90.63 | 90.63 | 90.63 | 9,444 |
| 14th Oct 2026 (Wed) | 90.92 | 90.92 | 90.92 | 90.92 | 9,044 |
| 13th Oct 2026 (Tue) | 100.58 | 100.58 | 100.58 | 100.58 | 3,251 |
| 12th Oct 2026 (Mon) | 102.06 | 102.06 | 102.06 | 102.06 | 3,886 |
| 9th Oct 2026 (Fri) | 108.37 | 108.37 | 108.37 | 108.37 | 8,947 |
| 8th Oct 2026 (Thu) | 100.25 | 100.25 | 100.25 | 100.25 | 10,835 |
| 7th Oct 2026 (Wed) | 105.11 | 105.11 | 105.11 | 105.11 | 10,414 |
| 6th Oct 2026 (Tue) | 108.57 | 108.57 | 108.57 | 108.57 | 8,671 |
| 5th Oct 2026 (Mon) | 107.75 | 107.75 | 107.75 | 107.75 | 3,846 |
| 2nd Oct 2026 (Fri) | 111.02 | 111.02 | 111.02 | 111.02 | 12,503 |
| 1st Oct 2026 (Thu) | 106.24 | 106.24 | 106.24 | 106.24 | 9,698 |
| 30th Sep 2026 (Wed) | 107.49 | 107.49 | 107.49 | 107.49 | 12,562 |
| 29th Sep 2026 (Tue) | 108.00 | 108.00 | 108.00 | 108.00 | 19,641 |
| 28th Sep 2026 (Mon) | 111.65 | 111.65 | 111.65 | 111.65 | 31,792 |
| 25th Sep 2026 (Fri) | 117.32 | 117.32 | 117.32 | 117.32 | 202,117 |
| 24th Sep 2026 (Thu) | 112.03 | 112.03 | 112.03 | 112.03 | 2,080 |
| 23rd Sep 2026 (Wed) | 117.50 | 117.50 | 117.50 | 117.50 | 3,847 |
| 22nd Sep 2026 (Tue) | 116.82 | 116.82 | 116.82 | 116.82 | 2,178 |
| 21st Sep 2026 (Mon) | 116.09 | 116.09 | 116.09 | 116.09 | 3,224 |
| 18th Sep 2026 (Fri) | 104.64 | 104.64 | 104.64 | 104.64 | 2,191 |
| 17th Sep 2026 (Thu) | 107.79 | 107.79 | 107.79 | 107.79 | 2,991 |
| 16th Sep 2026 (Wed) | 106.22 | 106.22 | 106.22 | 106.22 | 797 |
| 15th Sep 2026 (Tue) | 105.65 | 105.65 | 105.65 | 105.65 | 542 |
| 14th Sep 2026 (Mon) | 107.35 | 107.35 | 107.35 | 107.35 | 2,620 |
| 11th Sep 2026 (Fri) | 108.24 | 108.24 | 108.24 | 108.24 | 997 |
| 10th Sep 2026 (Thu) | 108.07 | 108.07 | 108.07 | 108.07 | 3,189 |
| 9th Sep 2026 (Wed) | 111.39 | 111.39 | 111.39 | 111.39 | 8,437 |
| 8th Sep 2026 (Tue) | 105.96 | 105.96 | 105.96 | 105.96 | 1,847 |
| 7th Sep 2026 (Mon) | 105.01954 | 105.01954 | 105.01954 | 105.01954 | 0 |
| 4th Sep 2026 (Fri) | 105.04 | 105.04 | 105.04 | 105.04 | 530 |
| 3rd Sep 2026 (Thu) | 105.75 | 105.75 | 105.75 | 105.75 | 4,060 |
| 2nd Sep 2026 (Wed) | 104.67 | 104.67 | 104.67 | 104.67 | 3,552 |
| 1st Sep 2026 (Tue) | 106.51 | 106.51 | 106.51 | 106.51 | 2,986 |
| 31st Aug 2026 (Mon) | 107.10 | 107.10 | 107.10 | 107.10 | 0 |
| 28th Aug 2026 (Fri) | 107.10 | 107.10 | 107.10 | 107.10 | 2,163 |
| 27th Aug 2026 (Thu) | 111.50 | 111.50 | 111.50 | 111.50 | 1,199 |