| Date | Open | High | Low | Close | Volume |
| 27th Aug 2026 (Thu) | 111.50 | 111.50 | 111.50 | 111.50 | 1,199 |
| 26th Aug 2026 (Wed) | 108.20985 | 108.20985 | 108.20985 | 108.20985 | 2,356 |
| 25th Aug 2026 (Tue) | 104.15 | 104.15 | 104.15 | 104.15 | 1,922 |
| 24th Aug 2026 (Mon) | 106.00 | 106.00 | 106.00 | 106.00 | 8,443 |
| 21st Aug 2026 (Fri) | 110.14 | 110.14 | 110.14 | 110.14 | 1,892 |
| 20th Aug 2026 (Thu) | 110.65 | 110.65 | 110.65 | 110.65 | 1,183 |
| 19th Aug 2026 (Wed) | 112.95 | 112.95 | 112.95 | 112.95 | 5,683 |
| 18th Aug 2026 (Tue) | 116.77 | 116.77 | 116.77 | 116.77 | 3,044 |
| 17th Aug 2026 (Mon) | 123.09 | 123.09 | 123.09 | 123.09 | 2,487 |
| 14th Aug 2026 (Fri) | 125.77 | 125.77 | 125.77 | 125.77 | 5,651 |
| 13th Aug 2026 (Thu) | 124.22 | 124.22 | 124.22 | 124.22 | 3,739 |
| 12th Aug 2026 (Wed) | 123.80 | 123.80 | 123.80 | 123.80 | 2,875 |
| 11th Aug 2026 (Tue) | 117.07 | 117.07 | 117.07 | 117.07 | 1,088 |
| 10th Aug 2026 (Mon) | 117.35 | 117.35 | 117.35 | 117.35 | 6,244 |
| 7th Aug 2026 (Fri) | 111.48 | 111.48 | 111.48 | 111.48 | 9,287 |
| 6th Aug 2026 (Thu) | 116.24 | 116.24 | 116.24 | 116.24 | 1,189 |
| 5th Aug 2026 (Wed) | 123.82 | 123.82 | 123.82 | 123.82 | 2,871 |
| 4th Aug 2026 (Tue) | 122.70 | 122.70 | 122.70 | 122.70 | 1,750 |
| 3rd Aug 2026 (Mon) | 117.93 | 117.93 | 117.93 | 117.93 | 2,588 |
| 31st Jul 2026 (Fri) | 114.77 | 114.77 | 114.77 | 114.77 | 687 |
| 30th Jul 2026 (Thu) | 112.42 | 112.42 | 112.42 | 112.42 | 416 |
| 29th Jul 2026 (Wed) | 109.88 | 109.88 | 109.88 | 109.88 | 3,722 |
| 28th Jul 2026 (Tue) | 111.82 | 111.82 | 111.82 | 111.82 | 3,703 |
| 27th Jul 2026 (Mon) | 112.76 | 112.76 | 112.76 | 112.76 | 1,789 |
| 24th Jul 2026 (Fri) | 116.47 | 116.47 | 116.47 | 116.47 | 2,031 |
| 23rd Jul 2026 (Thu) | 118.39 | 118.39 | 118.39 | 118.39 | 914 |
| 22nd Jul 2026 (Wed) | 124.07 | 124.07 | 124.07 | 124.07 | 775 |
| 21st Jul 2026 (Tue) | 124.97 | 124.97 | 124.97 | 124.97 | 1,254 |
| 20th Jul 2026 (Mon) | 123.94 | 123.94 | 123.94 | 123.94 | 2,885 |
| 17th Jul 2026 (Fri) | 119.60 | 119.60 | 119.60 | 119.60 | 928 |
| 16th Jul 2026 (Thu) | 119.02 | 119.02 | 119.02 | 119.02 | 1,142 |
| 15th Jul 2026 (Wed) | 120.23 | 120.23 | 120.23 | 120.23 | 2,248 |
| 14th Jul 2026 (Tue) | 125.07 | 125.07 | 125.07 | 125.07 | 962 |
| 13th Jul 2026 (Mon) | 125.00 | 125.00 | 125.00 | 125.00 | 2,654 |
| 10th Jul 2026 (Fri) | 126.49 | 126.49 | 126.49 | 126.49 | 1,380 |
| 9th Jul 2026 (Thu) | 129.27 | 129.27 | 129.27 | 129.27 | 7,378 |
| 8th Jul 2026 (Wed) | 123.80 | 123.80 | 123.80 | 123.80 | 6,829 |
| 7th Jul 2026 (Tue) | 116.72 | 116.72 | 116.72 | 116.72 | 1,899 |
| 6th Jul 2026 (Mon) | 113.14 | 113.14 | 113.14 | 113.14 | 5,781 |
| 3rd Jul 2026 (Fri) | 113.83705 | 113.83705 | 113.83705 | 113.83705 | 0 |
| 2nd Jul 2026 (Thu) | 110.11 | 110.11 | 110.11 | 110.11 | 6,259 |
| 1st Jul 2026 (Wed) | 114.40 | 114.40 | 114.40 | 114.40 | 6,130 |
| 30th Jun 2026 (Tue) | 118.16 | 118.16 | 118.16 | 118.16 | 2,149 |
| 29th Jun 2026 (Mon) | 113.85 | 113.85 | 113.85 | 113.85 | 4,738 |