| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $147.27 | SI Trade |
16:49:21 - 22-May-26 |
| Unknown* | 1 | $147.43 | SI Trade |
16:48:31 - 22-May-26 |
| Unknown* | 0 | $147.56 | SI Trade |
16:41:03 - 22-May-26 |
| Unknown* | 45 | $147.51201 | Currency Conversion Negotiated Trade |
16:37:08 - 22-May-26 |
| Unknown* | 9 | $146.92 | SI Trade |
16:35:18 - 22-May-26 |
| Unknown* | 0 | $147.22 | SI Trade |
16:34:42 - 22-May-26 |
| Unknown* | 0 | $146.91 | SI Trade |
16:33:01 - 22-May-26 |
| Unknown* | 1 | $147.24 | SI Trade |
16:33:01 - 22-May-26 |
| Unknown* | 16 | $147.2522 | OTC Trade |
16:30:27 - 22-May-26 |
| Unknown* | 0 | $146.68 | SI Trade |
16:27:28 - 22-May-26 |
| Unknown* | 0 | $146.90 | SI Trade |
16:27:28 - 22-May-26 |
| Unknown* | 0 | $147.02 | SI Trade |
16:25:50 - 22-May-26 |
| Unknown* | 0 | $147.00 | SI Trade |
16:22:52 - 22-May-26 |
| Unknown* | 27 | $146.79475 | Currency Conversion Negotiated Trade |
16:22:44 - 22-May-26 |
| Unknown* | 0 | $146.84 | SI Trade |
16:21:18 - 22-May-26 |
| Unknown* | 0 | $147.37 | SI Trade |
16:15:49 - 22-May-26 |
| Unknown* | 0 | $147.38 | SI Trade |
16:15:23 - 22-May-26 |
| Unknown* | 0 | $147.38 | SI Trade |
16:13:54 - 22-May-26 |
| Unknown* | 0 | $146.82 | SI Trade |
16:13:54 - 22-May-26 |
| Unknown* | 0 | $147.32 | SI Trade |
16:08:01 - 22-May-26 |
| Unknown* | 0 | $147.32 | SI Trade |
16:04:48 - 22-May-26 |
| Unknown* | 0 | $147.49 | SI Trade |
16:02:21 - 22-May-26 |
| Unknown* | 0 | $146.68 | SI Trade |
15:56:56 - 22-May-26 |
| Unknown* | 0 | $146.76 | SI Trade |
15:56:27 - 22-May-26 |
| Unknown* | 0 | $146.72 | SI Trade |
15:55:49 - 22-May-26 |
| Unknown* | 0 | $146.81 | SI Trade |
15:55:08 - 22-May-26 |
| Unknown* | 0 | $146.51 | SI Trade |
15:52:57 - 22-May-26 |
| Unknown* | 25 | $146.719 | OTC Trade |
15:48:58 - 22-May-26 |
| Unknown* | 0 | $147.37 | OTC Trade |
15:46:42 - 22-May-26 |
| Unknown* | 0 | $147.195 | OTC Trade |
15:46:42 - 22-May-26 |
| Unknown* | 0 | $147.20 | SI Trade |
15:41:09 - 22-May-26 |
| Unknown* | 3 | $146.98 | SI Trade |
15:37:31 - 22-May-26 |
| Unknown* | 20 | $146.559 | OTC Trade |
15:37:31 - 22-May-26 |
| Unknown* | 1 | $146.765 | OTC Trade |
15:37:28 - 22-May-26 |
| Unknown* | 0 | $146.48261 | SI Trade Currency Conversion |
15:36:06 - 22-May-26 |
| Unknown* | 0 | $146.98 | SI Trade |
15:35:52 - 22-May-26 |
| Unknown* | 0 | $146.44 | SI Trade |
15:33:46 - 22-May-26 |
| Unknown* | 0 | $147.00 | SI Trade |
15:32:24 - 22-May-26 |
| Unknown* | 0 | $147.34181 | SI Trade Currency Conversion |
15:31:09 - 22-May-26 |
| Unknown* | 0 | $146.62 | SI Trade |
15:30:10 - 22-May-26 |
| Unknown* | 0 | $146.62 | SI Trade |
15:28:22 - 22-May-26 |
| Unknown* | 0 | $146.44 | SI Trade |
15:26:42 - 22-May-26 |
| Unknown* | 0 | $146.64 | SI Trade |
15:25:09 - 22-May-26 |
| Unknown* | 68 | $146.67 | SI Trade |
15:20:06 - 22-May-26 |
| Unknown* | 0 | $147.06 | SI Trade |
15:19:08 - 22-May-26 |
| Unknown* | 8 | $146.83 | SI Trade |
15:17:05 - 22-May-26 |
| Unknown* | 0 | $146.87 | OTC Trade |
15:16:05 - 22-May-26 |
| Unknown* | 0 | $146.87 | OTC Trade |
15:16:05 - 22-May-26 |
| Unknown* | 0 | $146.87 | OTC Trade |
15:16:05 - 22-May-26 |
| Unknown* | 0 | $146.91 | OTC Trade |
15:16:05 - 22-May-26 |
| Unknown* | 0 | $146.87 | OTC Trade |
15:16:05 - 22-May-26 |
| Unknown* | 0 | $146.85 | SI Trade |
15:16:04 - 22-May-26 |
| Unknown* | 0 | $146.75 | OTC Trade |
15:14:25 - 22-May-26 |
| Unknown* | 1 | $147.37562 | Currency Conversion Negotiated Trade |
15:14:00 - 22-May-26 |
| Unknown* | 0 | $146.42 | SI Trade |
15:06:58 - 22-May-26 |
| Unknown* | 121 | $146.2567 | OTC Trade |
15:04:17 - 22-May-26 |
| Unknown* | 30 | $146.3857 | OTC Trade |
15:04:08 - 22-May-26 |
| Unknown* | 100 | $146.3857 | OTC Trade |
15:04:08 - 22-May-26 |
| Unknown* | 0 | $147.62 | SI Trade |
15:02:05 - 22-May-26 |
| Unknown* | 0 | $147.79 | SI Trade |
15:00:34 - 22-May-26 |
| Unknown* | 0 | $147.41 | SI Trade |
14:59:47 - 22-May-26 |
| Unknown* | 0 | $147.10 | SI Trade |
14:57:44 - 22-May-26 |
| Unknown* | 0 | $147.79 | SI Trade |
14:55:00 - 22-May-26 |
| Unknown* | 0 | $147.29 | SI Trade |
14:54:06 - 22-May-26 |
| Unknown* | 1 | $147.35 | OTC Trade |
14:52:00 - 22-May-26 |
| Unknown* | 0 | $147.56 | SI Trade |
14:50:00 - 22-May-26 |
| Unknown* | 1 | $147.40 | SI Trade |
14:49:19 - 22-May-26 |
| Unknown* | 0 | $146.74 | SI Trade |
14:48:49 - 22-May-26 |
| Unknown* | 4 | $147.45 | SI Trade |
14:47:47 - 22-May-26 |
| Unknown* | 0 | $147.41 | OTC Trade |
14:47:47 - 22-May-26 |
| Unknown* | 0 | $147.25 | SI Trade |
14:47:21 - 22-May-26 |
| Unknown* | 13 | $147.51 | OTC Trade |
14:46:27 - 22-May-26 |
| Unknown* | 0 | $147.70 | SI Trade |
14:45:42 - 22-May-26 |
| Unknown* | 1 | $147.80 | SI Trade |
14:45:37 - 22-May-26 |
| Unknown* | 0 | $147.02 | SI Trade |
14:40:59 - 22-May-26 |
| Unknown* | 121 | $147.80 | OTC Trade |
14:40:29 - 22-May-26 |
| Unknown* | 0 | $147.68 | OTC Trade |
14:40:18 - 22-May-26 |
| Unknown* | 5 | $147.7753 | OTC Trade |
14:40:16 - 22-May-26 |
| Unknown* | 2 | $147.7753 | OTC Trade |
14:40:16 - 22-May-26 |
| Unknown* | 6 | $147.7753 | OTC Trade |
14:40:16 - 22-May-26 |
| Unknown* | 6 | $147.7753 | OTC Trade |
14:40:16 - 22-May-26 |
| Unknown* | 34 | $147.9415 | OTC Trade |
14:40:16 - 22-May-26 |
| Unknown* | 0 | $146.61 | OTC Trade |
14:39:17 - 22-May-26 |
| Unknown* | 10 | $147.34 | SI Trade |
14:38:49 - 22-May-26 |
| Unknown* | 0 | $147.04 | SI Trade |
14:37:21 - 22-May-26 |
| Unknown* | 13 | $146.74735 | Currency Conversion Negotiated Trade |
14:37:08 - 22-May-26 |
| Unknown* | 0 | $147.16 | OTC Trade |
14:36:58 - 22-May-26 |
| Unknown* | 23 | $146.14 | SI Trade |
14:36:20 - 22-May-26 |
| Unknown* | 2 | $145.96 | SI Trade |
14:35:53 - 22-May-26 |
| Unknown* | 6 | $145.96 | SI Trade |
14:35:53 - 22-May-26 |
| Unknown* | 2 | $145.96 | SI Trade |
14:35:53 - 22-May-26 |
| Unknown* | 17 | $146.46 | OTC Trade |
14:35:04 - 22-May-26 |
| Unknown* | 0 | $146.63 | SI Trade |
14:34:22 - 22-May-26 |
| Unknown* | 0 | $146.84 | SI Trade |
14:30:49 - 22-May-26 |
| Unknown* | 0 | $147.70 | SI Trade |
14:30:45 - 22-May-26 |
| Unknown* | 0 | $147.70 | SI Trade |
14:30:45 - 22-May-26 |
| Unknown* | 0 | $146.59 | OTC Trade |
14:30:01 - 22-May-26 |
| Unknown* | 0 | $147.70 | SI Trade |
14:30:00 - 22-May-26 |
| Unknown* | 0 | $147.70 | SI Trade |
14:30:00 - 22-May-26 |
| Unknown* | 0 | $146.30 | SI Trade |
14:30:00 - 22-May-26 |
| Unknown* | 0 | $146.30 | SI Trade |
14:30:00 - 22-May-26 |
| Unknown* | 1 | $147.70 | SI Trade |
14:30:00 - 22-May-26 |
| Unknown* | 0 | $147.70 | SI Trade |
14:30:00 - 22-May-26 |
| Unknown* | 0 | $146.30 | SI Trade |
14:30:00 - 22-May-26 |
| Unknown* | 0 | $147.70 | SI Trade |
14:30:00 - 22-May-26 |
| Unknown* | 0 | $147.70 | SI Trade |
14:30:00 - 22-May-26 |
| Unknown* | 0 | $147.70 | SI Trade |
14:30:00 - 22-May-26 |
| Unknown* | 0 | $147.70 | SI Trade |
14:30:00 - 22-May-26 |
| Unknown* | 0 | $147.70 | SI Trade |
14:30:00 - 22-May-26 |
| Unknown* | 5 | $147.70 | SI Trade |
14:30:00 - 22-May-26 |
| Unknown* | 0 | $146.30 | SI Trade |
14:30:00 - 22-May-26 |
| Unknown* | 0 | $146.30 | SI Trade |
14:30:00 - 22-May-26 |
| Unknown* | 0 | $147.70 | SI Trade |
14:30:00 - 22-May-26 |
| Unknown* | 0 | $147.70 | SI Trade |
14:30:00 - 22-May-26 |
| Unknown* | 0 | $147.70 | SI Trade |
14:30:00 - 22-May-26 |
| Unknown* | 0 | $146.30 | SI Trade |
14:30:00 - 22-May-26 |
| Unknown* | 0 | $147.70 | SI Trade |
14:30:00 - 22-May-26 |
| Unknown* | 0 | $146.30 | SI Trade |
14:30:00 - 22-May-26 |
| Unknown* | 0 | $147.70 | SI Trade |
14:30:00 - 22-May-26 |
| Unknown* | 0 | $147.70 | SI Trade |
14:30:00 - 22-May-26 |
| Unknown* | 0 | $146.30 | SI Trade |
14:30:00 - 22-May-26 |
| Unknown* | 2 | $146.30 | SI Trade |
14:30:00 - 22-May-26 |
| Unknown* | 0 | $146.30 | SI Trade |
14:30:00 - 22-May-26 |
| Unknown* | 0 | $147.70 | SI Trade |
14:30:00 - 22-May-26 |
| Unknown* | 0 | $147.70 | SI Trade |
14:30:00 - 22-May-26 |
| Unknown* | 0 | $146.30 | SI Trade |
14:30:00 - 22-May-26 |
| Unknown* | 0 | $146.30 | SI Trade |
14:30:00 - 22-May-26 |
| Unknown* | 4 | $147.70 | SI Trade |
14:30:00 - 22-May-26 |
| Unknown* | 0 | $147.70 | SI Trade |
14:30:00 - 22-May-26 |
| Unknown* | 0 | $148.01524 | SI Trade Currency Conversion |
14:29:58 - 22-May-26 |
| Unknown* | 0 | $147.20 | SI Trade |
14:14:32 - 22-May-26 |
| Unknown* | 1 | $147.20 | SI Trade |
14:01:35 - 22-May-26 |
| Unknown* | 0 | $146.24 | OTC Trade |
13:57:06 - 22-May-26 |
| Unknown* | 0 | $146.24 | OTC Trade |
13:57:06 - 22-May-26 |
| Unknown* | 0 | $146.24 | OTC Trade |
13:57:06 - 22-May-26 |
| Unknown* | 0 | $146.24 | OTC Trade |
13:57:06 - 22-May-26 |
| Unknown* | 0 | $146.24 | OTC Trade |
13:39:08 - 22-May-26 |
| Unknown* | 0 | $147.70 | SI Trade |
13:17:45 - 22-May-26 |
| Unknown* | 50 | $146.20 | OTC Trade |
12:57:29 - 22-May-26 |
| Unknown* | 3 | $148.20 | SI Trade |
12:56:12 - 22-May-26 |
| Unknown* | 1 | $148.20 | SI Trade |
12:35:30 - 22-May-26 |
| Unknown* | 4 | $146.04 | OTC Trade |
12:10:15 - 22-May-26 |
| Unknown* | 0 | $146.48 | OTC Trade |
12:09:48 - 22-May-26 |
| Unknown* | 0 | $146.04 | OTC Trade |
12:09:47 - 22-May-26 |
| Unknown* | 2 | $146.04 | OTC Trade |
12:09:47 - 22-May-26 |
| Unknown* | 0 | $146.04 | OTC Trade |
12:09:47 - 22-May-26 |
| Unknown* | 0 | $146.04 | OTC Trade |
12:09:47 - 22-May-26 |
| Unknown* | 0 | $146.04 | OTC Trade |
12:09:47 - 22-May-26 |
| Unknown* | 0 | $146.48 | OTC Trade |
12:09:47 - 22-May-26 |
| Unknown* | 30 | $146.48 | SI Trade |
12:07:34 - 22-May-26 |
| Unknown* | 0 | $146.80 | SI Trade |
12:01:12 - 22-May-26 |
| Unknown* | 1 | $148.20 | SI Trade |
11:04:19 - 22-May-26 |
| Unknown* | 1 | $146.00 | SI Trade |
11:04:19 - 22-May-26 |
| Unknown* | 14 | $148.20 | SI Trade |
11:04:19 - 22-May-26 |
| Unknown* | 4 | $148.00 | SI Trade |
10:28:48 - 22-May-26 |
| Unknown* | 0 | $148.00 | SI Trade |
10:28:48 - 22-May-26 |
| Unknown* | 0 | $146.73805 | SI Trade Currency Conversion |
10:26:08 - 22-May-26 |
| Unknown* | 0 | $148.20 | SI Trade |
09:59:09 - 22-May-26 |
| Unknown* | 2 | $148.20 | SI Trade |
09:59:09 - 22-May-26 |
| Unknown* | 0 | $148.20 | SI Trade |
09:59:09 - 22-May-26 |
| Unknown* | 0 | $146.00 | SI Trade |
09:34:13 - 22-May-26 |
| Unknown* | 0 | $146.79 | SI Trade |
09:27:17 - 22-May-26 |
| Unknown* | 0 | $147.46 | SI Trade |
09:23:22 - 22-May-26 |
| Unknown* | 0 | $147.48 | SI Trade |
09:12:37 - 22-May-26 |
| Unknown* | 7 | $147.41 | SI Trade |
09:12:22 - 22-May-26 |
| Unknown* | 1 | $148.20 | SI Trade |
09:12:22 - 22-May-26 |
| Unknown* | 0 | $148.20 | SI Trade |
09:12:22 - 22-May-26 |
| Unknown* | 0 | $147.77 | SI Trade |
08:57:05 - 22-May-26 |
| Unknown* | 0 | $147.77 | SI Trade |
08:57:05 - 22-May-26 |
| Unknown* | 18 | $147.77 | SI Trade |
08:57:05 - 22-May-26 |
| Unknown* | 0 | $147.77 | SI Trade |
08:57:05 - 22-May-26 |
| Unknown* | 2 | $147.77 | SI Trade |
08:57:05 - 22-May-26 |
| Unknown* | 0 | $147.92236 | SI Trade Currency Conversion |
08:25:37 - 22-May-26 |
| Unknown* | 0 | $148.01524 | SI Trade Currency Conversion |
08:21:38 - 22-May-26 |
| Unknown* | 0 | $148.01524 | SI Trade Currency Conversion |
08:05:23 - 22-May-26 |
| Unknown* | 9 | $147.77 | SI Trade |
08:00:05 - 22-May-26 |
| Unknown* | 0 | $147.77 | SI Trade |
07:27:35 - 22-May-26 |
| Unknown* | 0 | $147.77 | SI Trade |
07:13:47 - 22-May-26 |
| Unknown* | 0 | $147.77 | SI Trade |
07:13:47 - 22-May-26 |
| Unknown* | 1 | $147.77 | SI Trade |
07:13:47 - 22-May-26 |
| Unknown* | 0 | $147.77 | SI Trade |
06:36:12 - 22-May-26 |
| Unknown* | 0 | $147.40 | OTC Trade |
06:07:13 - 22-May-26 |
| Unknown* | 0 | $147.40 | OTC Trade |
06:07:12 - 22-May-26 |
| Unknown* | 0 | $147.40 | OTC Trade |
06:07:12 - 22-May-26 |
| Unknown* | 0 | $147.40 | OTC Trade |
06:07:12 - 22-May-26 |
| Unknown* | 0 | $147.58 | SI Trade |
06:00:45 - 22-May-26 |
| Unknown* | 0 | $147.77 | SI Trade |
05:14:08 - 22-May-26 |
| Unknown* | 44 | $147.36 | OTC Trade |
03:42:03 - 22-May-26 |
| Unknown* | 7 | $147.77 | SI Trade |
02:52:42 - 22-May-26 |
| Unknown* | 0 | $147.31 | SI Trade |
00:38:16 - 22-May-26 |
| Unknown* | 3 | $147.30 | SI Trade |
23:55:20 - 21-May-26 |
| Unknown* | 120 | $147.80 | OTC Trade |
23:29:06 - 21-May-26 |
| Unknown* | 0 | $146.70 | SI Trade |
21:46:20 - 21-May-26 |
| Unknown* | 1 | $146.70 | SI Trade |
21:46:20 - 21-May-26 |
| Unknown* | 27 | $147.77 | SI Trade |
21:36:46 - 21-May-26 |
| Unknown* | 0 | $147.77 | SI Trade |
21:36:46 - 21-May-26 |
| Unknown* | 15 | $147.77 | SI Trade |
21:36:46 - 21-May-26 |
| Unknown* | 24 | $147.77 | SI Trade |
21:36:09 - 21-May-26 |
| Unknown* | 50 | $147.77 | OTC Trade |
21:36:09 - 21-May-26 |
| Unknown* | 3 | $147.77 | SI Trade |
21:12:27 - 21-May-26 |