| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $98.65 | SI Trade |
10:13:54 - 27-Oct-26 |
| Unknown* | 0 | $98.96 | OTC Trade |
10:00:16 - 27-Oct-26 |
| Unknown* | 0 | $98.96 | OTC Trade |
10:00:16 - 27-Oct-26 |
| Unknown* | 0 | $98.96 | OTC Trade |
10:00:16 - 27-Oct-26 |
| Unknown* | 0 | $98.96 | OTC Trade |
10:00:16 - 27-Oct-26 |
| Unknown* | 0 | $98.96 | OTC Trade |
10:00:16 - 27-Oct-26 |
| Unknown* | 0 | $98.96 | OTC Trade |
09:05:08 - 27-Oct-26 |
| Unknown* | 0 | $98.96 | OTC Trade |
09:05:08 - 27-Oct-26 |
| Unknown* | 0 | $98.96 | OTC Trade |
09:05:08 - 27-Oct-26 |
| Unknown* | 0 | $98.96 | OTC Trade |
09:05:08 - 27-Oct-26 |
| Unknown* | 0 | $98.96 | OTC Trade |
09:05:08 - 27-Oct-26 |
| Unknown* | 0 | $98.96 | OTC Trade |
08:56:14 - 27-Oct-26 |
| Unknown* | 0 | $98.96 | OTC Trade |
08:56:14 - 27-Oct-26 |
| Unknown* | 0 | $98.96 | OTC Trade |
08:56:14 - 27-Oct-26 |
| Unknown* | 0 | $98.96 | OTC Trade |
08:56:14 - 27-Oct-26 |
| Unknown* | 0 | $98.96 | OTC Trade |
08:56:14 - 27-Oct-26 |
| Unknown* | 0 | $98.96 | OTC Trade |
08:56:14 - 27-Oct-26 |
| Unknown* | 0 | $98.96 | OTC Trade |
08:56:14 - 27-Oct-26 |
| Unknown* | 0 | $98.96 | OTC Trade |
08:56:14 - 27-Oct-26 |
| Unknown* | 0 | $98.96 | OTC Trade |
08:56:14 - 27-Oct-26 |
| Unknown* | 0 | $98.96 | OTC Trade |
08:56:14 - 27-Oct-26 |
| Unknown* | 0 | $98.96 | OTC Trade |
08:56:14 - 27-Oct-26 |
| Unknown* | 0 | $98.96 | OTC Trade |
08:56:14 - 27-Oct-26 |
| Unknown* | 0 | $98.96 | OTC Trade |
08:56:14 - 27-Oct-26 |
| Unknown* | 0 | $98.96 | OTC Trade |
08:56:14 - 27-Oct-26 |
| Unknown* | 0 | $98.96 | OTC Trade |
08:56:14 - 27-Oct-26 |
| Unknown* | 0 | $98.82099 | SI Trade Currency Conversion |
08:31:27 - 27-Oct-26 |
| Unknown* | 0 | $98.82099 | SI Trade Currency Conversion |
08:31:27 - 27-Oct-26 |
| Unknown* | 0 | $99.52 | OTC Trade |
07:53:05 - 27-Oct-26 |
| Unknown* | 0 | $99.50 | OTC Trade |
07:41:21 - 27-Oct-26 |
| Unknown* | 0 | $99.50 | OTC Trade |
07:41:21 - 27-Oct-26 |
| Unknown* | 0 | $99.50 | OTC Trade |
07:41:21 - 27-Oct-26 |
| Unknown* | 0 | $99.50 | OTC Trade |
07:41:21 - 27-Oct-26 |
| Unknown* | 0 | $99.50 | OTC Trade |
07:41:21 - 27-Oct-26 |
| Unknown* | 0 | $99.50 | OTC Trade |
07:28:19 - 27-Oct-26 |
| Unknown* | 0 | $99.50 | OTC Trade |
07:28:19 - 27-Oct-26 |
| Unknown* | 0 | $99.50 | OTC Trade |
07:28:19 - 27-Oct-26 |
| Unknown* | 0 | $99.50 | OTC Trade |
07:28:19 - 27-Oct-26 |
| Unknown* | 0 | $99.50 | OTC Trade |
07:28:19 - 27-Oct-26 |
| Unknown* | 0 | $97.00 | OTC Trade |
07:17:07 - 27-Oct-26 |
| Unknown* | 0 | $97.00 | OTC Trade |
07:17:07 - 27-Oct-26 |
| Unknown* | 0 | $97.00 | OTC Trade |
07:17:07 - 27-Oct-26 |
| Unknown* | 0 | $97.00 | OTC Trade |
07:17:07 - 27-Oct-26 |
| Unknown* | 0 | $97.00 | OTC Trade |
07:17:07 - 27-Oct-26 |
| Unknown* | 0 | $99.50 | OTC Trade |
07:11:06 - 27-Oct-26 |
| Unknown* | 1 | $99.50 | OTC Trade |
07:11:06 - 27-Oct-26 |
| Unknown* | 1 | $99.50 | OTC Trade |
07:11:06 - 27-Oct-26 |
| Unknown* | 0 | $99.50 | OTC Trade |
07:11:06 - 27-Oct-26 |
| Unknown* | 2 | $99.50 | OTC Trade |
07:11:06 - 27-Oct-26 |
| Unknown* | 0 | $99.50 | OTC Trade |
07:11:06 - 27-Oct-26 |
| Unknown* | 0 | $99.50 | OTC Trade |
07:11:06 - 27-Oct-26 |
| Unknown* | 0 | $99.50 | OTC Trade |
07:11:06 - 27-Oct-26 |
| Unknown* | 0 | $98.91035 | SI Trade Currency Conversion |
07:01:33 - 27-Oct-26 |
| Unknown* | 0 | $98.91035 | SI Trade Currency Conversion |
07:01:33 - 27-Oct-26 |
| Unknown* | 0 | $98.91035 | SI Trade Currency Conversion |
07:00:48 - 27-Oct-26 |
| Unknown* | 0 | $99.70 | OTC Trade |
06:30:13 - 27-Oct-26 |
| Unknown* | 0 | $99.70 | OTC Trade |
06:30:13 - 27-Oct-26 |
| Unknown* | 0 | $99.70 | OTC Trade |
06:30:13 - 27-Oct-26 |
| Unknown* | 0 | $99.70 | OTC Trade |
06:30:13 - 27-Oct-26 |
| Unknown* | 0 | $99.70 | OTC Trade |
06:30:13 - 27-Oct-26 |
| Unknown* | 0 | $98.92152 | SI Trade Currency Conversion |
06:30:05 - 27-Oct-26 |
| Unknown* | 0 | $98.11 | SI Trade |
05:56:07 - 27-Oct-26 |
| Unknown* | 0 | $99.09 | OTC Trade |
05:54:14 - 27-Oct-26 |
| Unknown* | 0 | $99.09 | OTC Trade |
05:54:14 - 27-Oct-26 |
| Unknown* | 0 | $99.09 | OTC Trade |
05:54:14 - 27-Oct-26 |
| Unknown* | 0 | $99.09 | OTC Trade |
05:54:14 - 27-Oct-26 |
| Unknown* | 0 | $99.09 | OTC Trade |
05:54:14 - 27-Oct-26 |
| Unknown* | 0 | $99.15 | OTC Trade |
03:20:06 - 27-Oct-26 |
| Unknown* | 0 | $99.15 | OTC Trade |
03:20:06 - 27-Oct-26 |
| Unknown* | 0 | $99.15 | OTC Trade |
03:20:06 - 27-Oct-26 |
| Unknown* | 0 | $99.15 | OTC Trade |
03:20:06 - 27-Oct-26 |
| Unknown* | 0 | $99.15 | OTC Trade |
03:20:06 - 27-Oct-26 |
| Unknown* | 0 | $98.99 | OTC Trade |
02:54:06 - 27-Oct-26 |
| Unknown* | 0 | $98.99 | OTC Trade |
02:54:06 - 27-Oct-26 |
| Unknown* | 0 | $98.99 | OTC Trade |
02:54:06 - 27-Oct-26 |
| Unknown* | 0 | $98.99 | OTC Trade |
02:54:06 - 27-Oct-26 |
| Unknown* | 0 | $99.49 | OTC Trade |
01:42:47 - 27-Oct-26 |
| Unknown* | 3 | $98.33 | SI Trade |
01:01:13 - 27-Oct-26 |
| Unknown* | 2 | $98.94 | SI Trade |
22:24:02 - 26-Oct-26 |
| Unknown* | 1 | $98.99 | SI Trade |
22:03:49 - 26-Oct-26 |
| Unknown* | 2 | $98.99 | SI Trade |
22:03:49 - 26-Oct-26 |
| Unknown* | 0 | $99.00 | SI Trade |
21:00:41 - 26-Oct-26 |
| Unknown* | 7 | $97.90 | SI Trade |
20:45:22 - 26-Oct-26 |
| Unknown* | 10 | $98.25 | SI Trade |
20:25:18 - 26-Oct-26 |
| Unknown* | 0 | $97.90 | SI Trade |
20:25:18 - 26-Oct-26 |
| Unknown* | 10 | $98.40 | OTC Trade |
20:02:42 - 26-Oct-26 |
| Unknown* | 10 | $98.385 | OTC Trade |
19:58:25 - 26-Oct-26 |
| Unknown* | 0 | $98.05 | SI Trade |
19:54:27 - 26-Oct-26 |
| Unknown* | 6 | $97.91 | SI Trade |
19:54:07 - 26-Oct-26 |
| Unknown* | 200 | $98.1706 | OTC Trade |
19:51:11 - 26-Oct-26 |
| Unknown* | 10 | $98.5858 | OTC Trade |
19:47:58 - 26-Oct-26 |
| Unknown* | 140 | $98.57 | OTC Trade |
19:47:58 - 26-Oct-26 |
| Unknown* | 20 | $98.5858 | OTC Trade |
19:47:58 - 26-Oct-26 |
| Unknown* | 50 | $98.57 | OTC Trade |
19:47:58 - 26-Oct-26 |
| Unknown* | 100 | $98.615 | OTC Trade |
19:47:58 - 26-Oct-26 |
| Unknown* | 150 | $98.572 | OTC Trade |
19:47:58 - 26-Oct-26 |
| Unknown* | 0 | $98.69 | OTC Trade |
19:45:48 - 26-Oct-26 |
| Unknown* | 0 | $98.69 | OTC Trade |
19:45:18 - 26-Oct-26 |
| Unknown* | 0 | $98.72 | SI Trade |
19:44:50 - 26-Oct-26 |
| Unknown* | 29 | $98.71 | OTC Trade |
19:44:23 - 26-Oct-26 |
| Unknown* | 21 | $98.71 | OTC Trade |
19:44:23 - 26-Oct-26 |
| Unknown* | 21 | $98.71 | OTC Trade |
19:44:23 - 26-Oct-26 |
| Unknown* | 100 | $98.675 | OTC Trade |
19:43:39 - 26-Oct-26 |
| Unknown* | 0 | $98.27366 | SI Trade Currency Conversion |
19:39:43 - 26-Oct-26 |
| Unknown* | 6 | $98.57 | SI Trade |
19:39:18 - 26-Oct-26 |
| Unknown* | 0 | $98.35185 | SI Trade Currency Conversion |
19:35:42 - 26-Oct-26 |
| Unknown* | 1 | $98.15 | SI Trade |
19:33:23 - 26-Oct-26 |
| Unknown* | 0 | $98.13 | SI Trade |
19:30:00 - 26-Oct-26 |
| Unknown* | 57 | $98.14 | OTC Trade |
19:28:45 - 26-Oct-26 |
| Unknown* | 5 | $98.315 | OTC Trade |
19:23:33 - 26-Oct-26 |
| Unknown* | 0 | $98.55 | SI Trade |
19:22:53 - 26-Oct-26 |
| Unknown* | 5 | $98.40 | SI Trade |
19:17:13 - 26-Oct-26 |
| Unknown* | 0 | $98.26 | OTC Trade |
19:14:25 - 26-Oct-26 |
| Unknown* | 0 | $98.26 | OTC Trade |
19:14:25 - 26-Oct-26 |
| Unknown* | 0 | $98.26 | OTC Trade |
19:14:25 - 26-Oct-26 |
| Unknown* | 0 | $98.26 | OTC Trade |
19:14:25 - 26-Oct-26 |
| Unknown* | 0 | $98.26 | OTC Trade |
19:14:25 - 26-Oct-26 |
| Unknown* | 4 | $98.10 | SI Trade |
19:11:19 - 26-Oct-26 |
| Unknown* | 0 | $98.15 | SI Trade |
19:09:19 - 26-Oct-26 |
| Unknown* | 20 | $98.07 | SI Trade |
19:09:15 - 26-Oct-26 |
| Unknown* | 4 | $98.28 | SI Trade |
19:08:08 - 26-Oct-26 |
| Unknown* | 1 | $98.21 | SI Trade |
19:07:09 - 26-Oct-26 |
| Unknown* | 0 | $98.34 | SI Trade |
19:06:44 - 26-Oct-26 |
| Unknown* | 10 | $98.33 | OTC Trade |
19:05:58 - 26-Oct-26 |
| Unknown* | 5 | $98.30 | SI Trade |
19:05:54 - 26-Oct-26 |
| Unknown* | 0 | $98.35 | OTC Trade |
19:05:53 - 26-Oct-26 |
| Unknown* | 0 | $98.35 | OTC Trade |
19:05:53 - 26-Oct-26 |
| Unknown* | 5 | $98.20 | SI Trade |
19:03:32 - 26-Oct-26 |
| Unknown* | 0 | $98.39 | SI Trade |
18:58:57 - 26-Oct-26 |
| Unknown* | 0 | $98.46 | SI Trade |
18:57:59 - 26-Oct-26 |
| Unknown* | 0 | $98.33 | SI Trade |
18:57:49 - 26-Oct-26 |
| Unknown* | 0 | $98.41 | SI Trade |
18:56:03 - 26-Oct-26 |
| Unknown* | 5 | $98.5305 | OTC Trade |
18:51:54 - 26-Oct-26 |
| Unknown* | 4 | $98.71 | OTC Trade |
18:49:51 - 26-Oct-26 |
| Unknown* | 9 | $98.64228 | Currency Conversion Negotiated Trade |
18:39:49 - 26-Oct-26 |
| Unknown* | 10 | $98.70 | SI Trade |
18:38:21 - 26-Oct-26 |
| Unknown* | 150 | $98.81 | SI Trade |
18:36:54 - 26-Oct-26 |
| Unknown* | 0 | $98.67 | OTC Trade |
18:35:55 - 26-Oct-26 |
| Unknown* | 0 | $98.78 | OTC Trade |
18:35:42 - 26-Oct-26 |
| Unknown* | 0 | $98.78 | OTC Trade |
18:35:35 - 26-Oct-26 |
| Unknown* | 0 | $98.85 | OTC Trade |
18:35:31 - 26-Oct-26 |
| Unknown* | 0 | $98.82 | SI Trade |
18:34:28 - 26-Oct-26 |
| Unknown* | 0 | $98.77 | SI Trade |
18:29:36 - 26-Oct-26 |
| Unknown* | 2 | $98.74 | OTC Trade |
18:27:54 - 26-Oct-26 |
| Unknown* | 53 | $98.67 | OTC Trade |
18:27:41 - 26-Oct-26 |
| Unknown* | 0 | $98.63 | OTC Trade |
18:27:22 - 26-Oct-26 |
| Unknown* | 0 | $98.63 | OTC Trade |
18:27:22 - 26-Oct-26 |
| Unknown* | 0 | $98.63 | OTC Trade |
18:27:22 - 26-Oct-26 |
| Unknown* | 0 | $98.63 | OTC Trade |
18:27:22 - 26-Oct-26 |
| Unknown* | 0 | $98.63 | OTC Trade |
18:27:22 - 26-Oct-26 |
| Unknown* | 0 | $98.63 | OTC Trade |
18:27:22 - 26-Oct-26 |
| Unknown* | 10 | $98.63 | SI Trade |
18:27:08 - 26-Oct-26 |
| Unknown* | 3 | $98.63 | SI Trade |
18:26:51 - 26-Oct-26 |
| Unknown* | 10 | $98.59 | SI Trade |
18:26:21 - 26-Oct-26 |
| Unknown* | 0 | $98.81 | OTC Trade |
18:24:07 - 26-Oct-26 |
| Unknown* | 0 | $98.81 | OTC Trade |
18:24:07 - 26-Oct-26 |
| Unknown* | 0 | $98.81 | OTC Trade |
18:24:07 - 26-Oct-26 |
| Unknown* | 0 | $98.81 | OTC Trade |
18:24:07 - 26-Oct-26 |
| Unknown* | 0 | $98.81 | OTC Trade |
18:24:07 - 26-Oct-26 |
| Unknown* | 0 | $98.78 | OTC Trade |
18:23:22 - 26-Oct-26 |
| Unknown* | 0 | $98.78 | OTC Trade |
18:23:22 - 26-Oct-26 |
| Unknown* | 0 | $98.84 | OTC Trade |
18:23:05 - 26-Oct-26 |
| Unknown* | 0 | $98.84 | OTC Trade |
18:23:05 - 26-Oct-26 |
| Unknown* | 0 | $98.84 | OTC Trade |
18:23:05 - 26-Oct-26 |
| Unknown* | 0 | $98.84 | OTC Trade |
18:23:05 - 26-Oct-26 |
| Unknown* | 0 | $98.84 | OTC Trade |
18:23:05 - 26-Oct-26 |
| Unknown* | 0 | $98.90 | SI Trade |
18:22:46 - 26-Oct-26 |
| Unknown* | 0 | $98.82 | SI Trade |
18:19:07 - 26-Oct-26 |
| Unknown* | 1 | $98.85 | SI Trade |
18:12:45 - 26-Oct-26 |
| Unknown* | 6 | $98.777 | Negotiated Trade OTC Trade |
18:07:20 - 26-Oct-26 |
| Unknown* | 1 | $98.88 | SI Trade |
18:07:08 - 26-Oct-26 |
| Unknown* | 33 | $98.65 | SI Trade |
18:03:38 - 26-Oct-26 |
| Unknown* | 2 | $98.70 | SI Trade |
18:03:29 - 26-Oct-26 |
| Unknown* | 250 | $98.5714 | OTC Trade |
18:03:14 - 26-Oct-26 |
| Unknown* | 0 | $98.64 | SI Trade |
18:00:36 - 26-Oct-26 |
| Unknown* | 0 | $98.59 | OTC Trade |
17:59:57 - 26-Oct-26 |
| Unknown* | 0 | $98.59 | OTC Trade |
17:59:57 - 26-Oct-26 |
| Unknown* | 0 | $98.59 | OTC Trade |
17:59:57 - 26-Oct-26 |
| Unknown* | 0 | $98.59 | OTC Trade |
17:59:57 - 26-Oct-26 |
| Unknown* | 0 | $98.59 | OTC Trade |
17:59:57 - 26-Oct-26 |
| Unknown* | 0 | $98.59 | OTC Trade |
17:59:57 - 26-Oct-26 |
| Unknown* | 0 | $98.59 | OTC Trade |
17:59:57 - 26-Oct-26 |
| Unknown* | 0 | $98.59 | OTC Trade |
17:59:57 - 26-Oct-26 |
| Unknown* | 0 | $98.59 | OTC Trade |
17:59:57 - 26-Oct-26 |
| Unknown* | 0 | $98.59 | OTC Trade |
17:59:57 - 26-Oct-26 |
| Unknown* | 2 | $98.25 | SI Trade |
17:58:31 - 26-Oct-26 |
| Unknown* | 0 | $98.32 | OTC Trade |
17:57:27 - 26-Oct-26 |
| Unknown* | 0 | $98.32 | OTC Trade |
17:57:27 - 26-Oct-26 |
| Unknown* | 0 | $98.32 | OTC Trade |
17:57:27 - 26-Oct-26 |
| Unknown* | 0 | $98.32 | OTC Trade |
17:57:27 - 26-Oct-26 |
| Unknown* | 0 | $98.32 | OTC Trade |
17:57:27 - 26-Oct-26 |
| Unknown* | 0 | $98.05 | SI Trade |
17:54:00 - 26-Oct-26 |
| Unknown* | 10 | $97.99 | SI Trade |
17:52:06 - 26-Oct-26 |
| Unknown* | 3 | $98.08 | OTC Trade |
17:50:03 - 26-Oct-26 |
| Unknown* | 1 | $97.99 | SI Trade |
17:49:06 - 26-Oct-26 |
| Unknown* | 0 | $97.99 | SI Trade |
17:48:48 - 26-Oct-26 |
| Unknown* | 8 | $98.17 | SI Trade |
17:46:59 - 26-Oct-26 |
| Unknown* | 4 | $98.02 | SI Trade |
17:44:34 - 26-Oct-26 |
| Unknown* | 20 | $97.895 | OTC Trade |
17:42:07 - 26-Oct-26 |
| Unknown* | 11 | $98.27 | SI Trade |
17:36:26 - 26-Oct-26 |