| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 400 | $117.2402 | OTC Trade |
19:14:58 - 25-Sep-26 |
| Unknown* | 9 | $117.32 | SI Trade |
19:14:54 - 25-Sep-26 |
| Unknown* | 0 | $117.32 | SI Trade |
19:14:54 - 25-Sep-26 |
| Unknown* | 200 | $117.2505 | OTC Trade |
19:14:07 - 25-Sep-26 |
| Unknown* | 18 | $117.21 | SI Trade |
19:13:29 - 25-Sep-26 |
| Unknown* | 0 | $117.21 | SI Trade |
19:13:23 - 25-Sep-26 |
| Unknown* | 0 | $117.24 | SI Trade |
19:13:19 - 25-Sep-26 |
| Unknown* | 10 | $117.238 | OTC Trade |
19:13:15 - 25-Sep-26 |
| Unknown* | 10 | $117.23 | OTC Trade |
19:13:12 - 25-Sep-26 |
| Unknown* | 100 | $117.205 | OTC Trade |
19:13:12 - 25-Sep-26 |
| Unknown* | 5 | $117.17 | SI Trade |
19:13:04 - 25-Sep-26 |
| Unknown* | 1 | $117.24 | SI Trade |
19:13:04 - 25-Sep-26 |
| Unknown* | 1 | $117.29 | SI Trade |
19:13:03 - 25-Sep-26 |
| Unknown* | 0 | $117.25 | SI Trade |
19:12:49 - 25-Sep-26 |
| Unknown* | 200 | $117.1895 | OTC Trade |
19:12:43 - 25-Sep-26 |
| Unknown* | 40 | $117.246 | OTC Trade |
19:12:40 - 25-Sep-26 |
| Unknown* | 3 | $117.25 | SI Trade |
19:12:38 - 25-Sep-26 |
| Unknown* | 34 | $116.97 | SI Trade |
19:12:12 - 25-Sep-26 |
| Unknown* | 11 | $116.76 | SI Trade |
19:11:32 - 25-Sep-26 |
| Unknown* | 400 | $116.705 | OTC Trade |
19:10:46 - 25-Sep-26 |
| Unknown* | 100 | $116.705 | OTC Trade |
19:10:46 - 25-Sep-26 |
| Unknown* | 4 | $116.69 | OTC Trade |
19:10:41 - 25-Sep-26 |
| Unknown* | 2 | $116.60 | SI Trade |
19:09:46 - 25-Sep-26 |
| Unknown* | 0 | $116.60 | SI Trade |
19:09:20 - 25-Sep-26 |
| Unknown* | 100 | $116.60 | OTC Trade |
19:09:01 - 25-Sep-26 |
| Unknown* | 0 | $116.60 | SI Trade |
19:08:59 - 25-Sep-26 |
| Unknown* | 1 | $116.54 | SI Trade |
19:08:52 - 25-Sep-26 |
| Unknown* | 150 | $116.538 | OTC Trade |
19:08:52 - 25-Sep-26 |
| Unknown* | 80 | $116.526 | OTC Trade |
19:08:52 - 25-Sep-26 |
| Unknown* | 410 | $116.54 | OTC Trade |
19:08:52 - 25-Sep-26 |
| Unknown* | 1,726 | $116.498 | OTC Trade |
19:08:38 - 25-Sep-26 |
| Unknown* | 238 | $116.4825 | OTC Trade |
19:08:38 - 25-Sep-26 |
| Unknown* | 150 | $116.478 | OTC Trade |
19:08:38 - 25-Sep-26 |
| Unknown* | 450 | $116.48 | OTC Trade |
19:08:38 - 25-Sep-26 |
| Unknown* | 1 | $116.50 | SI Trade |
19:08:12 - 25-Sep-26 |
| Unknown* | 0 | $116.50 | SI Trade |
19:08:00 - 25-Sep-26 |
| Unknown* | 10 | $116.46 | OTC Trade |
19:07:56 - 25-Sep-26 |
| Unknown* | 75 | $116.61 | SI Trade |
19:07:34 - 25-Sep-26 |
| Unknown* | 2 | $116.62 | SI Trade |
19:07:15 - 25-Sep-26 |
| Unknown* | 0 | $116.67 | SI Trade |
19:07:14 - 25-Sep-26 |
| Unknown* | 57 | $116.63 | SI Trade |
19:06:43 - 25-Sep-26 |
| Unknown* | 0 | $116.66 | SI Trade |
19:06:29 - 25-Sep-26 |
| Unknown* | 3 | $116.66 | SI Trade |
19:06:23 - 25-Sep-26 |
| Unknown* | 11 | $116.66 | SI Trade |
19:06:13 - 25-Sep-26 |
| Unknown* | 400 | $116.605 | OTC Trade |
19:06:09 - 25-Sep-26 |
| Unknown* | 5 | $116.42 | SI Trade |
19:05:13 - 25-Sep-26 |
| Unknown* | 0 | $116.63 | SI Trade |
19:04:08 - 25-Sep-26 |
| Unknown* | 0 | $116.50 | SI Trade |
19:04:08 - 25-Sep-26 |
| Unknown* | 197 | $116.6397 | OTC Trade |
19:03:41 - 25-Sep-26 |
| Unknown* | 0 | $116.50 | SI Trade |
19:03:36 - 25-Sep-26 |
| Unknown* | 0 | $116.59 | SI Trade |
19:02:42 - 25-Sep-26 |
| Unknown* | 0 | $116.46 | SI Trade |
19:02:34 - 25-Sep-26 |
| Unknown* | 5 | $116.50 | SI Trade |
19:02:34 - 25-Sep-26 |
| Unknown* | 3 | $116.24 | SI Trade |
19:01:25 - 25-Sep-26 |
| Unknown* | 0 | $116.55 | SI Trade |
19:00:42 - 25-Sep-26 |
| Unknown* | 10 | $116.7095 | OTC Trade |
19:00:38 - 25-Sep-26 |
| Unknown* | 0 | $116.65 | SI Trade |
19:00:18 - 25-Sep-26 |
| Unknown* | 11 | $116.76 | SI Trade |
18:59:59 - 25-Sep-26 |
| Unknown* | 2 | $116.77 | SI Trade |
18:59:40 - 25-Sep-26 |
| Unknown* | 3 | $116.79 | SI Trade |
18:59:33 - 25-Sep-26 |
| Unknown* | 2 | $116.79 | SI Trade |
18:59:33 - 25-Sep-26 |
| Unknown* | 0 | $116.39 | SI Trade |
18:59:02 - 25-Sep-26 |
| Unknown* | 0 | $116.45 | SI Trade |
18:58:57 - 25-Sep-26 |
| Unknown* | 132 | $116.50 | OTC Trade |
18:58:49 - 25-Sep-26 |
| Unknown* | 0 | $116.35 | SI Trade |
18:58:44 - 25-Sep-26 |
| Unknown* | 11 | $116.50 | SI Trade |
18:58:40 - 25-Sep-26 |
| Unknown* | 0 | $116.50 | SI Trade |
18:58:40 - 25-Sep-26 |
| Unknown* | 2 | $116.45 | SI Trade |
18:58:11 - 25-Sep-26 |
| Unknown* | 5 | $116.58 | SI Trade |
18:57:53 - 25-Sep-26 |
| Unknown* | 146 | $116.69 | SI Trade |
18:57:49 - 25-Sep-26 |
| Unknown* | 0 | $116.56 | SI Trade |
18:57:23 - 25-Sep-26 |
| Unknown* | 11 | $116.64 | OTC Trade |
18:57:05 - 25-Sep-26 |
| Unknown* | 0 | $116.48 | SI Trade |
18:56:46 - 25-Sep-26 |
| Unknown* | 0 | $116.64 | SI Trade |
18:56:46 - 25-Sep-26 |
| Unknown* | 1 | $116.6195 | OTC Trade |
18:56:41 - 25-Sep-26 |
| Unknown* | 100 | $116.6395 | OTC Trade |
18:56:35 - 25-Sep-26 |
| Unknown* | 4 | $116.64 | OTC Trade |
18:56:28 - 25-Sep-26 |
| Unknown* | 0 | $116.60 | SI Trade |
18:56:15 - 25-Sep-26 |
| Unknown* | 1 | $116.63 | OTC Trade |
18:56:12 - 25-Sep-26 |
| Unknown* | 0 | $116.69 | SI Trade |
18:56:05 - 25-Sep-26 |
| Unknown* | 0 | $116.57 | SI Trade |
18:55:52 - 25-Sep-26 |
| Unknown* | 2 | $116.68 | SI Trade |
18:55:52 - 25-Sep-26 |
| Unknown* | 0 | $116.60 | SI Trade |
18:55:08 - 25-Sep-26 |
| Unknown* | 51 | $116.578 | OTC Trade |
18:54:57 - 25-Sep-26 |
| Unknown* | 1 | $116.56 | OTC Trade |
18:54:38 - 25-Sep-26 |
| Unknown* | 0 | $116.56 | SI Trade |
18:54:31 - 25-Sep-26 |
| Unknown* | 25 | $116.50 | OTC Trade |
18:54:01 - 25-Sep-26 |
| Unknown* | 5 | $116.60 | SI Trade |
18:52:43 - 25-Sep-26 |
| Unknown* | 0 | $116.56 | SI Trade |
18:52:30 - 25-Sep-26 |
| Unknown* | 0 | $116.60 | SI Trade |
18:52:26 - 25-Sep-26 |
| Unknown* | 250 | $116.52 | OTC Trade |
18:52:20 - 25-Sep-26 |
| Unknown* | 150 | $116.522 | OTC Trade |
18:52:20 - 25-Sep-26 |
| Unknown* | 7 | $116.522 | OTC Trade |
18:52:20 - 25-Sep-26 |
| Unknown* | 388 | $116.534 | OTC Trade |
18:52:20 - 25-Sep-26 |
| Unknown* | 0 | $116.55 | SI Trade |
18:52:13 - 25-Sep-26 |
| Unknown* | 9 | $116.59 | SI Trade |
18:51:53 - 25-Sep-26 |
| Unknown* | 5 | $116.53 | SI Trade |
18:51:30 - 25-Sep-26 |
| Unknown* | 0 | $116.69 | SI Trade |
18:51:03 - 25-Sep-26 |
| Unknown* | 0 | $116.69 | SI Trade |
18:51:03 - 25-Sep-26 |
| Unknown* | 200 | $116.645 | OTC Trade |
18:50:56 - 25-Sep-26 |
| Unknown* | 15 | $116.72 | SI Trade |
18:50:44 - 25-Sep-26 |
| Unknown* | 0 | $116.66 | SI Trade |
18:50:31 - 25-Sep-26 |
| Unknown* | 0 | $116.72 | SI Trade |
18:50:31 - 25-Sep-26 |
| Unknown* | 7 | $116.74 | SI Trade |
18:50:21 - 25-Sep-26 |
| Unknown* | 0 | $116.67 | SI Trade |
18:50:04 - 25-Sep-26 |
| Unknown* | 6 | $116.80 | SI Trade |
18:49:57 - 25-Sep-26 |
| Unknown* | 20 | $116.798 | OTC Trade |
18:49:49 - 25-Sep-26 |
| Unknown* | 4 | $116.78 | SI Trade |
18:49:39 - 25-Sep-26 |
| Unknown* | 0 | $116.73 | SI Trade |
18:49:27 - 25-Sep-26 |
| Unknown* | 0 | $116.57 | SI Trade |
18:49:19 - 25-Sep-26 |
| Unknown* | 4 | $116.66 | SI Trade |
18:49:05 - 25-Sep-26 |
| Unknown* | 1 | $116.66 | SI Trade |
18:49:01 - 25-Sep-26 |
| Unknown* | 20 | $116.66 | SI Trade |
18:49:01 - 25-Sep-26 |
| Unknown* | 1 | $116.66 | SI Trade |
18:48:48 - 25-Sep-26 |
| Unknown* | 39 | $116.54 | OTC Trade |
18:48:33 - 25-Sep-26 |
| Unknown* | 0 | $116.45 | SI Trade |
18:48:15 - 25-Sep-26 |
| Unknown* | 0 | $116.46 | SI Trade |
18:48:11 - 25-Sep-26 |
| Unknown* | 6 | $116.50 | SI Trade |
18:47:59 - 25-Sep-26 |
| Unknown* | 20 | $116.37 | SI Trade |
18:47:56 - 25-Sep-26 |
| Unknown* | 6 | $116.36 | SI Trade |
18:47:47 - 25-Sep-26 |
| Unknown* | 50 | $116.2894 | OTC Trade |
18:47:14 - 25-Sep-26 |
| Unknown* | 0 | $116.34 | SI Trade |
18:46:54 - 25-Sep-26 |
| Unknown* | 1 | $116.34 | SI Trade |
18:46:52 - 25-Sep-26 |
| Unknown* | 74 | $116.26 | SI Trade |
18:46:40 - 25-Sep-26 |
| Unknown* | 0 | $116.26 | SI Trade |
18:46:35 - 25-Sep-26 |
| Unknown* | 0 | $116.25 | SI Trade |
18:46:28 - 25-Sep-26 |
| Unknown* | 0 | $116.25 | SI Trade |
18:46:28 - 25-Sep-26 |
| Unknown* | 0 | $116.25 | SI Trade |
18:46:28 - 25-Sep-26 |
| Unknown* | 5 | $116.13 | SI Trade |
18:46:21 - 25-Sep-26 |
| Unknown* | 0 | $116.31 | SI Trade |
18:46:08 - 25-Sep-26 |
| Unknown* | 400 | $116.3295 | OTC Trade |
18:45:30 - 25-Sep-26 |
| Unknown* | 16 | $116.10 | SI Trade |
18:45:08 - 25-Sep-26 |
| Unknown* | 127 | $116.24 | OTC Trade |
18:45:06 - 25-Sep-26 |
| Unknown* | 2 | $116.41 | SI Trade |
18:45:06 - 25-Sep-26 |
| Unknown* | 2 | $116.32 | SI Trade |
18:44:57 - 25-Sep-26 |
| Unknown* | 0 | $116.53 | SI Trade |
18:44:38 - 25-Sep-26 |
| Unknown* | 2 | $116.50 | SI Trade |
18:44:20 - 25-Sep-26 |
| Unknown* | 6 | $116.43 | SI Trade |
18:44:11 - 25-Sep-26 |
| Unknown* | 0 | $116.46 | SI Trade |
18:44:02 - 25-Sep-26 |
| Unknown* | 17 | $116.49 | SI Trade |
18:43:20 - 25-Sep-26 |
| Unknown* | 0 | $116.49 | SI Trade |
18:43:20 - 25-Sep-26 |
| Unknown* | 10 | $116.48 | OTC Trade |
18:43:20 - 25-Sep-26 |
| Unknown* | 15 | $116.51 | OTC Trade |
18:43:16 - 25-Sep-26 |
| Unknown* | 1 | $116.57 | SI Trade |
18:43:12 - 25-Sep-26 |
| Unknown* | 33 | $116.50 | SI Trade |
18:42:56 - 25-Sep-26 |
| Unknown* | 0 | $116.58 | SI Trade |
18:42:52 - 25-Sep-26 |
| Unknown* | 20 | $116.625 | OTC Trade |
18:42:24 - 25-Sep-26 |
| Unknown* | 28 | $116.51 | SI Trade |
18:42:12 - 25-Sep-26 |
| Unknown* | 4 | $116.64 | SI Trade |
18:41:59 - 25-Sep-26 |
| Unknown* | 0 | $116.60 | SI Trade |
18:40:56 - 25-Sep-26 |
| Unknown* | 0 | $116.53533 | SI Trade Currency Conversion |
18:40:51 - 25-Sep-26 |
| Unknown* | 17 | $116.63 | SI Trade |
18:40:47 - 25-Sep-26 |
| Unknown* | 1 | $116.63 | OTC Trade |
18:40:45 - 25-Sep-26 |
| Unknown* | 1 | $116.63 | SI Trade |
18:40:43 - 25-Sep-26 |
| Unknown* | 0 | $116.75 | SI Trade |
18:40:33 - 25-Sep-26 |
| Unknown* | 283 | $116.78 | SI Trade |
18:40:18 - 25-Sep-26 |
| Unknown* | 8 | $116.63 | SI Trade |
18:39:47 - 25-Sep-26 |
| Unknown* | 103 | $116.7094 | OTC Trade |
18:38:49 - 25-Sep-26 |
| Unknown* | 0 | $116.73 | SI Trade |
18:38:40 - 25-Sep-26 |
| Unknown* | 0 | $116.32 | SI Trade |
18:38:07 - 25-Sep-26 |
| Unknown* | 0 | $116.26 | SI Trade |
18:37:39 - 25-Sep-26 |
| Unknown* | 2 | $116.51259 | SI Trade Currency Conversion |
18:37:12 - 25-Sep-26 |
| Unknown* | 0 | $116.63 | SI Trade |
18:36:34 - 25-Sep-26 |
| Unknown* | 0 | $116.58 | SI Trade |
18:36:28 - 25-Sep-26 |
| Unknown* | 206 | $116.40 | SI Trade |
18:36:16 - 25-Sep-26 |
| Unknown* | 200 | $116.48 | OTC Trade |
18:36:07 - 25-Sep-26 |
| Unknown* | 2 | $116.57 | SI Trade |
18:35:45 - 25-Sep-26 |
| Unknown* | 5 | $116.41 | SI Trade |
18:35:09 - 25-Sep-26 |
| Unknown* | 1 | $116.52 | SI Trade |
18:34:49 - 25-Sep-26 |
| Unknown* | 400 | $116.2903 | OTC Trade |
18:34:44 - 25-Sep-26 |
| Unknown* | 0 | $116.40 | SI Trade |
18:34:40 - 25-Sep-26 |
| Unknown* | 2 | $116.49 | SI Trade |
18:34:35 - 25-Sep-26 |
| Unknown* | 14 | $116.53 | SI Trade |
18:34:35 - 25-Sep-26 |
| Unknown* | 3 | $116.53 | SI Trade |
18:34:29 - 25-Sep-26 |
| Unknown* | 1 | $116.53 | SI Trade |
18:34:14 - 25-Sep-26 |
| Unknown* | 3 | $116.53 | SI Trade |
18:34:14 - 25-Sep-26 |
| Unknown* | 0 | $116.45 | OTC Trade |
18:34:13 - 25-Sep-26 |
| Unknown* | 6 | $116.58 | SI Trade |
18:34:09 - 25-Sep-26 |
| Unknown* | 20 | $116.58 | SI Trade |
18:34:09 - 25-Sep-26 |
| Unknown* | 10 | $116.5694 | OTC Trade |
18:34:06 - 25-Sep-26 |
| Unknown* | 0 | $116.60 | SI Trade |
18:34:03 - 25-Sep-26 |
| Unknown* | 21 | $116.7227 | OTC Trade |
18:33:45 - 25-Sep-26 |
| Unknown* | 5 | $116.71 | SI Trade |
18:33:34 - 25-Sep-26 |
| Unknown* | 400 | $116.6793 | OTC Trade |
18:33:27 - 25-Sep-26 |
| Unknown* | 100 | $116.475 | OTC Trade |
18:33:26 - 25-Sep-26 |
| Unknown* | 16 | $116.49 | SI Trade |
18:33:25 - 25-Sep-26 |
| Unknown* | 2 | $116.43 | SI Trade |
18:33:16 - 25-Sep-26 |
| Unknown* | 15 | $116.43 | SI Trade |
18:33:16 - 25-Sep-26 |
| Unknown* | 9 | $116.35 | OTC Trade |
18:33:01 - 25-Sep-26 |
| Unknown* | 50 | $116.40 | SI Trade |
18:32:53 - 25-Sep-26 |
| Unknown* | 5 | $116.335 | OTC Trade |
18:32:48 - 25-Sep-26 |
| Unknown* | 0 | $116.44 | SI Trade |
18:32:39 - 25-Sep-26 |
| Unknown* | 36 | $116.40 | SI Trade |
18:32:33 - 25-Sep-26 |
| Unknown* | 5 | $116.29 | SI Trade |
18:32:26 - 25-Sep-26 |
| Unknown* | 40 | $116.16 | OTC Trade |
18:32:03 - 25-Sep-26 |
| Unknown* | 0 | $115.96 | OTC Trade |
18:32:01 - 25-Sep-26 |
| Unknown* | 20 | $116.0395 | OTC Trade |
18:31:58 - 25-Sep-26 |
| Unknown* | 74 | $116.04 | SI Trade |
18:31:54 - 25-Sep-26 |
| Unknown* | 5 | $116.00 | SI Trade |
18:31:45 - 25-Sep-26 |
| Unknown* | 1 | $115.89864 | SI Trade Currency Conversion |
18:31:38 - 25-Sep-26 |