Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Akamai Technolo (0HBQ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $111.82 SI Trade
 18:58:47 - 28-Jul-26
Unknown* 0 $112.00 SI Trade
 18:46:54 - 28-Jul-26
Unknown* 0 $112.05 SI Trade
 18:37:44 - 28-Jul-26
Unknown* 0 $111.8627 SI Trade
Currency Conversion
 17:46:35 - 28-Jul-26
Unknown* 0 $111.98 OTC Trade
 17:33:46 - 28-Jul-26
Unknown* 0 $111.98 OTC Trade
 17:33:46 - 28-Jul-26
Unknown* 0 $111.98 OTC Trade
 17:33:46 - 28-Jul-26
Unknown* 0 $111.98 OTC Trade
 17:33:46 - 28-Jul-26
Unknown* 0 $111.98 OTC Trade
 17:33:46 - 28-Jul-26
Unknown* 0 $112.26 SI Trade
 17:30:07 - 28-Jul-26
Unknown* 0 $112.10162 SI Trade
Currency Conversion
 17:06:23 - 28-Jul-26
Unknown* 0 $112.03336 SI Trade
Currency Conversion
 17:06:21 - 28-Jul-26
Unknown* 516 $0.00 OTC Trade
 16:55:36 - 28-Jul-26
Unknown* 165 $111.60 OTC Trade
 16:35:09 - 28-Jul-26
Unknown* 0 $111.44 OTC Trade
 16:27:44 - 28-Jul-26
Unknown* 13 $111.22 SI Trade
 16:23:15 - 28-Jul-26
Unknown* 0 $111.45311 SI Trade
Currency Conversion
 16:22:57 - 28-Jul-26
Unknown* 13 $111.59 SI Trade
 16:22:42 - 28-Jul-26
Unknown* 14 $110.86 SI Trade
 16:20:47 - 28-Jul-26
Unknown* 14 $111.06 SI Trade
 16:20:27 - 28-Jul-26
Unknown* 1 $110.97 OTC Trade
 16:19:16 - 28-Jul-26
Unknown* 123 $111.08776 OTC Trade
 16:19:15 - 28-Jul-26
Unknown* 1 $111.09 SI Trade
 16:18:27 - 28-Jul-26
Unknown* 4 $110.56 SI Trade
 16:07:07 - 28-Jul-26
Unknown* 0 $110.73 SI Trade
 16:00:06 - 28-Jul-26
Unknown* 11 $110.00 SI Trade
 15:51:44 - 28-Jul-26
Unknown* 0 $109.88 SI Trade
 15:47:09 - 28-Jul-26
Unknown* 0 $109.16 SI Trade
 15:37:44 - 28-Jul-26
Unknown* 0 $108.0854 SI Trade
Currency Conversion
 15:31:00 - 28-Jul-26
Unknown* 0 $108.28 SI Trade
 15:30:05 - 28-Jul-26
Unknown* 3 $108.335 OTC Trade
 15:28:59 - 28-Jul-26
Unknown* 160 $108.27 SI Trade
 15:27:23 - 28-Jul-26
Unknown* 2,165 $108.27 SI Trade
 15:27:19 - 28-Jul-26
Unknown* 50 $108.00 Negotiated Trade
 15:21:16 - 28-Jul-26
Unknown* 3 $107.9604 OTC Trade
 15:21:16 - 28-Jul-26
Unknown* 5 $108.0105 OTC Trade
 15:21:11 - 28-Jul-26
Unknown* 0 $108.43 SI Trade
 15:20:01 - 28-Jul-26
Unknown* 0 $108.18 SI Trade
 15:20:01 - 28-Jul-26
Unknown* 1 $108.335 OTC Trade
 15:18:30 - 28-Jul-26
Unknown* 1 $108.45 OTC Trade
 15:18:01 - 28-Jul-26
Unknown* 4 $108.655 OTC Trade
 15:17:42 - 28-Jul-26
Unknown* 1 $108.20032 Currency Conversion
Negotiated Trade
 15:14:42 - 28-Jul-26
Unknown* 4 $108.2205 OTC Trade
 15:14:28 - 28-Jul-26
Unknown* 270 $108.695 OTC Trade
 15:13:02 - 28-Jul-26
Unknown* 0 $109.96 SI Trade
 15:05:30 - 28-Jul-26
Unknown* 0 $109.11 OTC Trade
 14:59:17 - 28-Jul-26
Unknown* 0 $109.11 OTC Trade
 14:59:17 - 28-Jul-26
Unknown* 0 $109.11 OTC Trade
 14:59:17 - 28-Jul-26
Unknown* 0 $109.11 OTC Trade
 14:59:17 - 28-Jul-26
Unknown* 0 $109.11 OTC Trade
 14:59:17 - 28-Jul-26
Unknown* 0 $109.13 SI Trade
 14:58:58 - 28-Jul-26
Unknown* 0 $109.13 SI Trade
 14:58:07 - 28-Jul-26
Unknown* 0 $109.24589 SI Trade
Currency Conversion
 14:57:18 - 28-Jul-26
Unknown* 0 $108.78 SI Trade
 14:54:39 - 28-Jul-26
Unknown* 1 $108.575 OTC Trade
 14:53:20 - 28-Jul-26
Unknown* 0 $108.49 SI Trade
 14:51:46 - 28-Jul-26
Unknown* 21 $108.5205 OTC Trade
 14:51:34 - 28-Jul-26
Unknown* 4 $108.745 OTC Trade
 14:51:14 - 28-Jul-26
Unknown* 1 $109.27502 OTC Trade
 14:47:07 - 28-Jul-26
Unknown* 0 $108.80 SI Trade
 14:38:39 - 28-Jul-26
Unknown* 0 $110.71 OTC Trade
 14:37:39 - 28-Jul-26
Unknown* 0 $110.77 SI Trade
 14:34:47 - 28-Jul-26
Unknown* 0 $110.77 SI Trade
 14:34:47 - 28-Jul-26
Unknown* 0 $110.77 SI Trade
 14:34:47 - 28-Jul-26
Unknown* 0 $110.77 SI Trade
 14:34:47 - 28-Jul-26
Unknown* 2 $109.88 SI Trade
 14:31:39 - 28-Jul-26
Unknown* 0 $111.05 SI Trade
 14:31:34 - 28-Jul-26
Unknown* 84 $112.0812 OTC Trade
 14:30:44 - 28-Jul-26
Unknown* 0 $111.80 SI Trade
 14:30:22 - 28-Jul-26
Unknown* 2 $111.00 SI Trade
 14:30:11 - 28-Jul-26
Unknown* 0 $112.38 SI Trade
 14:30:11 - 28-Jul-26
Unknown* 1 $112.38 SI Trade
 14:30:11 - 28-Jul-26
Unknown* 2 $110.76 SI Trade
 14:30:01 - 28-Jul-26
Unknown* 3 $112.48 SI Trade
 14:30:01 - 28-Jul-26
Unknown* 0 $112.48 SI Trade
 14:30:01 - 28-Jul-26
Unknown* 0 $112.48 SI Trade
 14:30:01 - 28-Jul-26
Unknown* 0 $112.48 SI Trade
 14:30:01 - 28-Jul-26
Unknown* 0 $112.48 SI Trade
 14:30:01 - 28-Jul-26
Unknown* 0 $112.48 SI Trade
 14:30:01 - 28-Jul-26
Unknown* 0 $110.76 SI Trade
 14:30:01 - 28-Jul-26
Unknown* 22 $112.48 SI Trade
 14:30:01 - 28-Jul-26
Unknown* 0 $112.48 SI Trade
 14:30:01 - 28-Jul-26
Unknown* 0 $112.48 SI Trade
 14:30:01 - 28-Jul-26
Unknown* 0 $110.76 SI Trade
 14:30:01 - 28-Jul-26
Unknown* 0 $110.76 SI Trade
 14:30:01 - 28-Jul-26
Unknown* 0 $112.48 SI Trade
 14:30:01 - 28-Jul-26
Unknown* 1 $112.48 SI Trade
 14:30:01 - 28-Jul-26
Unknown* 0 $112.48 SI Trade
 14:30:01 - 28-Jul-26
Unknown* 0 $112.48 SI Trade
 14:30:01 - 28-Jul-26
Unknown* 0 $112.48 SI Trade
 14:30:01 - 28-Jul-26
Unknown* 0 $111.88545 SI Trade
Currency Conversion
 14:17:26 - 28-Jul-26
Unknown* 10 $110.8046 SI Trade
Currency Conversion
 13:17:22 - 28-Jul-26
Unknown* 0 $112.00 OTC Trade
 11:18:48 - 28-Jul-26
Unknown* 0 $112.00 OTC Trade
 11:18:48 - 28-Jul-26
Unknown* 0 $112.00 OTC Trade
 11:18:48 - 28-Jul-26
Unknown* 0 $112.00 OTC Trade
 11:18:48 - 28-Jul-26
Unknown* 0 $117.09 OTC Trade
 11:18:48 - 28-Jul-26
Unknown* 0 $117.09 OTC Trade
 11:18:48 - 28-Jul-26
Unknown* 0 $117.09 OTC Trade
 11:18:48 - 28-Jul-26
Unknown* 0 $117.09 OTC Trade
 11:18:48 - 28-Jul-26
Unknown* 0 $112.00 OTC Trade
 11:18:48 - 28-Jul-26
Unknown* 0 $117.09 OTC Trade
 11:18:48 - 28-Jul-26
Unknown* 2 $112.55 SI Trade
 08:45:05 - 28-Jul-26
Unknown* 5 $113.28 SI Trade
 00:34:44 - 28-Jul-26
Unknown* 0 $112.88 SI Trade
 20:56:52 - 27-Jul-26
Unknown* 5 $112.8295 OTC Trade
 20:52:38 - 27-Jul-26
Unknown* 3 $112.71 SI Trade
 20:52:23 - 27-Jul-26
Unknown* 0 $113.18 SI Trade
 20:48:22 - 27-Jul-26
Unknown* 0 $113.25 SI Trade
 20:42:52 - 27-Jul-26
Unknown* 0 $113.24 SI Trade
 20:31:05 - 27-Jul-26
Unknown* 15 $112.74 OTC Trade
 20:09:36 - 27-Jul-26
Unknown* 7 $112.59 SI Trade
 20:06:55 - 27-Jul-26
Unknown* 0 $111.76 OTC Trade
 19:54:46 - 27-Jul-26
Unknown* 2 $111.69 OTC Trade
 19:54:46 - 27-Jul-26
Unknown* 0 $111.81719 SI Trade
Currency Conversion
 19:48:24 - 27-Jul-26
Unknown* 0 $112.03 SI Trade
 19:26:29 - 27-Jul-26
Unknown* 0 $111.98 SI Trade
 19:20:12 - 27-Jul-26
Unknown* 0 $112.76 SI Trade
 19:07:01 - 27-Jul-26
Unknown* 0 $112.81 SI Trade
 19:05:57 - 27-Jul-26
Unknown* 0 $112.32 SI Trade
 18:56:14 - 27-Jul-26
Unknown* 0 $112.32 SI Trade
 18:55:56 - 27-Jul-26
Unknown* 0 $112.26 OTC Trade
 18:53:09 - 27-Jul-26
Unknown* 0 $112.26 OTC Trade
 18:53:09 - 27-Jul-26
Unknown* 0 $112.26 OTC Trade
 18:53:09 - 27-Jul-26
Unknown* 0 $112.26 OTC Trade
 18:53:09 - 27-Jul-26
Unknown* 0 $112.26 OTC Trade
 18:53:09 - 27-Jul-26
Unknown* 6 $111.49 SI Trade
 18:31:14 - 27-Jul-26
Unknown* 0 $112.00 SI Trade
 18:18:23 - 27-Jul-26
Unknown* 3 $112.24 SI Trade
 18:10:05 - 27-Jul-26
Unknown* 0 $112.31 SI Trade
 18:03:55 - 27-Jul-26
Unknown* 0 $112.99 SI Trade
 17:47:47 - 27-Jul-26
Unknown* 0 $112.86628 SI Trade
Currency Conversion
 17:21:10 - 27-Jul-26
Unknown* 0 $112.90 SI Trade
 17:04:49 - 27-Jul-26
Unknown* 2 $112.7605 OTC Trade
 16:52:41 - 27-Jul-26
Unknown* 12 $112.78 OTC Trade
 16:52:23 - 27-Jul-26
Unknown* 22 $112.62 SI Trade
 16:49:02 - 27-Jul-26
Unknown* 22 $112.31 SI Trade
 16:48:42 - 27-Jul-26
Unknown* 0 $112.85487 SI Trade
Currency Conversion
 16:48:29 - 27-Jul-26
Unknown* 0 $112.85487 SI Trade
Currency Conversion
 16:48:20 - 27-Jul-26
Unknown* 22 $112.50 SI Trade
 16:48:15 - 27-Jul-26
Unknown* 0 $112.30 OTC Trade
 16:44:45 - 27-Jul-26
Unknown* 0 $112.30 OTC Trade
 16:44:45 - 27-Jul-26
Unknown* 0 $112.30 OTC Trade
 16:44:45 - 27-Jul-26
Unknown* 0 $112.30 OTC Trade
 16:44:45 - 27-Jul-26
Unknown* 0 $112.30 OTC Trade
 16:44:45 - 27-Jul-26
Unknown* 83 $112.60 OTC Trade
 16:42:56 - 27-Jul-26
Unknown* 22 $112.40 SI Trade
 16:39:13 - 27-Jul-26
Unknown* 4 $112.42 SI Trade
 16:38:56 - 27-Jul-26
Unknown* 18 $112.42 SI Trade
 16:38:53 - 27-Jul-26
Unknown* 0 $112.97 OTC Trade
 16:27:28 - 27-Jul-26
Unknown* 0 $112.97 OTC Trade
 16:27:28 - 27-Jul-26
Unknown* 0 $112.97 OTC Trade
 16:27:28 - 27-Jul-26
Unknown* 0 $112.97 OTC Trade
 16:27:28 - 27-Jul-26
Unknown* 0 $112.97 OTC Trade
 16:27:28 - 27-Jul-26
Unknown* 13 $112.8091 OTC Trade
 16:24:15 - 27-Jul-26
Unknown* 0 $112.92 SI Trade
 16:24:12 - 27-Jul-26
Unknown* 79 $112.72 OTC Trade
 16:21:14 - 27-Jul-26
Unknown* 79 $112.72 OTC Trade
 16:21:01 - 27-Jul-26
Unknown* 0 $112.53 SI Trade
 16:20:53 - 27-Jul-26
Unknown* 0 $112.73 SI Trade
 16:16:39 - 27-Jul-26
Unknown* 0 $112.12 SI Trade
 16:11:02 - 27-Jul-26
Unknown* 9 $112.06 SI Trade
 16:10:57 - 27-Jul-26
Unknown* 3 $112.47 SI Trade
 16:08:13 - 27-Jul-26
Unknown* 3 $112.27 SI Trade
 16:07:11 - 27-Jul-26
Unknown* 0 $112.03 SI Trade
 16:05:22 - 27-Jul-26
Unknown* 0 $112.03 SI Trade
 16:05:22 - 27-Jul-26
Unknown* 0 $111.74 OTC Trade
 16:01:06 - 27-Jul-26
Unknown* 0 $111.74 OTC Trade
 16:01:06 - 27-Jul-26
Unknown* 0 $111.74 OTC Trade
 16:01:06 - 27-Jul-26
Unknown* 0 $111.74 OTC Trade
 16:01:05 - 27-Jul-26
Unknown* 0 $111.74 OTC Trade
 16:01:05 - 27-Jul-26
Unknown* 0 $111.78 OTC Trade
 16:01:03 - 27-Jul-26
Unknown* 0 $111.78 OTC Trade
 16:01:03 - 27-Jul-26
Unknown* 0 $111.78 OTC Trade
 16:01:03 - 27-Jul-26
Unknown* 0 $111.78 OTC Trade
 16:01:03 - 27-Jul-26
Unknown* 0 $111.78 OTC Trade
 16:01:03 - 27-Jul-26
Unknown* 0 $111.81 SI Trade
 15:59:07 - 27-Jul-26
Unknown* 0 $112.08 SI Trade
 15:57:30 - 27-Jul-26
Unknown* 6 $112.08 SI Trade
 15:57:17 - 27-Jul-26
Unknown* 0 $112.08 SI Trade
 15:56:37 - 27-Jul-26
Unknown* 5 $112.11 SI Trade
 15:56:16 - 27-Jul-26
Unknown* 0 $111.73 SI Trade
 15:55:14 - 27-Jul-26
Unknown* 1 $111.92 SI Trade
 15:51:31 - 27-Jul-26
Unknown* 5 $111.83 SI Trade
 15:50:06 - 27-Jul-26
Unknown* 29 $111.56 OTC Trade
 15:49:15 - 27-Jul-26
Unknown* 18 $111.41 SI Trade
 15:49:13 - 27-Jul-26
Unknown* 8 $111.56 SI Trade
 15:48:50 - 27-Jul-26
Unknown* 0 $111.87412 SI Trade
Currency Conversion
 15:46:09 - 27-Jul-26
Unknown* 100 $111.175 OTC Trade
 15:44:00 - 27-Jul-26
Unknown* 25 $111.00 SI Trade
 15:43:47 - 27-Jul-26
Unknown* 25 $111.02 SI Trade
 15:43:24 - 27-Jul-26
Unknown* 18 $110.83 SI Trade
 15:43:02 - 27-Jul-26
Unknown* 0 $111.09 SI Trade
 15:41:35 - 27-Jul-26
Unknown* 1 $111.07 OTC Trade
 15:41:13 - 27-Jul-26
Unknown* 26 $111.17 SI Trade
 15:40:57 - 27-Jul-26
Unknown* 26 $111.41 SI Trade
 15:40:29 - 27-Jul-26
Unknown* 0 $111.93 SI Trade
 15:35:08 - 27-Jul-26
Unknown* 0 $112.12 OTC Trade
 15:34:03 - 27-Jul-26
Unknown* 40 $112.6005 OTC Trade
 15:29:57 - 27-Jul-26
Unknown* 14 $112.935 OTC Trade
 15:28:10 - 27-Jul-26
FTSE 100 Latest
Value10,871.02
Change89.27