Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Akamai Technolo (0HBQ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4 $90.3263 OTC Trade
 20:59:45 - 15-Apr-26
Unknown* 165 $90.325 OTC Trade
 20:59:00 - 15-Apr-26
Unknown* 219 $90.3452 OTC Trade
 20:56:51 - 15-Apr-26
Unknown* 200 $90.417 OTC Trade
 20:55:36 - 15-Apr-26
Unknown* 44 $90.4172 OTC Trade
 20:55:36 - 15-Apr-26
Unknown* 200 $90.4182 OTC Trade
 20:55:36 - 15-Apr-26
Unknown* 9 $90.3917 OTC Trade
 20:55:32 - 15-Apr-26
Unknown* 2 $90.6164 OTC Trade
 20:52:46 - 15-Apr-26
Unknown* 400 $90.81 OTC Trade
 20:47:43 - 15-Apr-26
Unknown* 55 $90.7395 OTC Trade
 20:47:16 - 15-Apr-26
Unknown* 19 $90.7417 OTC Trade
 20:45:07 - 15-Apr-26
Unknown* 200 $90.7658 OTC Trade
 20:45:03 - 15-Apr-26
Unknown* 200 $90.7658 OTC Trade
 20:45:03 - 15-Apr-26
Unknown* 35 $90.8278 OTC Trade
 20:44:38 - 15-Apr-26
Unknown* 200 $90.805 OTC Trade
 20:40:22 - 15-Apr-26
Unknown* 7 $90.805 OTC Trade
 20:40:22 - 15-Apr-26
Unknown* 30 $90.85 OTC Trade
 20:28:07 - 15-Apr-26
Unknown* 40 $90.815 OTC Trade
 20:27:54 - 15-Apr-26
Unknown* 18 $91.695 OTC Trade
 20:03:31 - 15-Apr-26
Unknown* 0 $91.60 SI Trade
 19:44:21 - 15-Apr-26
Unknown* 55 $91.4746 OTC Trade
 19:40:52 - 15-Apr-26
Unknown* 130 $91.6476 OTC Trade
 19:38:29 - 15-Apr-26
Unknown* 5 $90.8078 OTC Trade
 19:15:47 - 15-Apr-26
Unknown* 0 $90.81 OTC Trade
 19:12:24 - 15-Apr-26
Unknown* 0 $90.42 SI Trade
 18:59:14 - 15-Apr-26
Unknown* 24 $90.4891 OTC Trade
 18:54:14 - 15-Apr-26
Unknown* 0 $90.69 OTC Trade
 18:43:01 - 15-Apr-26
Unknown* 437 $90.87 OTC Trade
 18:27:30 - 15-Apr-26
Unknown* 0 $90.86 SI Trade
 18:25:52 - 15-Apr-26
Unknown* 8 $90.8329 OTC Trade
 18:21:24 - 15-Apr-26
Unknown* 4 $90.87 OTC Trade
 18:20:17 - 15-Apr-26
Unknown* 0 $90.84 SI Trade
 18:18:19 - 15-Apr-26
Unknown* 8 $90.6963 OTC Trade
 18:16:54 - 15-Apr-26
Unknown* 0 $90.55 SI Trade
 18:13:19 - 15-Apr-26
Unknown* 170 $90.90 OTC Trade
 18:08:10 - 15-Apr-26
Unknown* 1 $90.89 SI Trade
 18:06:58 - 15-Apr-26
Unknown* 0 $91.06 SI Trade
 18:06:58 - 15-Apr-26
Unknown* 50 $90.8642 OTC Trade
 18:05:20 - 15-Apr-26
Unknown* 0 $90.94 SI Trade
 18:04:12 - 15-Apr-26
Unknown* 0 $90.92 OTC Trade
 18:00:27 - 15-Apr-26
Unknown* 1 $90.94 SI Trade
 17:46:51 - 15-Apr-26
Unknown* 8 $90.60 OTC Trade
 17:44:11 - 15-Apr-26
Unknown* 344 $90.8054 OTC Trade
 17:43:04 - 15-Apr-26
Unknown* 14 $91.07 SI Trade
 17:40:39 - 15-Apr-26
Unknown* 0 $91.36 OTC Trade
 17:31:48 - 15-Apr-26
Unknown* 0 $91.31 SI Trade
 17:30:55 - 15-Apr-26
Unknown* 44 $91.37 SI Trade
 17:30:45 - 15-Apr-26
Unknown* 0 $91.35 SI Trade
 17:26:16 - 15-Apr-26
Unknown* 2 $91.4204 OTC Trade
 17:25:49 - 15-Apr-26
Unknown* 1 $91.47 SI Trade
 17:23:41 - 15-Apr-26
Unknown* 200 $91.0742 OTC Trade
 17:03:06 - 15-Apr-26
Unknown* 5 $91.50 OTC Trade
 17:00:33 - 15-Apr-26
Unknown* 1 $91.48 OTC Trade
 17:00:08 - 15-Apr-26
Unknown* 0 $91.43 OTC Trade
 16:59:33 - 15-Apr-26
Unknown* 0 $91.43 OTC Trade
 16:59:33 - 15-Apr-26
Unknown* 0 $91.43 OTC Trade
 16:59:33 - 15-Apr-26
Unknown* 0 $91.43 OTC Trade
 16:59:32 - 15-Apr-26
Unknown* 0 $91.43 OTC Trade
 16:59:32 - 15-Apr-26
Unknown* 0 $91.43 OTC Trade
 16:59:32 - 15-Apr-26
Unknown* 0 $91.43 OTC Trade
 16:59:32 - 15-Apr-26
Unknown* 0 $91.43 OTC Trade
 16:59:32 - 15-Apr-26
Unknown* 0 $91.43 OTC Trade
 16:59:32 - 15-Apr-26
Unknown* 0 $91.60 SI Trade
 16:58:16 - 15-Apr-26
Unknown* 0 $91.60 SI Trade
 16:58:12 - 15-Apr-26
Unknown* 0 $91.48 SI Trade
 16:57:58 - 15-Apr-26
Unknown* 0 $91.73 OTC Trade
 16:44:40 - 15-Apr-26
Unknown* 1 $91.41 OTC Trade
 16:43:21 - 15-Apr-26
Unknown* 0 $91.38 SI Trade
 16:38:20 - 15-Apr-26
Unknown* 2 $91.41 OTC Trade
 16:37:50 - 15-Apr-26
Unknown* 25 $91.3925 OTC Trade
 16:37:24 - 15-Apr-26
Unknown* 0 $91.53 SI Trade
 16:34:54 - 15-Apr-26
Unknown* 100 $91.43 SI Trade
 16:33:25 - 15-Apr-26
Unknown* 0 $91.47 SI Trade
 16:31:32 - 15-Apr-26
Unknown* 3 $91.2565 OTC Trade
 16:26:49 - 15-Apr-26
Unknown* 0 $91.56 SI Trade
 16:23:01 - 15-Apr-26
Unknown* 7 $91.51125 Currency Conversion
Negotiated Trade
 16:18:14 - 15-Apr-26
Unknown* 0 $91.68 SI Trade
 16:12:46 - 15-Apr-26
Unknown* 70 $91.531 OTC Trade
 16:11:00 - 15-Apr-26
Unknown* 0 $91.53 SI Trade
 16:10:07 - 15-Apr-26
Unknown* 550 $91.51 SI Trade
 16:07:52 - 15-Apr-26
Unknown* 2 $91.53 OTC Trade
 16:05:53 - 15-Apr-26
Unknown* 5 $91.1032 OTC Trade
 16:00:58 - 15-Apr-26
Unknown* 400 $91.0378 OTC Trade
 16:00:45 - 15-Apr-26
Unknown* 0 $91.45 SI Trade
 15:55:48 - 15-Apr-26
Unknown* 0 $91.37 SI Trade
 15:52:13 - 15-Apr-26
Unknown* 0 $91.4679 SI Trade
Currency Conversion
 15:50:38 - 15-Apr-26
Unknown* 0 $91.48 SI Trade
 15:48:05 - 15-Apr-26
Unknown* 100 $91.444 OTC Trade
 15:46:06 - 15-Apr-26
Unknown* 1 $91.46 SI Trade
 15:45:49 - 15-Apr-26
Unknown* 5 $91.75 OTC Trade
 15:45:07 - 15-Apr-26
Unknown* 0 $92.00 OTC Trade
 15:41:22 - 15-Apr-26
Unknown* 0 $91.91 OTC Trade
 15:41:09 - 15-Apr-26
Unknown* 2 $92.20 SI Trade
 15:38:30 - 15-Apr-26
Unknown* 0 $92.04 SI Trade
 15:38:22 - 15-Apr-26
Unknown* 2 $92.02 OTC Trade
 15:38:17 - 15-Apr-26
Unknown* 0 $91.55041 SI Trade
Currency Conversion
 15:37:07 - 15-Apr-26
Unknown* 0 $92.17 SI Trade
 15:34:16 - 15-Apr-26
Unknown* 0 $91.97 SI Trade
 15:33:40 - 15-Apr-26
Unknown* 0 $91.98 SI Trade
 15:32:24 - 15-Apr-26
Unknown* 0 $92.06 OTC Trade
 15:24:40 - 15-Apr-26
Unknown* 0 $92.06 OTC Trade
 15:24:40 - 15-Apr-26
Unknown* 0 $92.06 OTC Trade
 15:24:40 - 15-Apr-26
Unknown* 0 $92.06 OTC Trade
 15:24:39 - 15-Apr-26
Unknown* 0 $92.06 OTC Trade
 15:24:39 - 15-Apr-26
Unknown* 7 $92.3843 OTC Trade
 15:19:16 - 15-Apr-26
Unknown* 1 $91.94907 Currency Conversion
Negotiated Trade
 15:16:57 - 15-Apr-26
Unknown* 1 $92.72184 Currency Conversion
Negotiated Trade
 15:16:57 - 15-Apr-26
Unknown* 289 $92.3266 OTC Trade
 15:11:06 - 15-Apr-26
Unknown* 11 $92.3266 OTC Trade
 15:11:06 - 15-Apr-26
Unknown* 4 $92.29 OTC Trade
 15:10:28 - 15-Apr-26
Unknown* 4 $92.54 OTC Trade
 15:02:24 - 15-Apr-26
Unknown* 0 $92.50 SI Trade
 15:01:42 - 15-Apr-26
Unknown* 29 $92.4971 OTC Trade
 15:01:35 - 15-Apr-26
Unknown* 0 $92.48 OTC Trade
 15:01:18 - 15-Apr-26
Unknown* 1 $92.4824 OTC Trade
 15:01:18 - 15-Apr-26
Unknown* 29 $92.68 SI Trade
 15:00:57 - 15-Apr-26
Unknown* 0 $92.44623 SI Trade
Currency Conversion
 15:00:39 - 15-Apr-26
Unknown* 1 $92.69 SI Trade
 15:00:36 - 15-Apr-26
Unknown* 1 $92.68 OTC Trade
 15:00:21 - 15-Apr-26
Unknown* 0 $92.44623 SI Trade
Currency Conversion
 14:59:41 - 15-Apr-26
Unknown* 10 $92.69 SI Trade
 14:59:16 - 15-Apr-26
Unknown* 2 $92.64 OTC Trade
 14:58:29 - 15-Apr-26
Unknown* 2 $92.20 OTC Trade
 14:57:32 - 15-Apr-26
Unknown* 1 $92.20 OTC Trade
 14:57:32 - 15-Apr-26
Unknown* 2 $92.20 OTC Trade
 14:57:32 - 15-Apr-26
Unknown* 1 $91.98 OTC Trade
 14:54:16 - 15-Apr-26
Unknown* 1 $92.00 SI Trade
 14:53:13 - 15-Apr-26
Unknown* 0 $92.12 OTC Trade
 14:50:59 - 15-Apr-26
Unknown* 0 $92.12 SI Trade
 14:50:41 - 15-Apr-26
Unknown* 51 $92.1467 OTC Trade
 14:49:15 - 15-Apr-26
Unknown* 0 $92.23 OTC Trade
 14:47:14 - 15-Apr-26
Unknown* 0 $91.84 SI Trade
 14:46:38 - 15-Apr-26
Unknown* 19 $91.9826 OTC Trade
 14:45:32 - 15-Apr-26
Unknown* 0 $91.61 SI Trade
 14:44:22 - 15-Apr-26
Unknown* 0 $92.23 OTC Trade
 14:42:38 - 15-Apr-26
Unknown* 0 $92.23 OTC Trade
 14:42:38 - 15-Apr-26
Unknown* 0 $92.23 OTC Trade
 14:42:38 - 15-Apr-26
Unknown* 0 $92.23 OTC Trade
 14:42:37 - 15-Apr-26
Unknown* 0 $92.23 OTC Trade
 14:42:37 - 15-Apr-26
Unknown* 0 $92.17512 SI Trade
Currency Conversion
 14:42:03 - 15-Apr-26
Unknown* 7 $91.51 OTC Trade
 14:41:40 - 15-Apr-26
Unknown* 0 $92.10 SI Trade
 14:41:37 - 15-Apr-26
Unknown* 1 $91.95 SI Trade
 14:41:31 - 15-Apr-26
Unknown* 0 $91.79 OTC Trade
 14:40:52 - 15-Apr-26
Unknown* 0 $91.79 OTC Trade
 14:40:52 - 15-Apr-26
Unknown* 0 $91.79 OTC Trade
 14:40:52 - 15-Apr-26
Unknown* 0 $91.79 OTC Trade
 14:40:52 - 15-Apr-26
Unknown* 0 $91.79 OTC Trade
 14:40:52 - 15-Apr-26
Unknown* 1 $91.79 SI Trade
 14:40:52 - 15-Apr-26
Unknown* 0 $92.8497 OTC Trade
 14:39:30 - 15-Apr-26
Unknown* 269 $92.785 OTC Trade
 14:39:30 - 15-Apr-26
Unknown* 0 $92.40 OTC Trade
 14:37:00 - 15-Apr-26
Unknown* 1 $92.17 SI Trade
 14:36:43 - 15-Apr-26
Unknown* 45 $91.9843 OTC Trade
 14:36:01 - 15-Apr-26
Unknown* 130 $91.8054 OTC Trade
 14:35:50 - 15-Apr-26
Unknown* 10 $89.80 OTC Trade
 14:35:30 - 15-Apr-26
Unknown* 8 $92.05 OTC Trade
 14:34:57 - 15-Apr-26
Unknown* 1 $91.88 SI Trade
 14:34:49 - 15-Apr-26
Unknown* 1 $91.75 SI Trade
 14:33:48 - 15-Apr-26
Unknown* 10 $91.255 OTC Trade
 14:32:57 - 15-Apr-26
Unknown* 13 $91.61 SI Trade
 14:32:38 - 15-Apr-26
Unknown* 60 $91.6503 OTC Trade
 14:32:38 - 15-Apr-26
Unknown* 50 $91.5973 OTC Trade
 14:32:37 - 15-Apr-26
Unknown* 13 $91.51 OTC Trade
 14:32:22 - 15-Apr-26
Unknown* 100 $90.91 SI Trade
 14:32:03 - 15-Apr-26
Unknown* 0 $90.84 SI Trade
 14:31:59 - 15-Apr-26
Unknown* 64 $90.745 OTC Trade
 14:31:57 - 15-Apr-26
Unknown* 49 $91.00 SI Trade
 14:31:56 - 15-Apr-26
Unknown* 3 $91.00 SI Trade
 14:31:21 - 15-Apr-26
Unknown* 0 $90.25 SI Trade
 14:30:35 - 15-Apr-26
Unknown* 2 $90.25 SI Trade
 14:30:26 - 15-Apr-26
Unknown* 0 $90.25 SI Trade
 14:30:16 - 15-Apr-26
Unknown* 0 $90.25 SI Trade
 14:30:16 - 15-Apr-26
Unknown* 0 $90.20 SI Trade
 14:30:03 - 15-Apr-26
Unknown* 5 $89.80 Negotiated Trade
OTC Trade
 14:30:00 - 15-Apr-26
Unknown* 0 $89.88 SI Trade
 14:30:00 - 15-Apr-26
Unknown* 3 $89.88 SI Trade
 14:30:00 - 15-Apr-26
Unknown* 0 $89.88 SI Trade
 14:30:00 - 15-Apr-26
Unknown* 0 $89.88 SI Trade
 14:30:00 - 15-Apr-26
Unknown* 0 $89.88 SI Trade
 14:30:00 - 15-Apr-26
Unknown* 0 $89.88 SI Trade
 14:30:00 - 15-Apr-26
Unknown* 0 $89.88 SI Trade
 14:30:00 - 15-Apr-26
Unknown* 0 $89.88 SI Trade
 14:30:00 - 15-Apr-26
Unknown* 0 $89.88 SI Trade
 14:30:00 - 15-Apr-26
Unknown* 0 $89.50 SI Trade
 14:30:00 - 15-Apr-26
Unknown* 0 $89.88 SI Trade
 14:30:00 - 15-Apr-26
Unknown* 0 $89.88 SI Trade
 14:30:00 - 15-Apr-26
Unknown* 0 $89.88 SI Trade
 14:30:00 - 15-Apr-26
Unknown* 0 $89.50 SI Trade
 14:30:00 - 15-Apr-26
Unknown* 0 $89.50 SI Trade
 14:30:00 - 15-Apr-26
Unknown* 1 $89.88 SI Trade
 14:30:00 - 15-Apr-26
Unknown* 0 $89.88 SI Trade
 14:30:00 - 15-Apr-26
Unknown* 0 $89.88 SI Trade
 14:30:00 - 15-Apr-26
Unknown* 0 $89.88 SI Trade
 14:30:00 - 15-Apr-26
Unknown* 0 $89.88 SI Trade
 14:30:00 - 15-Apr-26
Unknown* 0 $89.00 OTC Trade
 14:15:23 - 15-Apr-26
Unknown* 0 $89.00 OTC Trade
 14:15:23 - 15-Apr-26
Unknown* 0 $89.00 OTC Trade
 14:15:23 - 15-Apr-26
Unknown* 0 $89.00 OTC Trade
 14:15:23 - 15-Apr-26
Unknown* 0 $89.00 OTC Trade
 14:15:23 - 15-Apr-26
FTSE 100 Latest
Value10,559.58
Change0.00