| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $112.02581 | SI Trade Currency Conversion |
08:37:19 - 28-Aug-26 |
| Unknown* | 1 | $111.25 | OTC Trade |
21:49:17 - 27-Aug-26 |
| Unknown* | 1 | $111.2499 | OTC Trade |
21:48:07 - 27-Aug-26 |
| Unknown* | 0 | $111.29 | SI Trade |
21:13:35 - 27-Aug-26 |
| Unknown* | 0 | $111.65 | SI Trade |
21:06:00 - 27-Aug-26 |
| Unknown* | 10 | $109.00 | SI Trade |
21:00:06 - 27-Aug-26 |
| Unknown* | 15 | $111.30 | SI Trade |
20:57:50 - 27-Aug-26 |
| Unknown* | 10 | $111.05 | OTC Trade |
20:48:43 - 27-Aug-26 |
| Unknown* | 4 | $110.52 | SI Trade |
20:43:46 - 27-Aug-26 |
| Unknown* | 0 | $110.97 | OTC Trade |
20:40:13 - 27-Aug-26 |
| Unknown* | 3 | $111.30 | SI Trade |
20:14:47 - 27-Aug-26 |
| Unknown* | 3 | $111.29 | SI Trade |
20:11:45 - 27-Aug-26 |
| Unknown* | 10 | $111.1505 | OTC Trade |
20:06:49 - 27-Aug-26 |
| Unknown* | 5 | $111.19 | SI Trade |
20:06:22 - 27-Aug-26 |
| Unknown* | 0 | $111.31 | SI Trade |
20:01:31 - 27-Aug-26 |
| Unknown* | 0 | $111.37334 | SI Trade Currency Conversion |
20:00:58 - 27-Aug-26 |
| Unknown* | 0 | $111.08 | SI Trade |
19:59:28 - 27-Aug-26 |
| Unknown* | 0 | $111.39 | SI Trade |
19:41:33 - 27-Aug-26 |
| Unknown* | 0 | $111.22 | SI Trade |
19:29:36 - 27-Aug-26 |
| Unknown* | 0 | $111.22 | SI Trade |
19:28:24 - 27-Aug-26 |
| Unknown* | 0 | $111.22 | SI Trade |
19:28:01 - 27-Aug-26 |
| Unknown* | 100 | $111.3495 | OTC Trade |
19:27:07 - 27-Aug-26 |
| Unknown* | 0 | $111.52 | SI Trade |
19:26:12 - 27-Aug-26 |
| Unknown* | 0 | $111.63 | SI Trade |
19:24:04 - 27-Aug-26 |
| Unknown* | 0 | $111.73 | SI Trade |
19:19:46 - 27-Aug-26 |
| Unknown* | 0 | $111.76 | SI Trade |
19:18:18 - 27-Aug-26 |
| Unknown* | 0 | $111.39 | SI Trade |
19:17:47 - 27-Aug-26 |
| Unknown* | 0 | $111.69 | SI Trade |
19:16:13 - 27-Aug-26 |
| Unknown* | 0 | $111.50 | SI Trade |
19:14:58 - 27-Aug-26 |
| Unknown* | 37 | $111.665 | OTC Trade |
19:12:05 - 27-Aug-26 |
| Unknown* | 0 | $111.59 | SI Trade |
19:11:26 - 27-Aug-26 |
| Unknown* | 0 | $111.68 | SI Trade |
19:10:32 - 27-Aug-26 |
| Unknown* | 0 | $111.47 | OTC Trade |
19:08:33 - 27-Aug-26 |
| Unknown* | 0 | $111.47 | OTC Trade |
19:08:33 - 27-Aug-26 |
| Unknown* | 0 | $111.47 | OTC Trade |
19:08:33 - 27-Aug-26 |
| Unknown* | 0 | $111.47 | OTC Trade |
19:08:33 - 27-Aug-26 |
| Unknown* | 0 | $111.47 | OTC Trade |
19:08:33 - 27-Aug-26 |
| Unknown* | 0 | $111.39792 | SI Trade Currency Conversion |
19:03:01 - 27-Aug-26 |
| Unknown* | 0 | $111.36295 | SI Trade Currency Conversion |
19:03:00 - 27-Aug-26 |
| Unknown* | 0 | $111.18 | SI Trade |
18:59:42 - 27-Aug-26 |
| Unknown* | 0 | $111.18 | SI Trade |
18:56:13 - 27-Aug-26 |
| Unknown* | 3 | $111.14 | SI Trade |
18:54:23 - 27-Aug-26 |
| Unknown* | 2 | $111.14 | SI Trade |
18:54:23 - 27-Aug-26 |
| Unknown* | 0 | $110.69 | SI Trade |
18:51:21 - 27-Aug-26 |
| Unknown* | 49 | $110.59 | SI Trade |
18:44:10 - 27-Aug-26 |
| Unknown* | 0 | $110.49 | SI Trade |
18:43:41 - 27-Aug-26 |
| Unknown* | 0 | $110.51 | SI Trade |
18:41:45 - 27-Aug-26 |
| Unknown* | 0 | $110.37 | SI Trade |
18:39:31 - 27-Aug-26 |
| Unknown* | 0 | $110.50 | SI Trade |
18:36:14 - 27-Aug-26 |
| Unknown* | 100 | $110.445 | OTC Trade |
18:36:14 - 27-Aug-26 |
| Unknown* | 0 | $110.50 | SI Trade |
18:34:40 - 27-Aug-26 |
| Unknown* | 1 | $110.3594 | OTC Trade |
18:31:11 - 27-Aug-26 |
| Unknown* | 0 | $110.47 | SI Trade |
18:17:26 - 27-Aug-26 |
| Unknown* | 0 | $110.44 | OTC Trade |
18:12:46 - 27-Aug-26 |
| Unknown* | 0 | $110.44 | OTC Trade |
18:12:46 - 27-Aug-26 |
| Unknown* | 5 | $110.44 | SI Trade |
18:12:40 - 27-Aug-26 |
| Unknown* | 13 | $110.32 | SI Trade |
18:04:37 - 27-Aug-26 |
| Unknown* | 0 | $110.14 | SI Trade |
17:53:02 - 27-Aug-26 |
| Unknown* | 10 | $110.14 | SI Trade |
17:53:02 - 27-Aug-26 |
| Unknown* | 5 | $110.12 | SI Trade |
17:46:11 - 27-Aug-26 |
| Unknown* | 0 | $110.07 | SI Trade |
17:36:07 - 27-Aug-26 |
| Unknown* | 20 | $110.07 | SI Trade |
17:33:25 - 27-Aug-26 |
| Unknown* | 13 | $110.12 | SI Trade |
17:28:13 - 27-Aug-26 |
| Unknown* | 0 | $109.88 | OTC Trade |
17:25:57 - 27-Aug-26 |
| Unknown* | 0 | $109.88 | OTC Trade |
17:25:57 - 27-Aug-26 |
| Unknown* | 0 | $109.88 | OTC Trade |
17:25:57 - 27-Aug-26 |
| Unknown* | 0 | $109.88 | OTC Trade |
17:25:57 - 27-Aug-26 |
| Unknown* | 0 | $109.88 | OTC Trade |
17:25:57 - 27-Aug-26 |
| Unknown* | 0 | $109.88 | OTC Trade |
17:25:57 - 27-Aug-26 |
| Unknown* | 0 | $109.88 | OTC Trade |
17:25:57 - 27-Aug-26 |
| Unknown* | 0 | $109.88 | OTC Trade |
17:25:57 - 27-Aug-26 |
| Unknown* | 0 | $109.88 | OTC Trade |
17:25:57 - 27-Aug-26 |
| Unknown* | 0 | $109.88 | OTC Trade |
17:25:57 - 27-Aug-26 |
| Unknown* | 5 | $110.07 | OTC Trade |
17:10:33 - 27-Aug-26 |
| Unknown* | 0 | $110.47718 | SI Trade Currency Conversion |
16:58:58 - 27-Aug-26 |
| Unknown* | 0 | $110.33 | OTC Trade |
16:55:55 - 27-Aug-26 |
| Unknown* | 0 | $110.33 | OTC Trade |
16:55:55 - 27-Aug-26 |
| Unknown* | 0 | $110.33 | OTC Trade |
16:55:55 - 27-Aug-26 |
| Unknown* | 0 | $110.33 | OTC Trade |
16:55:55 - 27-Aug-26 |
| Unknown* | 0 | $110.33 | OTC Trade |
16:55:55 - 27-Aug-26 |
| Unknown* | 20 | $110.30 | OTC Trade |
16:45:33 - 27-Aug-26 |
| Unknown* | 0 | $110.45 | SI Trade |
16:44:29 - 27-Aug-26 |
| Unknown* | 0 | $110.78 | SI Trade |
16:41:09 - 27-Aug-26 |
| Unknown* | 0 | $110.63 | SI Trade |
16:40:51 - 27-Aug-26 |
| Unknown* | 50 | $111.11 | SI Trade |
16:33:15 - 27-Aug-26 |
| Unknown* | 7 | $111.06 | SI Trade |
16:28:13 - 27-Aug-26 |
| Unknown* | 4 | $111.02 | OTC Trade |
16:19:52 - 27-Aug-26 |
| Unknown* | 0 | $111.02 | OTC Trade |
16:19:52 - 27-Aug-26 |
| Unknown* | 0 | $111.04 | SI Trade |
16:18:11 - 27-Aug-26 |
| Unknown* | 0 | $111.21 | SI Trade |
16:16:31 - 27-Aug-26 |
| Unknown* | 0 | $110.91 | SI Trade |
16:15:37 - 27-Aug-26 |
| Unknown* | 1 | $111.00 | SI Trade |
16:10:14 - 27-Aug-26 |
| Unknown* | 0 | $110.82 | OTC Trade |
16:09:22 - 27-Aug-26 |
| Unknown* | 0 | $110.82 | OTC Trade |
16:09:22 - 27-Aug-26 |
| Unknown* | 0 | $110.82 | OTC Trade |
16:09:22 - 27-Aug-26 |
| Unknown* | 0 | $110.82 | OTC Trade |
16:09:22 - 27-Aug-26 |
| Unknown* | 0 | $111.25 | SI Trade |
16:07:25 - 27-Aug-26 |
| Unknown* | 0 | $110.66 | SI Trade |
16:00:48 - 27-Aug-26 |
| Unknown* | 0 | $110.30 | SI Trade |
16:00:18 - 27-Aug-26 |
| Unknown* | 10 | $110.38 | SI Trade |
15:54:56 - 27-Aug-26 |
| Unknown* | 0 | $110.64 | SI Trade |
15:54:51 - 27-Aug-26 |
| Unknown* | 0 | $110.76 | OTC Trade |
15:52:45 - 27-Aug-26 |
| Unknown* | 0 | $110.76 | OTC Trade |
15:52:45 - 27-Aug-26 |
| Unknown* | 0 | $110.76 | OTC Trade |
15:52:45 - 27-Aug-26 |
| Unknown* | 0 | $110.76 | OTC Trade |
15:52:45 - 27-Aug-26 |
| Unknown* | 0 | $110.76 | OTC Trade |
15:52:45 - 27-Aug-26 |
| Unknown* | 0 | $110.77 | SI Trade |
15:51:21 - 27-Aug-26 |
| Unknown* | 100 | $110.525 | OTC Trade |
15:38:38 - 27-Aug-26 |
| Unknown* | 29 | $110.6727 | OTC Trade |
15:38:26 - 27-Aug-26 |
| Unknown* | 1 | $110.37 | SI Trade |
15:34:42 - 27-Aug-26 |
| Unknown* | 1 | $110.94 | SI Trade |
15:24:04 - 27-Aug-26 |
| Unknown* | 0 | $110.77 | OTC Trade |
15:23:48 - 27-Aug-26 |
| Unknown* | 0 | $110.77 | OTC Trade |
15:23:48 - 27-Aug-26 |
| Unknown* | 0 | $110.77 | OTC Trade |
15:23:48 - 27-Aug-26 |
| Unknown* | 0 | $110.77 | OTC Trade |
15:23:48 - 27-Aug-26 |
| Unknown* | 0 | $110.77 | OTC Trade |
15:23:48 - 27-Aug-26 |
| Unknown* | 0 | $110.85 | OTC Trade |
15:23:02 - 27-Aug-26 |
| Unknown* | 0 | $110.85 | OTC Trade |
15:23:02 - 27-Aug-26 |
| Unknown* | 0 | $110.85 | OTC Trade |
15:23:02 - 27-Aug-26 |
| Unknown* | 0 | $110.85 | OTC Trade |
15:23:02 - 27-Aug-26 |
| Unknown* | 0 | $110.85 | OTC Trade |
15:23:02 - 27-Aug-26 |
| Unknown* | 1 | $110.67 | SI Trade |
15:23:00 - 27-Aug-26 |
| Unknown* | 0 | $111.47 | SI Trade |
15:21:10 - 27-Aug-26 |
| Unknown* | 0 | $111.24 | OTC Trade |
15:20:35 - 27-Aug-26 |
| Unknown* | 1 | $111.24 | OTC Trade |
15:20:35 - 27-Aug-26 |
| Unknown* | 0 | $110.86 | SI Trade |
15:20:11 - 27-Aug-26 |
| Unknown* | 5 | $111.00 | SI Trade |
15:16:17 - 27-Aug-26 |
| Unknown* | 0 | $111.55 | SI Trade |
15:15:34 - 27-Aug-26 |
| Unknown* | 0 | $110.85 | SI Trade |
15:15:00 - 27-Aug-26 |
| Unknown* | 100 | $111.4708 | OTC Trade |
15:13:37 - 27-Aug-26 |
| Unknown* | 0 | $111.14 | SI Trade |
15:13:25 - 27-Aug-26 |
| Unknown* | 13 | $111.2094 | OTC Trade |
15:13:08 - 27-Aug-26 |
| Unknown* | 50 | $111.1595 | OTC Trade |
15:12:53 - 27-Aug-26 |
| Unknown* | 0 | $109.96 | OTC Trade |
15:05:45 - 27-Aug-26 |
| Unknown* | 0 | $109.96 | OTC Trade |
15:05:45 - 27-Aug-26 |
| Unknown* | 0 | $109.96 | OTC Trade |
15:05:45 - 27-Aug-26 |
| Unknown* | 8 | $109.91 | SI Trade |
15:02:24 - 27-Aug-26 |
| Unknown* | 5 | $110.1095 | OTC Trade |
15:01:36 - 27-Aug-26 |
| Unknown* | 15 | $109.70 | OTC Trade |
14:58:48 - 27-Aug-26 |
| Unknown* | 0 | $109.58 | SI Trade |
14:57:49 - 27-Aug-26 |
| Unknown* | 7 | $110.47 | SI Trade |
14:54:17 - 27-Aug-26 |
| Unknown* | 0 | $110.30235 | SI Trade Currency Conversion |
14:51:22 - 27-Aug-26 |
| Unknown* | 52 | $110.17 | SI Trade |
14:50:47 - 27-Aug-26 |
| Unknown* | 0 | $110.04 | SI Trade |
14:50:32 - 27-Aug-26 |
| Unknown* | 0 | $109.69 | OTC Trade |
14:50:19 - 27-Aug-26 |
| Unknown* | 0 | $109.69 | OTC Trade |
14:50:19 - 27-Aug-26 |
| Unknown* | 0 | $109.69 | OTC Trade |
14:50:19 - 27-Aug-26 |
| Unknown* | 0 | $109.69 | OTC Trade |
14:50:19 - 27-Aug-26 |
| Unknown* | 0 | $109.69 | OTC Trade |
14:50:19 - 27-Aug-26 |
| Unknown* | 0 | $109.69 | OTC Trade |
14:50:19 - 27-Aug-26 |
| Unknown* | 0 | $109.69 | OTC Trade |
14:50:19 - 27-Aug-26 |
| Unknown* | 0 | $109.69 | OTC Trade |
14:50:19 - 27-Aug-26 |
| Unknown* | 0 | $109.21 | OTC Trade |
14:50:00 - 27-Aug-26 |
| Unknown* | 0 | $109.21 | OTC Trade |
14:50:00 - 27-Aug-26 |
| Unknown* | 0 | $109.21 | OTC Trade |
14:50:00 - 27-Aug-26 |
| Unknown* | 0 | $109.21 | OTC Trade |
14:50:00 - 27-Aug-26 |
| Unknown* | 0 | $109.21 | OTC Trade |
14:50:00 - 27-Aug-26 |
| Unknown* | 0 | $109.21 | OTC Trade |
14:50:00 - 27-Aug-26 |
| Unknown* | 0 | $109.21 | OTC Trade |
14:50:00 - 27-Aug-26 |
| Unknown* | 0 | $109.21 | OTC Trade |
14:50:00 - 27-Aug-26 |
| Unknown* | 0 | $109.21 | OTC Trade |
14:50:00 - 27-Aug-26 |
| Unknown* | 0 | $109.21 | OTC Trade |
14:50:00 - 27-Aug-26 |
| Unknown* | 0 | $109.21 | OTC Trade |
14:50:00 - 27-Aug-26 |
| Unknown* | 0 | $109.21 | OTC Trade |
14:50:00 - 27-Aug-26 |
| Unknown* | 0 | $109.21 | OTC Trade |
14:50:00 - 27-Aug-26 |
| Unknown* | 0 | $109.21 | OTC Trade |
14:50:00 - 27-Aug-26 |
| Unknown* | 0 | $109.21 | OTC Trade |
14:50:00 - 27-Aug-26 |
| Unknown* | 0 | $109.11 | OTC Trade |
14:47:38 - 27-Aug-26 |
| Unknown* | 0 | $109.11 | OTC Trade |
14:47:38 - 27-Aug-26 |
| Unknown* | 0 | $109.11 | OTC Trade |
14:47:38 - 27-Aug-26 |
| Unknown* | 0 | $109.11 | OTC Trade |
14:47:38 - 27-Aug-26 |
| Unknown* | 0 | $109.11 | OTC Trade |
14:47:38 - 27-Aug-26 |
| Unknown* | 4 | $109.28 | OTC Trade |
14:47:22 - 27-Aug-26 |
| Unknown* | 0 | $109.31 | SI Trade |
14:47:16 - 27-Aug-26 |
| Unknown* | 5 | $109.2005 | OTC Trade |
14:46:39 - 27-Aug-26 |
| Unknown* | 10 | $109.65 | SI Trade |
14:45:59 - 27-Aug-26 |
| Unknown* | 1 | $109.92 | SI Trade |
14:45:30 - 27-Aug-26 |
| Unknown* | 3 | $109.83 | OTC Trade |
14:45:22 - 27-Aug-26 |
| Unknown* | 0 | $109.83 | OTC Trade |
14:45:22 - 27-Aug-26 |
| Unknown* | 80 | $109.885 | OTC Trade |
14:44:17 - 27-Aug-26 |
| Unknown* | 0 | $109.71 | SI Trade |
14:42:33 - 27-Aug-26 |
| Unknown* | 0 | $109.53 | SI Trade |
14:42:14 - 27-Aug-26 |
| Unknown* | 0 | $109.68 | SI Trade |
14:41:45 - 27-Aug-26 |
| Unknown* | 42 | $110.72 | SI Trade |
14:37:36 - 27-Aug-26 |
| Unknown* | 38 | $110.26 | Negotiated Trade |
14:35:47 - 27-Aug-26 |
| Unknown* | 0 | $110.26 | SI Trade |
14:30:53 - 27-Aug-26 |
| Unknown* | 3 | $109.98968 | OTC Trade |
14:30:47 - 27-Aug-26 |
| Unknown* | 0 | $110.28 | SI Trade |
14:30:34 - 27-Aug-26 |
| Unknown* | 0 | $110.05 | SI Trade |
14:30:01 - 27-Aug-26 |
| Unknown* | 0 | $110.05 | SI Trade |
14:30:01 - 27-Aug-26 |
| Unknown* | 1 | $110.05 | SI Trade |
14:30:01 - 27-Aug-26 |
| Unknown* | 0 | $110.05 | SI Trade |
14:30:01 - 27-Aug-26 |
| Unknown* | 0 | $110.05 | SI Trade |
14:30:01 - 27-Aug-26 |
| Unknown* | 0 | $109.75 | SI Trade |
14:30:01 - 27-Aug-26 |
| Unknown* | 0 | $110.05 | SI Trade |
14:30:01 - 27-Aug-26 |
| Unknown* | 1 | $110.05 | SI Trade |
14:30:01 - 27-Aug-26 |
| Unknown* | 0 | $110.05 | SI Trade |
14:30:01 - 27-Aug-26 |
| Unknown* | 1 | $110.05 | SI Trade |
14:30:01 - 27-Aug-26 |
| Unknown* | 0 | $110.05 | SI Trade |
14:30:01 - 27-Aug-26 |
| Unknown* | 0 | $110.05 | SI Trade |
14:30:01 - 27-Aug-26 |