| Price | $148.45 on 29-05-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $148.45 |
| Day's Volume: | 6,293 |
| Last Close: | $148.45 |
| Open: | $0.00 |
| ISIN: | US00971T1016 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $71.6515 - $158.47 |
| Market Capitalisation: | $20.93b |
| VWAP: | $133.01626 |
| Shares in Issue: | 145.39m |
Akamai Technolo (0HBQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $148.45 | SI Trade |
19:04:09 - 29-May-26 |
| Unknown* | 12 | $148.24 | SI Trade |
18:58:59 - 29-May-26 |
| Unknown* | 0 | $148.60 | SI Trade |
18:51:53 - 29-May-26 |
| Unknown* | 0 | $148.90 | SI Trade |
18:50:08 - 29-May-26 |
| Unknown* | 0 | $149.04 | SI Trade |
18:40:58 - 29-May-26 |
| Unknown* | 5 | $148.86 | OTC Trade |
18:38:38 - 29-May-26 |
| Unknown* | 5 | $148.86 | OTC Trade |
18:38:17 - 29-May-26 |
| Unknown* | 20 | $149.0556 | OTC Trade |
18:31:45 - 29-May-26 |
| Unknown* | 80 | $149.3039 | OTC Trade |
18:28:22 - 29-May-26 |
| Unknown* | 0 | $149.52 | SI Trade |
18:28:08 - 29-May-26 |
Akamai Technolo (0HBQ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
