| Price | $111.50 on 28-08-2026 at 07:37:19 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $112.02581 |
| Day's Volume: | 0 |
| Last Close: | $111.50 |
| Open: | $0.00 |
| ISIN: | US00971T1016 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $76.01626 - $162.59 |
| Market Capitalisation: | $16.02b |
| VWAP: | $0.00 |
| Shares in Issue: | 143.72m |
Akamai Technolo (0HBQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $112.02581 | SI Trade Currency Conversion |
08:37:19 - 28-Aug-26 |
| Unknown* | 1 | $111.25 | OTC Trade |
21:49:17 - 27-Aug-26 |
| Unknown* | 1 | $111.2499 | OTC Trade |
21:48:07 - 27-Aug-26 |
| Unknown* | 0 | $111.29 | SI Trade |
21:13:35 - 27-Aug-26 |
| Unknown* | 0 | $111.65 | SI Trade |
21:06:00 - 27-Aug-26 |
| Unknown* | 10 | $109.00 | SI Trade |
21:00:06 - 27-Aug-26 |
| Unknown* | 15 | $111.30 | SI Trade |
20:57:50 - 27-Aug-26 |
| Unknown* | 10 | $111.05 | OTC Trade |
20:48:43 - 27-Aug-26 |
| Unknown* | 4 | $110.52 | SI Trade |
20:43:46 - 27-Aug-26 |
| Unknown* | 0 | $110.97 | OTC Trade |
20:40:13 - 27-Aug-26 |
Akamai Technolo (0HBQ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
