Price | 97.37on 25-02-2021 | at 16:30:00
---|---|
Change | 0.00 0.00% |
Buy | 0.00 |
Sell | 0.00 |
Buy / Sell 0HBQ Shares |
Last Trade: | Unknown 100 at $97.82 |
Day's Volume: | 2,084 |
Last Close: | $97.37 |
Open: | $0.00 |
ISIN: | US00971T1016 |
Day's Range | $98.03 - $98.25 |
52wk Range: | $79.377 - $123.326 |
Market Capitalisation: | $15,871m |
VWAP: | $98.095 |
Shares in Issue: | 163m |
Recent Trades History Akamai Technolo (0HBQ) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 100 | 97.82 | Ordinary | 15:27:10 - 25-Feb-21 |
Unknown* | 20 | 97.82 | Ordinary | 15:27:10 - 25-Feb-21 |
Unknown* | 3 | 98.03 | Ordinary | 15:19:52 - 25-Feb-21 |
Unknown* | 394 | 97.67 | Ordinary | 15:12:43 - 25-Feb-21 |
Unknown* | 100 | 98.245 | Ordinary | 15:01:11 - 25-Feb-21 |
Unknown* | 100 | 98.285 | Ordinary | 14:56:52 - 25-Feb-21 |
Unknown* | 100 | 98.275 | Ordinary | 14:55:17 - 25-Feb-21 |
Unknown* | 1 | 98.25 | Ordinary | 14:53:37 - 25-Feb-21 |
Unknown* | 415 | 98.38 | Ordinary | 14:47:27 - 25-Feb-21 |
Unknown* | 103 | 98.315 | Ordinary | 14:44:53 - 25-Feb-21 |
Share Price History for Akamai Technolo |
|||||
Date | Open | High | Low | Close | |
---|---|---|---|---|---|
23rd Feb 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
22nd Feb 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
19th Feb 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
18th Feb 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
17th Feb 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
16th Feb 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
15th Feb 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
12th Feb 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
11th Feb 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
10th Feb 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
9th Feb 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
8th Feb 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
5th Feb 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
4th Feb 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
3rd Feb 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
2nd Feb 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
1st Feb 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
29th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
28th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
27th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
26th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
25th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 |