| Price | 108.40on 20-10-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 0 at $108.59 |
| Day's Volume: | 1,729 |
| Last Close: | $106.85 |
| Open: | $0.00 |
| ISIN: | US00971T1016 |
| Day's Range | $107.92 - $108.40 |
| 52wk Range: | $94.146 - $123.326 |
| Market Capitalisation: | $17,398m |
| VWAP: | $107.936 |
| Shares in Issue: | 163m |
Recent Trades History Akamai Technolo (0HBQ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 108.59 | Ordinary Cross at same price | 19:11:25 - 20-Oct-21 |
| Unknown* | 0 | 108.21 | Ordinary Cross at same price | 18:23:23 - 20-Oct-21 |
| Unknown* | 0 | 108.21 | Ordinary Cross at same price | 18:16:54 - 20-Oct-21 |
| Unknown* | 30 | 107.70 | Ordinary | 16:17:43 - 20-Oct-21 |
| Unknown* | 0 | 108.20 | Ordinary Cross at same price | 16:04:49 - 20-Oct-21 |
| Unknown* | 0 | 108.38 | Ordinary Cross at same price | 15:38:35 - 20-Oct-21 |
| Unknown* | 117 | 108.019 | Ordinary Delayed publication | 15:20:19 - 20-Oct-21 |
| Unknown* | 0 | 108.14 | Ordinary Cross at same price | 15:17:07 - 20-Oct-21 |
| Unknown* | 0 | 108.89 | Ordinary Cross at same price | 14:38:06 - 20-Oct-21 |
| Unknown* | 47 | 108.40 | Ordinary Non protected portfolio Single protected transaction | 14:35:08 - 20-Oct-21 |
Share Price History for Akamai Technolo |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 18th Oct 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Oct 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Oct 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Oct 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Oct 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Oct 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Oct 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Oct 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Oct 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Oct 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Oct 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Oct 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 30th Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 29th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 28th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 27th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 24th Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 21st Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 20th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
