| Price | $106.88135 on 22-11-2024 at 19:15:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0HBQ Shares | |
| Last Trade: | Unknown 0.00 at $92.47 |
| Day's Volume: | 8,709 |
| Last Close: | $106.88135 |
| Open: | $0.00 |
| ISIN: | US00971T1016 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $87.92524 - $125.26083 |
| Market Capitalisation: | $16,056m |
| VWAP: | $92.89618 |
| Shares in Issue: | 150m |
Recent Trades History Akamai Technolo (0HBQ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $92.47 | OTC Trade |
16:34:18 - 22-Nov-24 |
| Unknown* | 0 | $92.47 | OTC Trade |
16:34:18 - 22-Nov-24 |
| Unknown* | 0 | $92.47 | OTC Trade |
16:34:18 - 22-Nov-24 |
| Unknown* | 0 | $92.85 | OTC Trade |
17:00:04 - 22-Nov-24 |
| Unknown* | 0 | $92.85 | OTC Trade |
17:00:04 - 22-Nov-24 |
| Unknown* | 0 | $92.85 | OTC Trade |
17:00:04 - 22-Nov-24 |
| Unknown* | 0 | $92.69 | OTC Trade |
16:45:29 - 22-Nov-24 |
| Unknown* | 25 | $92.8036 | Negotiated Trade OTC Trade |
19:12:50 - 22-Nov-24 |
| Unknown* | 0 | $92.74 | OTC Trade |
17:07:23 - 22-Nov-24 |
| Unknown* | 0 | $92.74 | OTC Trade |
17:07:23 - 22-Nov-24 |
