| Price | $94.14 on 06-02-2026 at 19:20:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $94.14 |
| Day's Volume: | 293 |
| Last Close: | $94.14 |
| Open: | $0.00 |
| ISIN: | US00971T1016 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $71.6515 - $101.92 |
| Market Capitalisation: | $13.29b |
| VWAP: | $93.53931 |
| Shares in Issue: | 143.87m |
Akamai Technolo (0HBQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $94.14 | SI Trade |
18:54:11 - 06-Feb-26 |
| Unknown* | 0 | $94.07 | SI Trade |
18:54:10 - 06-Feb-26 |
| Unknown* | 0 | $94.07 | SI Trade |
18:42:41 - 06-Feb-26 |
| Unknown* | 0 | $93.47 | SI Trade |
17:59:43 - 06-Feb-26 |
| Unknown* | 20 | $93.50 | OTC Trade |
17:52:57 - 06-Feb-26 |
| Unknown* | 2 | $93.44 | SI Trade |
17:41:22 - 06-Feb-26 |
| Unknown* | 0 | $93.50 | SI Trade |
17:35:33 - 06-Feb-26 |
| Unknown* | 0 | $92.90 | SI Trade |
17:16:17 - 06-Feb-26 |
| Unknown* | 0 | $93.09155 | SI Trade Currency Conversion |
17:03:42 - 06-Feb-26 |
| Unknown* | 0 | $93.06 | SI Trade |
16:36:06 - 06-Feb-26 |
Akamai Technolo (0HBQ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
