| Price | $80.87728 on 18-07-2025 at 18:40:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0HBQ Shares | |
| Last Trade: | Unknown 5.00 at $77.7581 |
| Day's Volume: | 96 |
| Last Close: | $80.87728 |
| Open: | $0.00 |
| ISIN: | US00971T1016 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $75.77927 - $106.88135 |
| Market Capitalisation: | $11.51b |
| VWAP: | $78.36417 |
| Shares in Issue: | 142.34m |
Akamai Technolo (0HBQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | $77.7581 | Cross OTC Trade |
15:33:32 - 18-Jul-25 |
| Unknown* | 1 | $77.1594 | Currency Conversion Negotiated Trade |
15:25:46 - 18-Jul-25 |
| Unknown* | 4 | $77.99143 | Currency Conversion Negotiated Trade |
15:25:46 - 18-Jul-25 |
| Unknown* | 0 | $78.12 | OTC Trade |
15:16:04 - 18-Jul-25 |
| Unknown* | 0 | $77.96 | OTC Trade |
15:15:19 - 18-Jul-25 |
| Unknown* | 0 | $77.96 | OTC Trade |
15:15:19 - 18-Jul-25 |
| Unknown* | 0 | $77.96 | OTC Trade |
15:15:19 - 18-Jul-25 |
| Unknown* | 0 | $77.96 | OTC Trade |
15:15:19 - 18-Jul-25 |
| Unknown* | 0 | $77.96 | OTC Trade |
15:15:19 - 18-Jul-25 |
| Unknown* | 0 | $77.96 | OTC Trade |
15:15:19 - 18-Jul-25 |
Akamai Technolo (0HBQ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
