Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Akamai Technolo Share Price (0HBQ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 70.794on 15-02-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HBQ Shares
Last Trade:
Day's Volume: 0
Last Close: $70.794
Open: $0.00
ISIN: US00971T1016
Day's Range $0.00 - $0.00
52wk Range: $59.80 - $82.367
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Akamai Technolo (0HBQ)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Akamai Technolo

Time period:
to
Frequency:
Date Open High Low Close Volume
15th Feb 2019 (Fri)0.000.000.0070.7940
14th Feb 2019 (Thu)0.000.000.0069.2560
13th Feb 2019 (Wed)0.000.000.0064.7160
12th Feb 2019 (Tue)0.000.000.0064.7160
11th Feb 2019 (Mon)0.000.000.0064.7160
8th Feb 2019 (Fri)0.000.000.0064.7160
7th Feb 2019 (Thu)0.000.000.000.000
6th Feb 2019 (Wed)0.000.000.0064.7160
5th Feb 2019 (Tue)0.000.000.0064.7160
4th Feb 2019 (Mon)0.000.000.0064.7160
1st Feb 2019 (Fri)0.000.000.0064.7160
31st Jan 2019 (Thu)0.000.000.0064.7160
30th Jan 2019 (Wed)0.000.000.0064.7160
29th Jan 2019 (Tue)0.000.000.0064.7160
28th Jan 2019 (Mon)0.000.000.0064.7160
25th Jan 2019 (Fri)0.000.000.0064.7160
24th Jan 2019 (Thu)0.000.000.0064.7160
23rd Jan 2019 (Wed)0.000.000.0064.830
22nd Jan 2019 (Tue)0.000.000.0064.830
21st Jan 2019 (Mon)0.000.000.0063.902166
18th Jan 2019 (Fri)0.000.000.0063.9020
17th Jan 2019 (Thu)0.000.000.0061.050
16th Jan 2019 (Wed)0.000.000.0061.050

News about Akamai Technolo (0HBQ)

FTSE 100 Latest
Value7,236.68
Change39.67

Login to your account

Forgot Password?

Not Registered