| Price | 103.689on 27-11-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HBQ Shares | |
| Last Trade: | Unknown 23 at $104.32 |
| Day's Volume: | 0 |
| Last Close: | $103.689 |
| Open: | $0.00 |
| ISIN: | US00971T1016 |
| Day's Range | $102.486 - $102.486 |
| 52wk Range: | $79.377 - $117.573 |
| Market Capitalisation: | $16,880m |
| VWAP: | $0.00 |
| Shares in Issue: | 163m |
Recent Trades History Akamai Technolo (0HBQ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 23 | 104.32 | Ordinary | 18:04:49 - 27-Nov-20 |
| Unknown* | 35 | 104.32 | Ordinary | 18:04:49 - 27-Nov-20 |
| Unknown* | 65 | 104.648 | Ordinary Non protected portfolio Single protected transaction | 17:11:11 - 27-Nov-20 |
| Unknown* | 51 | 103.689 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:40:00 - 25-Nov-20 |
| Unknown* | -60 | 102.486 | Ordinary Deletion Non protected portfolio Single protected transaction | 14:41:45 - 25-Nov-20 |
| Unknown* | 60 | 102.486 | Ordinary Non protected portfolio Single protected transaction | 14:41:45 - 25-Nov-20 |
| Unknown* | 21,500 | 102.575 | Ordinary Delayed publication Historical | 20:48:08 - 24-Nov-20 |
| Unknown* | 9 | 102.997 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:12:59 - 24-Nov-20 |
| Unknown* | 645 | 102.980 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:58:14 - 24-Nov-20 |
| Unknown* | 25 | 102.515 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:25:49 - 24-Nov-20 |
Share Price History for Akamai Technolo |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 26th Nov 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Nov 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Nov 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Nov 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Nov 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Nov 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 18th Nov 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 17th Nov 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 16th Nov 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 13th Nov 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 12th Nov 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Nov 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Nov 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Nov 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 6th Nov 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 5th Nov 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 4th Nov 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Nov 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Nov 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 30th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 29th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 28th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
