| Price | 85.84on 19-08-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HBQ Shares | |
| Last Trade: | Unknown 6 at $89.949 |
| Day's Volume: | 0 |
| Last Close: | $85.84 |
| Open: | $0.00 |
| ISIN: | US00971T1016 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $59.80 - $90.559 |
| Market Capitalisation: | $14,162m |
| VWAP: | $0.00 |
| Shares in Issue: | 165m |
Recent Trades History Akamai Technolo (0HBQ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6 | 89.949 | 16:49:19 - 8-Dec-19 | |
| Unknown* | 23 | 89.92 | 11:23:45 - 8-Dec-19 | |
| Unknown* | 23 | 89.92 | Ordinary NonProtected portfolio Single protected transaction | 10:00:20 - 8-Dec-19 |
| Unknown* | 150 | 88.96 | Ordinary NonProtected portfolio Single protected transaction | 15:03:53 - 8-Sep-19 |
| Unknown* | 3 | 88.717 | Ordinary Deletion | 14:32:22 - 8-Sep-19 |
| Unknown* | -7 | 88.91 | 11:01:03 - 8-Sep-19 | |
| Unknown* | 7 | 88.91 | Ordinary Delayed publication Historical | 11:01:03 - 8-Sep-19 |
| Unknown* | 9 | 89.009 | Ordinary Delayed publication Historical | 16:43:15 - 8-Aug-19 |
| Unknown* | 200 | 85.101 | Ordinary Delayed publication Historical | 16:47:01 - 8-May-19 |
Share Price History for Akamai Technolo |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16th Aug 2019 (Fri) | 0.00 | 0.00 | 0.00 | 89.495 | 0 |
| 15th Aug 2019 (Thu) | 0.00 | 0.00 | 0.00 | 89.495 | 0 |
| 14th Aug 2019 (Wed) | 0.00 | 0.00 | 0.00 | 89.495 | 0 |
| 13th Aug 2019 (Tue) | 0.00 | 0.00 | 0.00 | 89.949 | 0 |
| 12th Aug 2019 (Mon) | 0.00 | 0.00 | 0.00 | 88.96 | 0 |
| 9th Aug 2019 (Fri) | 0.00 | 0.00 | 0.00 | 89.009 | 0 |
| 8th Aug 2019 (Thu) | 0.00 | 0.00 | 0.00 | 85.92 | 0 |
| 7th Aug 2019 (Wed) | 0.00 | 0.00 | 0.00 | 84.161 | 0 |
| 6th Aug 2019 (Tue) | 0.00 | 0.00 | 0.00 | 85.101 | 0 |
| 5th Aug 2019 (Mon) | 0.00 | 0.00 | 0.00 | 90.11 | 0 |
| 2nd Aug 2019 (Fri) | 0.00 | 0.00 | 0.00 | 89.948 | 0 |
| 1st Aug 2019 (Thu) | 0.00 | 0.00 | 0.00 | 90.559 | 0 |
| 31st Jul 2019 (Wed) | 0.00 | 0.00 | 0.00 | 83.52 | 0 |
| 30th Jul 2019 (Tue) | 0.00 | 0.00 | 0.00 | 83.10 | 0 |
| 29th Jul 2019 (Mon) | 0.00 | 0.00 | 0.00 | 82.61 | 0 |
| 26th Jul 2019 (Fri) | 0.00 | 0.00 | 0.00 | 82.61 | 0 |
| 25th Jul 2019 (Thu) | 0.00 | 0.00 | 0.00 | 82.898 | 0 |
| 24th Jul 2019 (Wed) | 0.00 | 0.00 | 0.00 | 82.898 | 0 |
| 23rd Jul 2019 (Tue) | 0.00 | 0.00 | 0.00 | 82.898 | 0 |
| 22nd Jul 2019 (Mon) | 0.00 | 0.00 | 0.00 | 83.50 | 0 |
| 19th Jul 2019 (Fri) | 0.00 | 0.00 | 0.00 | 83.37 | 0 |
