| Price | $85.74048 on 12-12-2025 at 19:40:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 5.00 at $86.47 |
| Day's Volume: | 444 |
| Last Close: | $85.74048 |
| Open: | $0.00 |
| ISIN: | US00971T1016 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $71.6515 - $100.01 |
| Market Capitalisation: | $12.34b |
| VWAP: | $85.83443 |
| Shares in Issue: | 143.87m |
Akamai Technolo (0HBQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | $86.47 | OTC Trade |
18:11:12 - 12-Dec-25 |
| Unknown* | 0 | $85.50 | OTC Trade |
16:08:05 - 12-Dec-25 |
| Unknown* | 0 | $85.50 | OTC Trade |
16:08:05 - 12-Dec-25 |
| Unknown* | 0 | $85.50 | OTC Trade |
16:08:05 - 12-Dec-25 |
| Unknown* | 0 | $85.50 | OTC Trade |
16:08:05 - 12-Dec-25 |
| Unknown* | 0 | $85.63 | OTC Trade |
16:03:10 - 12-Dec-25 |
| Unknown* | 0 | $85.63 | OTC Trade |
16:03:10 - 12-Dec-25 |
| Unknown* | 0 | $85.63 | OTC Trade |
16:03:09 - 12-Dec-25 |
| Unknown* | 0 | $85.63 | OTC Trade |
16:03:09 - 12-Dec-25 |
| Unknown* | 0 | $85.60 | OTC Trade |
16:01:54 - 12-Dec-25 |
Akamai Technolo (0HBQ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
