| Price | $90.42 on 15-04-2026 at 18:50:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $90.81 |
| Day's Volume: | 5,007 |
| Last Close: | $90.42 |
| Open: | $0.00 |
| ISIN: | US00971T1016 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $71.6515 - $117.45 |
| Market Capitalisation: | $13.20b |
| VWAP: | $91.48737 |
| Shares in Issue: | 147.22m |
Akamai Technolo (0HBQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $90.81 | OTC Trade |
19:12:24 - 15-Apr-26 |
| Unknown* | 0 | $90.42 | SI Trade |
18:59:14 - 15-Apr-26 |
| Unknown* | 24 | $90.4891 | OTC Trade |
18:54:14 - 15-Apr-26 |
| Unknown* | 0 | $90.69 | OTC Trade |
18:43:01 - 15-Apr-26 |
| Unknown* | 437 | $90.87 | OTC Trade |
18:27:30 - 15-Apr-26 |
| Unknown* | 0 | $90.86 | SI Trade |
18:25:52 - 15-Apr-26 |
| Unknown* | 8 | $90.8329 | OTC Trade |
18:21:24 - 15-Apr-26 |
| Unknown* | 4 | $90.87 | OTC Trade |
18:20:17 - 15-Apr-26 |
| Unknown* | 0 | $90.84 | SI Trade |
18:18:19 - 15-Apr-26 |
| Unknown* | 8 | $90.6963 | OTC Trade |
18:16:54 - 15-Apr-26 |
Akamai Technolo (0HBQ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
