Akamai Technolo Share Price (0HBQ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 105.877on 01-07-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HBQ Shares
Sponsored Financial Content
Last Trade: Unknown 945 at $106.33
Day's Volume: 8
Last Close: $106.140
Open: $0.00
ISIN: US00971T1016
Day's Range $105.877 - $105.877
52wk Range: $79.377 - $106.884
Market Capitalisation: $17,224m
VWAP: $0.00
Shares in Issue: 162m

Recent Trades History Akamai Technolo (0HBQ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*945106.33Ordinary
Delayed publication
Historical
21:00:00 - 01-Jul-20
Unknown*8105.877Ordinary
Non protected portfolio
Single protected transaction
14:41:40 - 01-Jul-20
Unknown*81106.567Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:25:28 - 30-Jun-20
Unknown*4,600107.09Ordinary
Delayed publication
Historical
21:06:29 - 30-Jun-20
Unknown*4,600107.09Ordinary
Delayed publication
Historical
21:06:29 - 30-Jun-20
Unknown*130106.302Ordinary
Delayed publication
01:00:00 - 30-Jun-20
Unknown*10106.140Ordinary
Non protected portfolio
Single protected transaction
14:41:58 - 30-Jun-20
Unknown*130104.446Ordinary
Delayed publication
Historical
01:00:00 - 29-Jun-20
Unknown*36104.825Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:03:41 - 26-Jun-20
Unknown*130103.171Ordinary
Delayed publication
01:00:00 - 26-Jun-20

Share Price History for Akamai Technolo

Time period:
to
Date Open High Low Close
30th Jun 2020 (Tue)00.000.000
29th Jun 2020 (Mon)00.000.000
26th Jun 2020 (Fri)00.000.000
25th Jun 2020 (Thu)00.000.000
24th Jun 2020 (Wed)00.000.000
23rd Jun 2020 (Tue)00.000.000
22nd Jun 2020 (Mon)00.000.000
19th Jun 2020 (Fri)00.000.000
18th Jun 2020 (Thu)00.000.000
17th Jun 2020 (Wed)00.000.000
16th Jun 2020 (Tue)00.000.000
15th Jun 2020 (Mon)00.000.000
12th Jun 2020 (Fri)00.000.000
11th Jun 2020 (Thu)00.000.000
10th Jun 2020 (Wed)00.000.000
9th Jun 2020 (Tue)00.000.000
8th Jun 2020 (Mon)00.000.000
5th Jun 2020 (Fri)00.000.000
4th Jun 2020 (Thu)00.000.000
3rd Jun 2020 (Wed)00.000.000
2nd Jun 2020 (Tue)00.000.000

News about Akamai Technolo (0HBQ)

FTSE 100 Latest
Value6,157.96
Change-11.78


Login to your account

Forgot Password?

Not Registered