| Price | 97.37on 25-02-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HBQ Shares | |
| Last Trade: | Unknown 100 at $97.82 |
| Day's Volume: | 2,084 |
| Last Close: | $97.37 |
| Open: | $0.00 |
| ISIN: | US00971T1016 |
| Day's Range | $98.03 - $98.25 |
| 52wk Range: | $79.377 - $123.326 |
| Market Capitalisation: | $15,871m |
| VWAP: | $98.095 |
| Shares in Issue: | 163m |
Recent Trades History Akamai Technolo (0HBQ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | 97.82 | Ordinary | 15:27:10 - 25-Feb-21 |
| Unknown* | 20 | 97.82 | Ordinary | 15:27:10 - 25-Feb-21 |
| Unknown* | 3 | 98.03 | Ordinary | 15:19:52 - 25-Feb-21 |
| Unknown* | 394 | 97.67 | Ordinary | 15:12:43 - 25-Feb-21 |
| Unknown* | 100 | 98.245 | Ordinary | 15:01:11 - 25-Feb-21 |
| Unknown* | 100 | 98.285 | Ordinary | 14:56:52 - 25-Feb-21 |
| Unknown* | 100 | 98.275 | Ordinary | 14:55:17 - 25-Feb-21 |
| Unknown* | 1 | 98.25 | Ordinary | 14:53:37 - 25-Feb-21 |
| Unknown* | 415 | 98.38 | Ordinary | 14:47:27 - 25-Feb-21 |
| Unknown* | 103 | 98.315 | Ordinary | 14:44:53 - 25-Feb-21 |
Share Price History for Akamai Technolo |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 23rd Feb 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Feb 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 19th Feb 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 18th Feb 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 17th Feb 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 16th Feb 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 15th Feb 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 12th Feb 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 11th Feb 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 10th Feb 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 9th Feb 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 8th Feb 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 5th Feb 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 4th Feb 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Feb 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Feb 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 1st Feb 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 28th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 27th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 26th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 25th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
