| Price | $117.32 on 25-09-2026 at 18:25:12 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 400.00 at $117.2402 |
| Day's Volume: | 202,117 |
| Last Close: | $117.32 |
| Open: | $0.00 |
| ISIN: | US00971T1016 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $76.01626 - $162.59 |
| Market Capitalisation: | $16.10b |
| VWAP: | $122.28581 |
| Shares in Issue: | 143.72m |
Akamai Technolo (0HBQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 400 | $117.2402 | OTC Trade |
19:14:58 - 25-Sep-26 |
| Unknown* | 9 | $117.32 | SI Trade |
19:14:54 - 25-Sep-26 |
| Unknown* | 0 | $117.32 | SI Trade |
19:14:54 - 25-Sep-26 |
| Unknown* | 200 | $117.2505 | OTC Trade |
19:14:07 - 25-Sep-26 |
| Unknown* | 18 | $117.21 | SI Trade |
19:13:29 - 25-Sep-26 |
| Unknown* | 0 | $117.21 | SI Trade |
19:13:23 - 25-Sep-26 |
| Unknown* | 0 | $117.24 | SI Trade |
19:13:19 - 25-Sep-26 |
| Unknown* | 10 | $117.238 | OTC Trade |
19:13:15 - 25-Sep-26 |
| Unknown* | 10 | $117.23 | OTC Trade |
19:13:12 - 25-Sep-26 |
| Unknown* | 100 | $117.205 | OTC Trade |
19:13:12 - 25-Sep-26 |
Akamai Technolo (0HBQ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
