Akamai Technolo Share Price (0HBQ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 110.88on 10-05-2021 at 9:15:15
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HBQ Shares
Sponsored Financial Content
Last Trade: Unknown 24 at $110.88
Day's Volume: 0
Last Close: $110.88
Open: $0.00
ISIN: US00971T1016
Day's Range $110.88 - $110.88
52wk Range: $94.146 - $123.326
Market Capitalisation: $18,103m
VWAP: $0.00
Shares in Issue: 163m

Recent Trades History Akamai Technolo (0HBQ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*24110.88Ordinary
Non protected portfolio
Single protected transaction
14:30:00 - 07-May-21
Unknown*29110.88Ordinary
Non protected portfolio
Single protected transaction
14:30:00 - 07-May-21
Unknown*30110.18Ordinary
Delayed publication
Historical
21:00:49 - 06-May-21
Unknown*98110.18Ordinary
Delayed publication
Historical
21:06:42 - 06-May-21
Unknown*797110.18Ordinary
Delayed publication
Historical
21:00:15 - 06-May-21
Unknown*23110.18Ordinary
Delayed publication
Historical
21:06:50 - 06-May-21
Unknown*11110.18Ordinary
Delayed publication
Historical
21:06:50 - 06-May-21
Unknown*49110.18Ordinary
Delayed publication
Historical
21:06:42 - 06-May-21
Unknown*19109.295Ordinary
Non protected portfolio
Single protected transaction
17:06:30 - 06-May-21
Unknown*10109.99Ordinary
Non protected portfolio
Single protected transaction
16:44:10 - 06-May-21

Share Price History for Akamai Technolo

Time period:
to
Date Open High Low Close
6th May 2021 (Thu)00.000.000
5th May 2021 (Wed)00.000.000
4th May 2021 (Tue)00.000.000
3rd May 2021 (Mon)00.000.000
30th Apr 2021 (Fri)00.000.000
29th Apr 2021 (Thu)00.000.000
28th Apr 2021 (Wed)00.000.000
27th Apr 2021 (Tue)00.000.000
26th Apr 2021 (Mon)00.000.000
23rd Apr 2021 (Fri)00.000.000
22nd Apr 2021 (Thu)00.000.000
21st Apr 2021 (Wed)00.000.000
20th Apr 2021 (Tue)00.000.000
19th Apr 2021 (Mon)00.000.000
16th Apr 2021 (Fri)00.000.000
15th Apr 2021 (Thu)00.000.000
14th Apr 2021 (Wed)00.000.000
13th Apr 2021 (Tue)00.000.000
12th Apr 2021 (Mon)00.000.000

News about Akamai Technolo (0HBQ)

FTSE 100 Latest
Value7,142.15
Change12.44


Login to your account

Forgot Password?

Not Registered