| Price | $115.35 on 08-04-2026 at 18:30:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $115.35 |
| Day's Volume: | 2,070 |
| Last Close: | $115.35 |
| Open: | $0.00 |
| ISIN: | US00971T1016 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $71.6515 - $117.45 |
| Market Capitalisation: | $16.76b |
| VWAP: | $115.62246 |
| Shares in Issue: | 147.22m |
Akamai Technolo (0HBQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $115.35 | SI Trade |
18:59:49 - 08-Apr-26 |
| Unknown* | 1 | $115.11 | SI Trade |
18:35:05 - 08-Apr-26 |
| Unknown* | 75 | $115.1027 | OTC Trade |
18:30:00 - 08-Apr-26 |
| Unknown* | 0 | $115.28 | SI Trade |
18:20:44 - 08-Apr-26 |
| Unknown* | 0 | $115.65 | SI Trade |
17:59:54 - 08-Apr-26 |
| Unknown* | 0 | $115.76 | SI Trade |
17:52:34 - 08-Apr-26 |
| Unknown* | 0 | $115.74 | SI Trade |
17:46:12 - 08-Apr-26 |
| Unknown* | 12 | $115.25 | SI Trade |
17:44:22 - 08-Apr-26 |
| Unknown* | 0 | $115.21 | SI Trade |
17:44:16 - 08-Apr-26 |
| Unknown* | 0 | $115.37 | SI Trade |
17:39:24 - 08-Apr-26 |
Akamai Technolo (0HBQ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
