Akamai Technolo Share Price (0HBQ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 93.438on 01-04-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HBQ Shares
Sponsored Financial Content
Last Trade: Unknown 61 at $91.49
Day's Volume: 0
Last Close: $93.438
Open: $0.00
ISIN: US00971T1016
Day's Range $93.088 - $95.102
52wk Range: $73.00 - $102.781
Market Capitalisation: $15,126m
VWAP: $0.00
Shares in Issue: 162m

Recent Trades History Akamai Technolo (0HBQ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*6191.49Ordinary
Delayed publication
Historical
21:03:24 - 31-Mar-20
Unknown*1393.088Ordinary
Non protected portfolio
Single protected transaction
14:35:38 - 31-Mar-20
Unknown*3393.322Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:51:51 - 30-Mar-20
Unknown*5093.92Ordinary
Delayed publication
Historical
20:39:24 - 30-Mar-20
Unknown*2,00093.879Ordinary
Delayed publication
Historical
21:02:33 - 30-Mar-20
Unknown*6789.205Ordinary
Non protected portfolio
Single protected transaction
16:30:46 - 26-Mar-20
Unknown*-7820.00Ordinary
Deletion
Delayed publication
17:51:16 - 26-Mar-20
Unknown*-7820.00Ordinary
Deletion
Delayed publication
17:51:17 - 26-Mar-20
Unknown*7820.00Ordinary
Delayed publication
17:51:16 - 26-Mar-20
Unknown*7820.00Ordinary
17:51:17 - 26-Mar-20

Share Price History for Akamai Technolo

Time period:
to
Date Open High Low Close
31st Mar 2020 (Tue)00.000.000
30th Mar 2020 (Mon)00.000.000
27th Mar 2020 (Fri)00.000.000
26th Mar 2020 (Thu)00.000.000
25th Mar 2020 (Wed)00.000.000
24th Mar 2020 (Tue)00.000.000
23rd Mar 2020 (Mon)00.000.000
20th Mar 2020 (Fri)00.000.000
19th Mar 2020 (Thu)00.000.000
18th Mar 2020 (Wed)00.000.000
17th Mar 2020 (Tue)00.000.000
16th Mar 2020 (Mon)00.000.000
13th Mar 2020 (Fri)00.000.000
12th Mar 2020 (Thu)00.000.000
11th Mar 2020 (Wed)00.000.000
10th Mar 2020 (Tue)00.000.000
9th Mar 2020 (Mon)00.000.000
6th Mar 2020 (Fri)00.000.000
5th Mar 2020 (Thu)00.000.000
4th Mar 2020 (Wed)00.000.000
3rd Mar 2020 (Tue)00.000.000
2nd Mar 2020 (Mon)00.000.000

News about Akamai Technolo (0HBQ)

FTSE 100 Latest
Value5,429.46
Change-242.50


Login to your account

Forgot Password?

Not Registered