| Price | 72.331on 17-08-2018 at 15:59:41 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HBQ Shares | |
| Last Trade: | Sell 9 at $72.331 |
| Day's Volume: | 0 |
| Last Close: | $72.331 |
| Open: | $0.00 |
| ISIN: | US00971T1016 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $49.43 - $82.367 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Akamai Technolo (0HBQ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9 | 72.331 | Ordinary NonProtected portfolio Single protected transaction | 17:08:44 - 14-Aug-18 |
| Unknown* | 34 | 72.674 | Ordinary Delayed publication Historical | 14:33:13 - 14-Aug-18 |
| Unknown* | 34 | 73.051 | Ordinary NonProtected portfolio Single protected transaction | 15:44:56 - 13-Aug-18 |
| Unknown* | 8 | 73.234 | Ordinary Delayed publication Historical | 14:33:47 - 13-Aug-18 |
Share Price History for Akamai Technolo |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16th Aug 2018 (Thu) | 0.00 | 0.00 | 0.00 | 72.331 | 0 |
| 15th Aug 2018 (Wed) | 0.00 | 0.00 | 0.00 | 72.331 | 0 |
| 14th Aug 2018 (Tue) | 0.00 | 0.00 | 0.00 | 73.051 | 0 |
| 13th Aug 2018 (Mon) | 0.00 | 0.00 | 0.00 | 76.734 | 0 |
| 10th Aug 2018 (Fri) | 0.00 | 0.00 | 0.00 | 76.734 | 0 |
| 9th Aug 2018 (Thu) | 0.00 | 0.00 | 0.00 | 71.274 | 0 |
| 8th Aug 2018 (Wed) | 0.00 | 0.00 | 0.00 | 71.274 | 0 |
| 7th Aug 2018 (Tue) | 0.00 | 0.00 | 0.00 | 71.274 | 0 |
| 6th Aug 2018 (Mon) | 0.00 | 0.00 | 0.00 | 71.274 | 0 |
| 3rd Aug 2018 (Fri) | 0.00 | 0.00 | 0.00 | 71.274 | 0 |
| 2nd Aug 2018 (Thu) | 0.00 | 0.00 | 0.00 | 75.15 | 0 |
| 1st Aug 2018 (Wed) | 0.00 | 0.00 | 0.00 | 75.15 | 0 |
| 31st Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 80.664 | 0 |
| 30th Jul 2018 (Mon) | 0.00 | 0.00 | 0.00 | 80.664 | 0 |
| 27th Jul 2018 (Fri) | 0.00 | 0.00 | 0.00 | 77.99 | 0 |
| 26th Jul 2018 (Thu) | 0.00 | 0.00 | 0.00 | 77.99 | 0 |
| 25th Jul 2018 (Wed) | 0.00 | 0.00 | 0.00 | 77.99 | 0 |
| 24th Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 77.99 | 0 |
| 23rd Jul 2018 (Mon) | 0.00 | 0.00 | 0.00 | 77.99 | 0 |
| 20th Jul 2018 (Fri) | 0.00 | 0.00 | 0.00 | 77.99 | 0 |
| 19th Jul 2018 (Thu) | 0.00 | 0.00 | 0.00 | 74.124 | 0 |
| 18th Jul 2018 (Wed) | 0.00 | 0.00 | 0.00 | 74.124 | 0 |
| 17th Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 74.124 | 0 |
