| Price | 105.877on 01-07-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HBQ Shares | |
| Last Trade: | Unknown 945 at $106.33 |
| Day's Volume: | 8 |
| Last Close: | $106.140 |
| Open: | $0.00 |
| ISIN: | US00971T1016 |
| Day's Range | $105.877 - $105.877 |
| 52wk Range: | $79.377 - $106.884 |
| Market Capitalisation: | $17,224m |
| VWAP: | $0.00 |
| Shares in Issue: | 162m |
Recent Trades History Akamai Technolo (0HBQ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 945 | 106.33 | Ordinary Delayed publication Historical | 21:00:00 - 01-Jul-20 |
| Unknown* | 8 | 105.877 | Ordinary Non protected portfolio Single protected transaction | 14:41:40 - 01-Jul-20 |
| Unknown* | 81 | 106.567 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:25:28 - 30-Jun-20 |
| Unknown* | 4,600 | 107.09 | Ordinary Delayed publication Historical | 21:06:29 - 30-Jun-20 |
| Unknown* | 4,600 | 107.09 | Ordinary Delayed publication Historical | 21:06:29 - 30-Jun-20 |
| Unknown* | 130 | 106.302 | Ordinary Delayed publication | 01:00:00 - 30-Jun-20 |
| Unknown* | 10 | 106.140 | Ordinary Non protected portfolio Single protected transaction | 14:41:58 - 30-Jun-20 |
| Unknown* | 130 | 104.446 | Ordinary Delayed publication Historical | 01:00:00 - 29-Jun-20 |
| Unknown* | 36 | 104.825 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:03:41 - 26-Jun-20 |
| Unknown* | 130 | 103.171 | Ordinary Delayed publication | 01:00:00 - 26-Jun-20 |
Share Price History for Akamai Technolo |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 30th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 26th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 25th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 24th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 18th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
