| Price | 95.31on 23-01-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HBQ Shares | |
| Last Trade: | Unknown 28 at $95.83 |
| Day's Volume: | 0 |
| Last Close: | $95.31 |
| Open: | $0.00 |
| ISIN: | US00971T1016 |
| Day's Range | $95.31 - $95.31 |
| 52wk Range: | $64.716 - $95.381 |
| Market Capitalisation: | $15,402m |
| VWAP: | $0.00 |
| Shares in Issue: | 162m |
Recent Trades History Akamai Technolo (0HBQ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 28 | 95.83 | Ordinary | 15:57:53 - 22-Jan-20 |
| Unknown* | 32 | 95.82 | Ordinary | 15:57:20 - 22-Jan-20 |
| Unknown* | 32 | 95.83 | Ordinary | 15:57:20 - 22-Jan-20 |
| Unknown* | 123 | 94.95 | Ordinary Delayed publication Historical | 21:00:02 - 21-Jan-20 |
| Unknown* | 10,591 | 95.31 | Ordinary | 12:52:27 - 20-Jan-20 |
| Unknown* | 10,591 | 95.31 | Ordinary | 09:34:17 - 20-Jan-20 |
| Unknown* | 991 | 95.191 | Ordinary Delayed publication Historical | 20:59:03 - 17-Jan-20 |
| Unknown* | 10,591 | 95.31 | Ordinary Delayed publication Historical | 21:15:45 - 17-Jan-20 |
| Unknown* | 628 | 94.933 | Ordinary | 15:52:45 - 17-Jan-20 |
| Unknown* | 62 | 95.156 | Ordinary | 15:11:13 - 17-Jan-20 |
Share Price History for Akamai Technolo |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 21st Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Dec 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Dec 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
