Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Akamai Technolo Share Price (0HBQ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 72.331on 17-08-2018 at 15:59:41
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HBQ Shares
Last Trade: Sell 9 at $72.331
Day's Volume: 0
Last Close: $72.331
Open: $0.00
ISIN: US00971T1016
Day's Range $0.00 - $0.00
52wk Range: $49.43 - $82.367
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Akamai Technolo (0HBQ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*972.331Ordinary
NonProtected portfolio
Single protected transaction
17:08:44 - 14-Aug-18
Unknown*3472.674Ordinary
Delayed publication
Historical
14:33:13 - 14-Aug-18
Unknown*3473.051Ordinary
NonProtected portfolio
Single protected transaction
15:44:56 - 13-Aug-18
Unknown*873.234Ordinary
Delayed publication
Historical
14:33:47 - 13-Aug-18

Share Price History for Akamai Technolo

Time period:
to
Frequency:
Date Open High Low Close Volume
16th Aug 2018 (Thu)0.000.000.0072.3310
15th Aug 2018 (Wed)0.000.000.0072.3310
14th Aug 2018 (Tue)0.000.000.0073.0510
13th Aug 2018 (Mon)0.000.000.0076.7340
10th Aug 2018 (Fri)0.000.000.0076.7340
9th Aug 2018 (Thu)0.000.000.0071.2740
8th Aug 2018 (Wed)0.000.000.0071.2740
7th Aug 2018 (Tue)0.000.000.0071.2740
6th Aug 2018 (Mon)0.000.000.0071.2740
3rd Aug 2018 (Fri)0.000.000.0071.2740
2nd Aug 2018 (Thu)0.000.000.0075.150
1st Aug 2018 (Wed)0.000.000.0075.150
31st Jul 2018 (Tue)0.000.000.0080.6640
30th Jul 2018 (Mon)0.000.000.0080.6640
27th Jul 2018 (Fri)0.000.000.0077.990
26th Jul 2018 (Thu)0.000.000.0077.990
25th Jul 2018 (Wed)0.000.000.0077.990
24th Jul 2018 (Tue)0.000.000.0077.990
23rd Jul 2018 (Mon)0.000.000.0077.990
20th Jul 2018 (Fri)0.000.000.0077.990
19th Jul 2018 (Thu)0.000.000.0074.1240
18th Jul 2018 (Wed)0.000.000.0074.1240
17th Jul 2018 (Tue)0.000.000.0074.1240

News about Akamai Technolo (0HBQ)

FTSE 100 Latest
Value7,525.26
Change-31.12

Login to your account

Forgot Password?

Not Registered