Akamai Technolo Share Price (0HBQ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 89.347on 22-10-2019 at 15:08:05
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HBQ Shares
Sponsored Financial Content
Last Trade: Unknown 26,600 at $91.89
Day's Volume: 0
Last Close: $89.347
Open: $0.00
ISIN: US00971T1016
Day's Range $89.347 - $89.347
52wk Range: $59.80 - $91.691
Market Capitalisation: $14,641m
VWAP: $0.00
Shares in Issue: 164m

Recent Trades History Akamai Technolo (0HBQ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*26,60091.89Ordinary
Delayed publication
Historical
21:00:02 - 21-Oct-19
Unknown*2091.11Ordinary
15:07:11 - 21-Oct-19
Unknown*7191.08Ordinary
15:07:03 - 21-Oct-19
Unknown*3291.07Ordinary
16:44:15 - 18-Oct-19
Unknown*1,59191.34Ordinary
Delayed publication
Historical
14:53:26 - 17-Oct-19
Unknown*-1,5910.00Ordinary
Deletion
Delayed publication
Historical
14:53:26 - 17-Oct-19
Unknown*1,10691.34Ordinary
Delayed publication
Historical
22:00:01 - 17-Oct-19
Unknown*10992.228Ordinary
Delayed publication
Historical
16:05:23 - 17-Oct-19
Unknown*38291.33Ordinary
Delayed publication
Historical
15:16:40 - 15-Oct-19
Unknown*1,5910.00Ordinary
Delayed publication
14:53:26 - 17-Oct-19

Share Price History for Akamai Technolo

Time period:
to
Date Open High Low Close
18th Oct 2019 (Fri)00.000.000
17th Oct 2019 (Thu)00.000.000
16th Oct 2019 (Wed)00.000.000
15th Oct 2019 (Tue)00.000.000
14th Oct 2019 (Mon)00.000.000
11th Oct 2019 (Fri)00.000.000
10th Oct 2019 (Thu)00.000.000
9th Oct 2019 (Wed)00.000.000
8th Oct 2019 (Tue)00.000.000
7th Oct 2019 (Mon)00.000.000
4th Oct 2019 (Fri)00.000.000
3rd Oct 2019 (Thu)00.000.000
2nd Oct 2019 (Wed)00.000.000
1st Oct 2019 (Tue)00.000.000
30th Sep 2019 (Mon)00.000.000
27th Sep 2019 (Fri)00.000.000
26th Sep 2019 (Thu)00.000.000
25th Sep 2019 (Wed)00.000.000
24th Sep 2019 (Tue)00.000.000
23rd Sep 2019 (Mon)00.000.000

News about Akamai Technolo (0HBQ)

FTSE 100 Latest
Value7,205.77
Change42.13


Login to your account

Forgot Password?

Not Registered