| Price | $77.80646 on 13-10-2025 at 18:20:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 3.00 at $73.3228 |
| Day's Volume: | 558 |
| Last Close: | $77.80646 |
| Open: | $0.00 |
| ISIN: | US00971T1016 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $71.6515 - $106.88135 |
| Market Capitalisation: | $11.16b |
| VWAP: | $74.10648 |
| Shares in Issue: | 143.39m |
Akamai Technolo (0HBQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | $73.3228 | Cross OTC Trade |
18:54:58 - 13-Oct-25 |
| Unknown* | 0 | $73.25 | OTC Trade |
18:51:33 - 13-Oct-25 |
| Unknown* | 0 | $73.25 | OTC Trade |
18:51:33 - 13-Oct-25 |
| Unknown* | 0 | $73.25 | OTC Trade |
18:51:33 - 13-Oct-25 |
| Unknown* | 0 | $73.25 | OTC Trade |
18:51:33 - 13-Oct-25 |
| Unknown* | 6 | $73.50 | Cross OTC Trade |
18:26:51 - 13-Oct-25 |
| Unknown* | 44 | $73.50 | Cross OTC Trade |
18:26:45 - 13-Oct-25 |
| Unknown* | 0 | $73.86 | OTC Trade |
18:03:21 - 13-Oct-25 |
| Unknown* | 0 | $73.86 | OTC Trade |
18:03:21 - 13-Oct-25 |
| Unknown* | 0 | $73.86 | OTC Trade |
18:03:21 - 13-Oct-25 |
Akamai Technolo (0HBQ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
