Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Akamai Technolo Share Price (0HBQ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 95.31on 23-01-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HBQ Shares
Sponsored Financial Content
Last Trade: Unknown 28 at $95.83
Day's Volume: 0
Last Close: $95.31
Open: $0.00
ISIN: US00971T1016
Day's Range $95.31 - $95.31
52wk Range: $64.716 - $95.381
Market Capitalisation: $15,402m
VWAP: $0.00
Shares in Issue: 162m

Recent Trades History Akamai Technolo (0HBQ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2895.83Ordinary
15:57:53 - 22-Jan-20
Unknown*3295.82Ordinary
15:57:20 - 22-Jan-20
Unknown*3295.83Ordinary
15:57:20 - 22-Jan-20
Unknown*12394.95Ordinary
Delayed publication
Historical
21:00:02 - 21-Jan-20
Unknown*10,59195.31Ordinary
12:52:27 - 20-Jan-20
Unknown*10,59195.31Ordinary
09:34:17 - 20-Jan-20
Unknown*99195.191Ordinary
Delayed publication
Historical
20:59:03 - 17-Jan-20
Unknown*10,59195.31Ordinary
Delayed publication
Historical
21:15:45 - 17-Jan-20
Unknown*62894.933Ordinary
15:52:45 - 17-Jan-20
Unknown*6295.156Ordinary
15:11:13 - 17-Jan-20

Share Price History for Akamai Technolo

Time period:
to
Date Open High Low Close
21st Jan 2020 (Tue)00.000.000
20th Jan 2020 (Mon)00.000.000
17th Jan 2020 (Fri)00.000.000
16th Jan 2020 (Thu)00.000.000
15th Jan 2020 (Wed)00.000.000
14th Jan 2020 (Tue)00.000.000
13th Jan 2020 (Mon)00.000.000
10th Jan 2020 (Fri)00.000.000
9th Jan 2020 (Thu)00.000.000
8th Jan 2020 (Wed)00.000.000
7th Jan 2020 (Tue)00.000.000
6th Jan 2020 (Mon)00.000.000
3rd Jan 2020 (Fri)00.000.000
2nd Jan 2020 (Thu)00.000.000
1st Jan 2020 (Wed)00.000.000
31st Dec 2019 (Tue)00.000.000
30th Dec 2019 (Mon)00.000.000
27th Dec 2019 (Fri)00.000.000
26th Dec 2019 (Thu)00.000.000
25th Dec 2019 (Wed)00.000.000
24th Dec 2019 (Tue)00.000.000
23rd Dec 2019 (Mon)00.000.000

News about Akamai Technolo (0HBQ)

FTSE 100 Latest
Value7,507.67
Change-64.25


Login to your account

Forgot Password?

Not Registered