Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Akamai Technolo Share Price (0HBQ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 65.412on 22-10-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HBQ Shares
Last Trade: Unknown 150 at $65.412
Day's Volume: 0
Last Close: $65.412
Open: $0.00
ISIN: US00971T1016
Day's Range $0.00 - $0.00
52wk Range: $49.43 - $82.367
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Akamai Technolo (0HBQ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*15065.412Ordinary
NonProtected portfolio
Single protected transaction
15:33:24 - 18-Oct-18
Sell*364.390Ordinary
NonProtected portfolio
Single protected transaction
16:41:20 - 16-Oct-18
Unknown*2062.83114:32:29 - 10-Dec-18
Unknown*10064.12Ordinary
Delayed publication
Historical
15:47:24 - 10-Oct-18
Unknown*10064.6514:46:32 - 10-Oct-18
Unknown*264.63Ordinary
Delayed publication
Historical
14:30:00 - 10-Oct-18
Sell*3664.9619:01:18 - 10-Sep-18
Sell*4364.9118:04:05 - 10-Sep-18
Sell*2764.9417:14:08 - 10-Sep-18
Sell*1664.9417:14:08 - 10-Sep-18

Share Price History for Akamai Technolo

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Oct 2018 (Fri)0.000.000.0065.4120
18th Oct 2018 (Thu)0.000.000.0064.3900
17th Oct 2018 (Wed)0.000.000.000.000
16th Oct 2018 (Tue)0.000.000.0062.8310
15th Oct 2018 (Mon)0.000.000.0062.8310
12th Oct 2018 (Fri)0.000.000.0063.6632
11th Oct 2018 (Thu)0.000.000.0066.320
10th Oct 2018 (Wed)0.000.000.0066.080
9th Oct 2018 (Tue)0.000.000.0066.080
8th Oct 2018 (Mon)0.000.000.0069.790
5th Oct 2018 (Fri)0.000.000.0069.6960
4th Oct 2018 (Thu)0.000.000.0072.7080
3rd Oct 2018 (Wed)0.000.000.0072.7080
2nd Oct 2018 (Tue)0.000.000.0072.7080
1st Oct 2018 (Mon)0.000.000.0072.7080
28th Sep 2018 (Fri)0.000.000.0072.9680
27th Sep 2018 (Thu)0.000.000.0072.9680
26th Sep 2018 (Wed)0.000.000.0073.500
25th Sep 2018 (Tue)0.000.000.0073.500
24th Sep 2018 (Mon)0.000.000.0076.160

News about Akamai Technolo (0HBQ)

FTSE 100 Latest
Value7,042.80
Change-7.00

Login to your account

Forgot Password?

Not Registered