Akamai Technolo Share Price (0HBQ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 108.40on 20-10-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 0 at $108.59
Day's Volume: 1,729
Last Close: $106.85
Open: $0.00
ISIN: US00971T1016
Day's Range $107.92 - $108.40
52wk Range: $94.146 - $123.326
Market Capitalisation: $17,398m
VWAP: $107.936
Shares in Issue: 163m

Recent Trades History Akamai Technolo (0HBQ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*0108.59Ordinary
Cross at same price
19:11:25 - 20-Oct-21
Unknown*0108.21Ordinary
Cross at same price
18:23:23 - 20-Oct-21
Unknown*0108.21Ordinary
Cross at same price
18:16:54 - 20-Oct-21
Unknown*30107.70Ordinary
16:17:43 - 20-Oct-21
Unknown*0108.20Ordinary
Cross at same price
16:04:49 - 20-Oct-21
Unknown*0108.38Ordinary
Cross at same price
15:38:35 - 20-Oct-21
Unknown*117108.019Ordinary
Delayed publication
15:20:19 - 20-Oct-21
Unknown*0108.14Ordinary
Cross at same price
15:17:07 - 20-Oct-21
Unknown*0108.89Ordinary
Cross at same price
14:38:06 - 20-Oct-21
Unknown*47108.40Ordinary
Non protected portfolio
Single protected transaction
14:35:08 - 20-Oct-21

Share Price History for Akamai Technolo

Time period:
to
Date Open High Low Close
18th Oct 2021 (Mon)00.000.000
15th Oct 2021 (Fri)00.000.000
14th Oct 2021 (Thu)00.000.000
13th Oct 2021 (Wed)00.000.000
12th Oct 2021 (Tue)00.000.000
11th Oct 2021 (Mon)00.000.000
8th Oct 2021 (Fri)00.000.000
7th Oct 2021 (Thu)00.000.000
6th Oct 2021 (Wed)00.000.000
5th Oct 2021 (Tue)00.000.000
4th Oct 2021 (Mon)00.000.000
1st Oct 2021 (Fri)00.000.000
30th Sep 2021 (Thu)00.000.000
29th Sep 2021 (Wed)00.000.000
28th Sep 2021 (Tue)00.000.000
27th Sep 2021 (Mon)00.000.000
24th Sep 2021 (Fri)00.000.000
23rd Sep 2021 (Thu)00.000.000
22nd Sep 2021 (Wed)00.000.000
21st Sep 2021 (Tue)00.000.000
20th Sep 2021 (Mon)00.000.000

News about Akamai Technolo (0HBQ)

FTSE 100 Latest
Value7,223.10
Change5.57


Login to your account

Forgot Password?

Not Registered