| Price | 110.88on 10-05-2021 at 9:15:15 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HBQ Shares | |
| Last Trade: | Unknown 24 at $110.88 |
| Day's Volume: | 0 |
| Last Close: | $110.88 |
| Open: | $0.00 |
| ISIN: | US00971T1016 |
| Day's Range | $110.88 - $110.88 |
| 52wk Range: | $94.146 - $123.326 |
| Market Capitalisation: | $18,103m |
| VWAP: | $0.00 |
| Shares in Issue: | 163m |
Recent Trades History Akamai Technolo (0HBQ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 24 | 110.88 | Ordinary Non protected portfolio Single protected transaction | 14:30:00 - 07-May-21 |
| Unknown* | 29 | 110.88 | Ordinary Non protected portfolio Single protected transaction | 14:30:00 - 07-May-21 |
| Unknown* | 30 | 110.18 | Ordinary Delayed publication Historical | 21:00:49 - 06-May-21 |
| Unknown* | 98 | 110.18 | Ordinary Delayed publication Historical | 21:06:42 - 06-May-21 |
| Unknown* | 797 | 110.18 | Ordinary Delayed publication Historical | 21:00:15 - 06-May-21 |
| Unknown* | 23 | 110.18 | Ordinary Delayed publication Historical | 21:06:50 - 06-May-21 |
| Unknown* | 11 | 110.18 | Ordinary Delayed publication Historical | 21:06:50 - 06-May-21 |
| Unknown* | 49 | 110.18 | Ordinary Delayed publication Historical | 21:06:42 - 06-May-21 |
| Unknown* | 19 | 109.295 | Ordinary Non protected portfolio Single protected transaction | 17:06:30 - 06-May-21 |
| Unknown* | 10 | 109.99 | Ordinary Non protected portfolio Single protected transaction | 16:44:10 - 06-May-21 |
Share Price History for Akamai Technolo |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 6th May 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 5th May 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 4th May 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 3rd May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 30th Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 29th Apr 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 28th Apr 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 27th Apr 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Apr 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Apr 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Apr 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Apr 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Apr 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Apr 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Apr 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Apr 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Apr 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
