| Price | 72.85on 20-04-2018 at 16:30:00 |
|---|---|
| Change | 0.00 -0.54% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HBQ Shares | |
| Last Trade: | Unknown 4,950 at $72.46 |
| Day's Volume: | 0 |
| Last Close: | $72.85 |
| Open: | $0.00 |
| ISIN: | US00971T1016 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $49.43 - $76.07 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Akamai Technolo (0HBQ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4,950 | 72.46 | Ordinary NonProtected portfolio Single protected transaction | 11:00:00 - 19-Apr-18 |
| Unknown* | 194 | 72.638 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 14:56:17 - 19-Apr-18 |
| Unknown* | 5,940 | 71.59 | Ordinary Delayed publication Historical | 11:00:00 - 4-Nov-18 |
| Unknown* | 9,702 | 69.34 | Ordinary Delayed publication Historical | 11:00:00 - 4-Jun-18 |
| Unknown* | 6,900 | 70.12 | Ordinary Delayed publication Historical | 11:00:00 - 4-Mar-18 |
| Unknown* | 30 | 70.706 | Ordinary Delayed publication Historical | 13:35:02 - 28-Mar-18 |
Share Price History for Akamai Technolo |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 6th Apr 2018 (Fri) | 0.00 | 0.00 | 0.00 | 70.41 | 0 |
| 5th Apr 2018 (Thu) | 0.00 | 0.00 | 0.00 | 70.12 | 0 |
| 4th Apr 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 3rd Apr 2018 (Tue) | 0.00 | 0.00 | 0.00 | 70.05 | 0 |
| 2nd Apr 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 30th Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 70.75 | 0 |
| 29th Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 70.75 | 0 |
| 28th Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 72.18 | 30 |
| 27th Mar 2018 (Tue) | 0.00 | 0.00 | 0.00 | 70.19 | 0 |
| 26th Mar 2018 (Mon) | 0.00 | 0.00 | 0.00 | 71.65 | 0 |
| 23rd Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 73.39 | 0 |
| 22nd Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 73.68 | 0 |
