| Price | 89.347on 22-10-2019 at 15:08:05 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HBQ Shares | |
| Last Trade: | Unknown 26,600 at $91.89 |
| Day's Volume: | 0 |
| Last Close: | $89.347 |
| Open: | $0.00 |
| ISIN: | US00971T1016 |
| Day's Range | $89.347 - $89.347 |
| 52wk Range: | $59.80 - $91.691 |
| Market Capitalisation: | $14,641m |
| VWAP: | $0.00 |
| Shares in Issue: | 164m |
Recent Trades History Akamai Technolo (0HBQ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 26,600 | 91.89 | Ordinary Delayed publication Historical | 21:00:02 - 21-Oct-19 |
| Unknown* | 20 | 91.11 | Ordinary | 15:07:11 - 21-Oct-19 |
| Unknown* | 71 | 91.08 | Ordinary | 15:07:03 - 21-Oct-19 |
| Unknown* | 32 | 91.07 | Ordinary | 16:44:15 - 18-Oct-19 |
| Unknown* | 1,591 | 91.34 | Ordinary Delayed publication Historical | 14:53:26 - 17-Oct-19 |
| Unknown* | -1,591 | 0.00 | Ordinary Deletion Delayed publication Historical | 14:53:26 - 17-Oct-19 |
| Unknown* | 1,106 | 91.34 | Ordinary Delayed publication Historical | 22:00:01 - 17-Oct-19 |
| Unknown* | 109 | 92.228 | Ordinary Delayed publication Historical | 16:05:23 - 17-Oct-19 |
| Unknown* | 382 | 91.33 | Ordinary Delayed publication Historical | 15:16:40 - 15-Oct-19 |
| Unknown* | 1,591 | 0.00 | Ordinary Delayed publication | 14:53:26 - 17-Oct-19 |
Share Price History for Akamai Technolo |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 18th Oct 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 17th Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 16th Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 15th Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 14th Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 11th Oct 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 10th Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 9th Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 8th Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 7th Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 4th Oct 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 1st Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Sep 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Sep 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Sep 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Sep 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Sep 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Sep 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
