| Price | 65.412on 22-10-2018 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HBQ Shares | |
| Last Trade: | Unknown 150 at $65.412 |
| Day's Volume: | 0 |
| Last Close: | $65.412 |
| Open: | $0.00 |
| ISIN: | US00971T1016 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $49.43 - $82.367 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Akamai Technolo (0HBQ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 150 | 65.412 | Ordinary NonProtected portfolio Single protected transaction | 15:33:24 - 18-Oct-18 |
| Sell* | 3 | 64.390 | Ordinary NonProtected portfolio Single protected transaction | 16:41:20 - 16-Oct-18 |
| Unknown* | 20 | 62.831 | 14:32:29 - 10-Dec-18 | |
| Unknown* | 100 | 64.12 | Ordinary Delayed publication Historical | 15:47:24 - 10-Oct-18 |
| Unknown* | 100 | 64.65 | 14:46:32 - 10-Oct-18 | |
| Unknown* | 2 | 64.63 | Ordinary Delayed publication Historical | 14:30:00 - 10-Oct-18 |
| Sell* | 36 | 64.96 | 19:01:18 - 10-Sep-18 | |
| Sell* | 43 | 64.91 | 18:04:05 - 10-Sep-18 | |
| Sell* | 27 | 64.94 | 17:14:08 - 10-Sep-18 | |
| Sell* | 16 | 64.94 | 17:14:08 - 10-Sep-18 | |
Share Price History for Akamai Technolo |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19th Oct 2018 (Fri) | 0.00 | 0.00 | 0.00 | 65.412 | 0 |
| 18th Oct 2018 (Thu) | 0.00 | 0.00 | 0.00 | 64.390 | 0 |
| 17th Oct 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 16th Oct 2018 (Tue) | 0.00 | 0.00 | 0.00 | 62.831 | 0 |
| 15th Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 62.831 | 0 |
| 12th Oct 2018 (Fri) | 0.00 | 0.00 | 0.00 | 63.66 | 32 |
| 11th Oct 2018 (Thu) | 0.00 | 0.00 | 0.00 | 66.32 | 0 |
| 10th Oct 2018 (Wed) | 0.00 | 0.00 | 0.00 | 66.08 | 0 |
| 9th Oct 2018 (Tue) | 0.00 | 0.00 | 0.00 | 66.08 | 0 |
| 8th Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 69.79 | 0 |
| 5th Oct 2018 (Fri) | 0.00 | 0.00 | 0.00 | 69.696 | 0 |
| 4th Oct 2018 (Thu) | 0.00 | 0.00 | 0.00 | 72.708 | 0 |
| 3rd Oct 2018 (Wed) | 0.00 | 0.00 | 0.00 | 72.708 | 0 |
| 2nd Oct 2018 (Tue) | 0.00 | 0.00 | 0.00 | 72.708 | 0 |
| 1st Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 72.708 | 0 |
| 28th Sep 2018 (Fri) | 0.00 | 0.00 | 0.00 | 72.968 | 0 |
| 27th Sep 2018 (Thu) | 0.00 | 0.00 | 0.00 | 72.968 | 0 |
| 26th Sep 2018 (Wed) | 0.00 | 0.00 | 0.00 | 73.50 | 0 |
| 25th Sep 2018 (Tue) | 0.00 | 0.00 | 0.00 | 73.50 | 0 |
| 24th Sep 2018 (Mon) | 0.00 | 0.00 | 0.00 | 76.16 | 0 |
