| Price | $117.45 on 25-03-2026 at 19:40:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 2.00 at $117.45 |
| Day's Volume: | 5,208 |
| Last Close: | $117.45 |
| Open: | $0.00 |
| ISIN: | US00971T1016 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $71.6515 - $115.35 |
| Market Capitalisation: | $16.71b |
| VWAP: | $117.62881 |
| Shares in Issue: | 144.89m |
Akamai Technolo (0HBQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $117.45 | SI Trade |
19:04:16 - 25-Mar-26 |
| Unknown* | 20 | $117.3424 | OTC Trade |
18:56:45 - 25-Mar-26 |
| Unknown* | 500 | $117.5833 | OTC Trade |
18:54:42 - 25-Mar-26 |
| Unknown* | 54 | $118.00 | OTC Trade |
18:54:42 - 25-Mar-26 |
| Unknown* | 14 | $119.1274 | OTC Trade |
18:42:15 - 25-Mar-26 |
| Unknown* | 6 | $119.1065 | OTC Trade |
18:27:35 - 25-Mar-26 |
| Unknown* | 200 | $118.9864 | OTC Trade |
18:13:47 - 25-Mar-26 |
| Unknown* | 300 | $118.7012 | OTC Trade |
18:11:47 - 25-Mar-26 |
| Unknown* | 11 | $118.70 | SI Trade |
18:02:21 - 25-Mar-26 |
| Unknown* | 0 | $119.38 | SI Trade |
17:46:56 - 25-Mar-26 |
Akamai Technolo (0HBQ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
