| Price | $101.11352 on 25-04-2024 at 05:00:08 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0HBQ Shares | |
| Last Trade: | Unknown 0.00 at $102.46 |
| Day's Volume: | 0 |
| Last Close: | $101.11352 |
| Open: | $0.00 |
| ISIN: | US00971T1016 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $79.29166 - $125.26083 |
| Market Capitalisation: | $15,492m |
| VWAP: | $0.00 |
| Shares in Issue: | 153m |
Recent Trades History Akamai Technolo (0HBQ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $102.46 | OTC Trade |
18:14:07 - 24-Apr-24 |
| Unknown* | 0 | $102.46 | OTC Trade |
18:14:07 - 24-Apr-24 |
| Unknown* | 0 | $102.55 | OTC Trade |
17:47:15 - 24-Apr-24 |
| Unknown* | 0 | $102.55 | OTC Trade |
17:47:15 - 24-Apr-24 |
| Unknown* | 4 | $102.515 | OTC Trade |
17:49:23 - 24-Apr-24 |
| Unknown* | 0 | $102.10 | OTC Trade |
16:30:46 - 24-Apr-24 |
| Unknown* | 0 | $102.10 | OTC Trade |
16:30:46 - 24-Apr-24 |
| Unknown* | 0 | $102.05 | OTC Trade |
16:42:45 - 24-Apr-24 |
| Unknown* | 0 | $102.05 | OTC Trade |
16:42:45 - 24-Apr-24 |
| Unknown* | 4 | $102.5391 | OTC Trade |
17:35:05 - 24-Apr-24 |
