| Price | $80.74897 on 07-11-2025 at 19:40:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 5.00 at $85.00 |
| Day's Volume: | 10,693 |
| Last Close: | $80.74897 |
| Open: | $0.00 |
| ISIN: | US00971T1016 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $71.6515 - $106.88135 |
| Market Capitalisation: | $11.16b |
| VWAP: | $81.33771 |
| Shares in Issue: | 143.39m |
Akamai Technolo (0HBQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | $85.00 | Cross OTC Trade |
19:06:07 - 07-Nov-25 |
| Unknown* | 6 | $85.00 | Cross OTC Trade |
19:06:07 - 07-Nov-25 |
| Unknown* | 13 | $85.00 | Cross OTC Trade |
19:06:07 - 07-Nov-25 |
| Unknown* | 0 | $85.02 | OTC Trade |
19:06:07 - 07-Nov-25 |
| Unknown* | 15 | $84.9867 | OTC Trade |
19:06:05 - 07-Nov-25 |
| Unknown* | 9 | $84.9867 | OTC Trade |
19:06:05 - 07-Nov-25 |
| Unknown* | 90 | $84.93 | OTC Trade |
19:04:56 - 07-Nov-25 |
| Unknown* | 5 | $84.7061 | OTC Trade |
19:00:47 - 07-Nov-25 |
| Unknown* | 10 | $84.6569 | OTC Trade |
18:46:11 - 07-Nov-25 |
| Unknown* | 1 | $84.7201 | Cross OTC Trade |
18:44:31 - 07-Nov-25 |
Akamai Technolo (0HBQ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
