| Price | $112.94 on 29-06-2026 at 06:01:55 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $113.96575 |
| Day's Volume: | 6 |
| Last Close: | $112.94 |
| Open: | $0.00 |
| ISIN: | US00971T1016 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $71.6515 - $162.59 |
| Market Capitalisation: | $16.42b |
| VWAP: | $115.19167 |
| Shares in Issue: | 145.39m |
Akamai Technolo (0HBQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $113.96575 | SI Trade Currency Conversion |
07:01:55 - 29-Jun-26 |
| Unknown* | 0 | $115.96955 | SI Trade Currency Conversion |
07:01:55 - 29-Jun-26 |
| Unknown* | 5 | $115.43 | SI Trade |
07:01:55 - 29-Jun-26 |
| Unknown* | 0 | $114.55 | SI Trade |
02:54:21 - 29-Jun-26 |
| Unknown* | 1 | $114.00 | SI Trade |
01:00:38 - 29-Jun-26 |
| Unknown* | 0 | $117.17 | SI Trade |
01:00:38 - 29-Jun-26 |
| Unknown* | 0 | $114.00 | SI Trade |
01:00:38 - 29-Jun-26 |
| Unknown* | 0 | $114.91 | SI Trade |
00:56:02 - 27-Jun-26 |
| Unknown* | 0 | $113.46 | SI Trade |
20:58:59 - 26-Jun-26 |
| Unknown* | 39 | $113.2822 | OTC Trade |
20:55:33 - 26-Jun-26 |
Akamai Technolo (0HBQ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
