Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Akamai Technolo Share Price (0HBQ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 81.649on 22-06-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HBQ Shares
Last Trade: Unknown 14,100 at $83.03
Day's Volume: 0
Last Close: $81.649
Open: $0.00
ISIN: US00971T1016
Day's Range $0.00 - $0.00
52wk Range: $49.43 - $81.649
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Akamai Technolo (0HBQ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*14,10083.03Ordinary
Delayed publication
02:00:00 - 21-Jun-18
Unknown*31,70082.43Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
02:00:00 - 21-Jun-18
Unknown*1681.649Ordinary
Delayed publication
Historical
15:01:13 - 19-Jun-18
Unknown*5081.322Ordinary
NonProtected portfolio
Single protected transaction
16:02:22 - 15-Jun-18
Unknown*3281.298Ordinary
NonProtected portfolio
Single protected transaction
15:21:01 - 15-Jun-18
Unknown*2480.799Ordinary
Delayed publication
Historical
14:58:50 - 15-Jun-18
Unknown*50481.532Ordinary
Delayed publication
Historical
16:13:14 - 14-Jun-18
Unknown*1380.3719:08:58 - 6-Dec-18
Unknown*3780.3719:08:58 - 6-Dec-18
Unknown*5580.3718:59:27 - 6-Dec-18

Share Price History for Akamai Technolo

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd Jun 2018 (Fri)0.000.000.0081.6490
21st Jun 2018 (Thu)0.000.000.0081.6490
20th Jun 2018 (Wed)0.000.000.0081.6490
19th Jun 2018 (Tue)0.000.000.0081.3220
18th Jun 2018 (Mon)0.000.000.0081.3220
15th Jun 2018 (Fri)0.000.000.0081.5320
14th Jun 2018 (Thu)0.000.000.0079.260
13th Jun 2018 (Wed)0.000.000.0079.260
12th Jun 2018 (Tue)0.000.000.0078.4450
11th Jun 2018 (Mon)0.000.000.0078.4450
8th Jun 2018 (Fri)0.000.000.0078.4450
7th Jun 2018 (Thu)0.000.000.0076.6680
6th Jun 2018 (Wed)0.000.000.0076.6680
5th Jun 2018 (Tue)0.000.000.0076.6680
4th Jun 2018 (Mon)0.000.000.0075.8350
1st Jun 2018 (Fri)0.000.000.0075.8150
31st May 2018 (Thu)0.000.000.0075.8150
30th May 2018 (Wed)0.000.000.0076.9670
29th May 2018 (Tue)0.000.000.0077.4360
28th May 2018 (Mon)0.000.000.0077.4360
25th May 2018 (Fri)0.000.000.0077.020
24th May 2018 (Thu)0.000.000.0076.390

News about Akamai Technolo (0HBQ)

FTSE 100 Latest
Value7,556.44
Change-70.96

Login to your account

Forgot Password?

Not Registered