| Price | $99.62 on 29-04-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 1.00 at $99.62 |
| Day's Volume: | 340 |
| Last Close: | $99.62 |
| Open: | $0.00 |
| ISIN: | US00971T1016 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $71.6515 - $117.45 |
| Market Capitalisation: | $14.13b |
| VWAP: | $97.30767 |
| Shares in Issue: | 147.22m |
Akamai Technolo (0HBQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $99.62 | SI Trade |
19:11:01 - 29-Apr-26 |
| Unknown* | 12 | $99.81 | OTC Trade |
19:03:38 - 29-Apr-26 |
| Unknown* | 20 | $99.745 | OTC Trade |
19:03:28 - 29-Apr-26 |
| Unknown* | 0 | $99.77588 | SI Trade Currency Conversion |
18:59:45 - 29-Apr-26 |
| Unknown* | 10 | $99.5669 | Negotiated Trade OTC Trade |
18:50:56 - 29-Apr-26 |
| Unknown* | 0 | $99.53 | SI Trade |
18:46:22 - 29-Apr-26 |
| Unknown* | 0 | $99.47 | OTC Trade |
18:37:17 - 29-Apr-26 |
| Unknown* | 0 | $99.47 | OTC Trade |
18:37:17 - 29-Apr-26 |
| Unknown* | 0 | $99.47 | OTC Trade |
18:37:17 - 29-Apr-26 |
| Unknown* | 0 | $99.47 | OTC Trade |
18:37:16 - 29-Apr-26 |
Akamai Technolo (0HBQ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
