| Price | $78.76715 on 12-09-2025 at 18:20:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 150.00 at $77.27 |
| Day's Volume: | 1,106 |
| Last Close: | $78.76715 |
| Open: | $0.00 |
| ISIN: | US00971T1016 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $71.6515 - $106.88135 |
| Market Capitalisation: | $11.29b |
| VWAP: | $77.37183 |
| Shares in Issue: | 143.39m |
Akamai Technolo (0HBQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 150 | $77.27 | OTC Trade |
19:13:25 - 12-Sep-25 |
| Unknown* | 50 | $77.2715 | OTC Trade |
19:13:25 - 12-Sep-25 |
| Unknown* | 100 | $77.2715 | OTC Trade |
19:13:25 - 12-Sep-25 |
| Unknown* | 100 | $77.262 | OTC Trade |
19:13:25 - 12-Sep-25 |
| Unknown* | 100 | $77.2601 | OTC Trade |
19:13:25 - 12-Sep-25 |
| Unknown* | 300 | $77.268 | OTC Trade |
19:13:25 - 12-Sep-25 |
| Unknown* | 100 | $77.2628 | OTC Trade |
19:13:25 - 12-Sep-25 |
| Unknown* | 0 | $77.30 | OTC Trade |
18:54:21 - 12-Sep-25 |
| Unknown* | 0 | $77.42 | OTC Trade |
18:46:21 - 12-Sep-25 |
| Unknown* | 15 | $77.3783 | OTC Trade |
18:44:10 - 12-Sep-25 |
Akamai Technolo (0HBQ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
