Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Akamai Technolo Share Price (0HBQ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 72.85on 20-04-2018 at 16:30:00
Change 0.00 -0.54%
Buy 0.00
Sell 0.00
Buy / Sell 0HBQ Shares
Last Trade: Unknown 4,950 at $72.46
Day's Volume: 0
Last Close: $72.85
Open: $0.00
ISIN: US00971T1016
Day's Range $0.00 - $0.00
52wk Range: $49.43 - $76.07
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Akamai Technolo (0HBQ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*4,95072.46Ordinary
NonProtected portfolio
Single protected transaction
11:00:00 - 19-Apr-18
Unknown*19472.638Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
14:56:17 - 19-Apr-18
Unknown*5,94071.59Ordinary
Delayed publication
Historical
11:00:00 - 4-Nov-18
Unknown*9,70269.34Ordinary
Delayed publication
Historical
11:00:00 - 4-Jun-18
Unknown*6,90070.12Ordinary
Delayed publication
Historical
11:00:00 - 4-Mar-18
Unknown*3070.706Ordinary
Delayed publication
Historical
13:35:02 - 28-Mar-18

Share Price History for Akamai Technolo

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.0070.410
5th Apr 2018 (Thu)0.000.000.0070.120
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.0070.050
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.0070.750
29th Mar 2018 (Thu)0.000.000.0070.750
28th Mar 2018 (Wed)0.000.000.0072.1830
27th Mar 2018 (Tue)0.000.000.0070.190
26th Mar 2018 (Mon)0.000.000.0071.650
23rd Mar 2018 (Fri)0.000.000.0073.390
22nd Mar 2018 (Thu)0.000.000.0073.680

News about Akamai Technolo (0HBQ)

FTSE 100 Latest
Value7,368.17
Change39.25

Login to your account

Forgot Password?

Not Registered