Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Akamai Technolo (0HBQ) Share Price

Price $80.87728 on 18-07-2025 at 18:40:03
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0HBQ Shares
Last Trade: Unknown 5.00 at $77.7581
Day's Volume: 96
Last Close: $80.87728
Open: $0.00
ISIN: US00971T1016
Day's Range $0.00 - $0.00
52wk Range: $75.77927 - $106.88135
Market Capitalisation: $11.51b
VWAP: $78.36417
Shares in Issue: 142.34m

Akamai Technolo (0HBQ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5 $77.7581 Cross
OTC Trade
15:33:32 - 18-Jul-25
Unknown* 1 $77.1594 Currency Conversion
Negotiated Trade
15:25:46 - 18-Jul-25
Unknown* 4 $77.99143 Currency Conversion
Negotiated Trade
15:25:46 - 18-Jul-25
Unknown* 0 $78.12 OTC Trade
15:16:04 - 18-Jul-25
Unknown* 0 $77.96 OTC Trade
15:15:19 - 18-Jul-25
Unknown* 0 $77.96 OTC Trade
15:15:19 - 18-Jul-25
Unknown* 0 $77.96 OTC Trade
15:15:19 - 18-Jul-25
Unknown* 0 $77.96 OTC Trade
15:15:19 - 18-Jul-25
Unknown* 0 $77.96 OTC Trade
15:15:19 - 18-Jul-25
Unknown* 0 $77.96 OTC Trade
15:15:19 - 18-Jul-25
See more Akamai Technolo trades

Akamai Technolo (0HBQ) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 80.87728 80.87728 80.87728 80.87728 96
17th Jul 2025 (Thu) 80.87728 80.87728 80.87728 80.87728 246
16th Jul 2025 (Wed) 80.87728 80.87728 80.87728 80.87728 86
15th Jul 2025 (Tue) 80.87728 80.87728 80.87728 80.87728 88
14th Jul 2025 (Mon) 80.87728 80.87728 80.87728 80.87728 599
11th Jul 2025 (Fri) 80.87728 80.87728 80.87728 80.87728 738
10th Jul 2025 (Thu) 80.87728 80.87728 80.87728 80.87728 2,392
9th Jul 2025 (Wed) 80.87728 80.87728 80.87728 80.87728 505
8th Jul 2025 (Tue) 80.41315 80.41315 80.41315 80.41315 430
7th Jul 2025 (Mon) 80.41315 80.41315 80.41315 80.41315 118
4th Jul 2025 (Fri) 80.41315 80.41315 80.41315 80.41315 0
3rd Jul 2025 (Thu) 80.41315 80.41315 80.41315 80.41315 104
2nd Jul 2025 (Wed) 80.41315 80.41315 80.41315 80.41315 193
1st Jul 2025 (Tue) 80.41315 80.41315 80.41315 80.41315 869
30th Jun 2025 (Mon) 79.14293 79.14293 79.14293 79.14293 294
27th Jun 2025 (Fri) 79.14293 79.14293 79.14293 79.14293 117
26th Jun 2025 (Thu) 79.14293 79.14293 79.14293 79.14293 112
25th Jun 2025 (Wed) 79.14293 79.14293 79.14293 79.14293 110
24th Jun 2025 (Tue) 79.14293 79.14293 79.14293 79.14293 946
23rd Jun 2025 (Mon) 79.14293 79.14293 79.14293 79.14293 201
20th Jun 2025 (Fri) 79.14293 79.14293 79.14293 79.14293 1,432
19th Jun 2025 (Thu) 78.51151 78.51151 78.51151 78.51151 0
See more Akamai Technolo price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered