| Price | $88.49472 on 21-11-2025 at 19:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 3.00 at $89.445 |
| Day's Volume: | 1,134 |
| Last Close: | $88.49472 |
| Open: | $0.00 |
| ISIN: | US00971T1016 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $71.6515 - $106.88135 |
| Market Capitalisation: | $12.73b |
| VWAP: | $88.20634 |
| Shares in Issue: | 143.87m |
Akamai Technolo (0HBQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | $89.445 | OTC Trade |
19:11:16 - 21-Nov-25 |
| Unknown* | 110 | $89.445 | OTC Trade |
19:11:16 - 21-Nov-25 |
| Unknown* | 43 | $89.0156 | Cross OTC Trade |
16:32:20 - 21-Nov-25 |
| Unknown* | 9 | $89.1904 | OTC Trade |
16:28:19 - 21-Nov-25 |
| Unknown* | 104 | $89.22 | OTC Trade |
16:25:48 - 21-Nov-25 |
| Unknown* | 1 | $89.1788 | Cross OTC Trade |
16:25:20 - 21-Nov-25 |
| Unknown* | 28 | $88.69324 | Currency Conversion Negotiated Trade |
16:08:50 - 21-Nov-25 |
| Unknown* | 2 | $88.565 | OTC Trade |
16:01:45 - 21-Nov-25 |
| Unknown* | 26 | $88.455 | OTC Trade |
15:51:33 - 21-Nov-25 |
| Unknown* | 7 | $88.34 | OTC Trade |
15:45:27 - 21-Nov-25 |
Akamai Technolo (0HBQ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
