Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Akamai Technolo Share Price (0HBQ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 97.37on 25-02-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HBQ Shares
Sponsored Financial Content
Last Trade: Unknown 100 at $97.82
Day's Volume: 2,084
Last Close: $97.37
Open: $0.00
ISIN: US00971T1016
Day's Range $98.03 - $98.25
52wk Range: $79.377 - $123.326
Market Capitalisation: $15,871m
VWAP: $98.095
Shares in Issue: 163m

Recent Trades History Akamai Technolo (0HBQ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*10097.82Ordinary
15:27:10 - 25-Feb-21
Unknown*2097.82Ordinary
15:27:10 - 25-Feb-21
Unknown*398.03Ordinary
15:19:52 - 25-Feb-21
Unknown*39497.67Ordinary
15:12:43 - 25-Feb-21
Unknown*10098.245Ordinary
15:01:11 - 25-Feb-21
Unknown*10098.285Ordinary
14:56:52 - 25-Feb-21
Unknown*10098.275Ordinary
14:55:17 - 25-Feb-21
Unknown*198.25Ordinary
14:53:37 - 25-Feb-21
Unknown*41598.38Ordinary
14:47:27 - 25-Feb-21
Unknown*10398.315Ordinary
14:44:53 - 25-Feb-21

Share Price History for Akamai Technolo

Time period:
to
Date Open High Low Close
23rd Feb 2021 (Tue)00.000.000
22nd Feb 2021 (Mon)00.000.000
19th Feb 2021 (Fri)00.000.000
18th Feb 2021 (Thu)00.000.000
17th Feb 2021 (Wed)00.000.000
16th Feb 2021 (Tue)00.000.000
15th Feb 2021 (Mon)00.000.000
12th Feb 2021 (Fri)00.000.000
11th Feb 2021 (Thu)00.000.000
10th Feb 2021 (Wed)00.000.000
9th Feb 2021 (Tue)00.000.000
8th Feb 2021 (Mon)00.000.000
5th Feb 2021 (Fri)00.000.000
4th Feb 2021 (Thu)00.000.000
3rd Feb 2021 (Wed)00.000.000
2nd Feb 2021 (Tue)00.000.000
1st Feb 2021 (Mon)00.000.000
29th Jan 2021 (Fri)00.000.000
28th Jan 2021 (Thu)00.000.000
27th Jan 2021 (Wed)00.000.000
26th Jan 2021 (Tue)00.000.000
25th Jan 2021 (Mon)00.000.000

News about Akamai Technolo (0HBQ)

FTSE 100 Latest
Value6,653.96
Change-5.01


Login to your account

Forgot Password?

Not Registered