| Price | $77.80646 on 31-10-2025 at 19:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 15.00 at $74.6715 |
| Day's Volume: | 440 |
| Last Close: | $77.80646 |
| Open: | $0.00 |
| ISIN: | US00971T1016 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $71.6515 - $106.88135 |
| Market Capitalisation: | $11.16b |
| VWAP: | $74.26018 |
| Shares in Issue: | 143.39m |
Akamai Technolo (0HBQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 15 | $74.6715 | OTC Trade |
17:44:05 - 31-Oct-25 |
| Unknown* | 50 | $74.6036 | OTC Trade |
17:23:19 - 31-Oct-25 |
| Unknown* | 50 | $74.6043 | OTC Trade |
17:23:09 - 31-Oct-25 |
| Unknown* | 3 | $0.00 | SI Trade |
16:33:06 - 31-Oct-25 |
| Unknown* | 50 | $74.9802 | OTC Trade |
15:37:28 - 31-Oct-25 |
| Unknown* | 50 | $74.9869 | OTC Trade |
15:37:17 - 31-Oct-25 |
| Unknown* | 0 | $75.00 | OTC Trade |
14:57:36 - 31-Oct-25 |
| Unknown* | 0 | $74.98 | OTC Trade |
14:37:10 - 31-Oct-25 |
| Unknown* | 0 | $74.98 | OTC Trade |
14:37:10 - 31-Oct-25 |
| Unknown* | 0 | $74.79 | OTC Trade |
14:23:08 - 31-Oct-25 |
Akamai Technolo (0HBQ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
