| Price | 68.03on 17-12-2018 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HBQ Shares | |
| Last Trade: | Sell 10 at $65.01 |
| Day's Volume: | 0 |
| Last Close: | $68.03 |
| Open: | $0.00 |
| ISIN: | US00971T1016 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $49.43 - $82.367 |
| Market Capitalisation: | $0.00 |
| VWAP: | $64.248 |
| Shares in Issue: | 0.00 |
Recent Trades History Akamai Technolo (0HBQ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | 65.01 | Ordinary Delayed publication | 15:57:40 - 17-Dec-18 |
| Sell* | 5 | 64.85 | Ordinary Delayed publication | 15:49:09 - 17-Dec-18 |
| Sell* | 10 | 64.00 | Ordinary Delayed publication | 15:09:48 - 17-Dec-18 |
| Sell* | 10 | 63.33 | Ordinary Delayed publication | 14:53:36 - 17-Dec-18 |
| Sell* | 5 | 64.35 | Ordinary Delayed publication | 14:32:31 - 17-Dec-18 |
| Sell* | 5 | 64.35 | Ordinary Delayed publication | 14:32:31 - 17-Dec-18 |
| Sell* | 10 | 66.60 | 18:11:37 - 13-Dec-18 | |
| Sell* | 6 | 66.60 | 17:29:44 - 13-Dec-18 | |
| Unknown* | 5 | 66.60 | Ordinary Delayed publication Historical | 15:53:11 - 13-Dec-18 |
| Unknown* | 1 | 67.95 | 15:46:07 - 12-Nov-18 | |
Share Price History for Akamai Technolo |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14th Dec 2018 (Fri) | 0.00 | 0.00 | 0.00 | 68.03 | 0 |
| 13th Dec 2018 (Thu) | 0.00 | 0.00 | 0.00 | 68.780 | 0 |
| 12th Dec 2018 (Wed) | 0.00 | 0.00 | 0.00 | 68.780 | 0 |
| 11th Dec 2018 (Tue) | 0.00 | 0.00 | 0.00 | 68.780 | 0 |
| 10th Dec 2018 (Mon) | 0.00 | 0.00 | 0.00 | 68.780 | 0 |
| 7th Dec 2018 (Fri) | 0.00 | 0.00 | 0.00 | 70.24 | 0 |
| 6th Dec 2018 (Thu) | 0.00 | 0.00 | 0.00 | 70.24 | 0 |
| 5th Dec 2018 (Wed) | 0.00 | 0.00 | 0.00 | 70.24 | 0 |
| 4th Dec 2018 (Tue) | 0.00 | 0.00 | 0.00 | 68.75 | 0 |
| 3rd Dec 2018 (Mon) | 0.00 | 0.00 | 0.00 | 69.87 | 0 |
| 30th Nov 2018 (Fri) | 0.00 | 0.00 | 0.00 | 69.87 | 0 |
| 29th Nov 2018 (Thu) | 0.00 | 0.00 | 0.00 | 69.87 | 0 |
| 28th Nov 2018 (Wed) | 0.00 | 0.00 | 0.00 | 69.87 | 0 |
| 27th Nov 2018 (Tue) | 0.00 | 0.00 | 0.00 | 69.87 | 0 |
| 26th Nov 2018 (Mon) | 0.00 | 0.00 | 0.00 | 69.87 | 0 |
| 23rd Nov 2018 (Fri) | 0.00 | 0.00 | 0.00 | 69.87 | 0 |
| 22nd Nov 2018 (Thu) | 0.00 | 0.00 | 0.00 | 69.87 | 0 |
| 21st Nov 2018 (Wed) | 0.00 | 0.00 | 0.00 | 69.87 | 0 |
| 20th Nov 2018 (Tue) | 0.00 | 0.00 | 0.00 | 69.87 | 0 |
| 19th Nov 2018 (Mon) | 0.00 | 0.00 | 0.00 | 69.19 | 0 |
