| Price | $96.48 on 23-02-2026 at 19:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 20.00 at $96.1605 |
| Day's Volume: | 4,591 |
| Last Close: | $96.48 |
| Open: | $0.00 |
| ISIN: | US00971T1016 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $71.6515 - $112.62723 |
| Market Capitalisation: | $13.94b |
| VWAP: | $96.75847 |
| Shares in Issue: | 143.87m |
Akamai Technolo (0HBQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20 | $96.1605 | OTC Trade |
19:11:22 - 23-Feb-26 |
| Unknown* | 28 | $96.48 | SI Trade |
18:50:11 - 23-Feb-26 |
| Unknown* | 6 | $97.608 | OTC Trade |
18:25:36 - 23-Feb-26 |
| Unknown* | 15 | $97.3673 | OTC Trade |
18:20:25 - 23-Feb-26 |
| Unknown* | 5 | $97.3673 | OTC Trade |
18:20:25 - 23-Feb-26 |
| Unknown* | 0 | $97.01 | SI Trade |
18:15:00 - 23-Feb-26 |
| Unknown* | 10 | $96.7195 | OTC Trade |
17:51:23 - 23-Feb-26 |
| Unknown* | 1 | $96.88 | SI Trade |
17:44:15 - 23-Feb-26 |
| Unknown* | 10 | $96.995 | OTC Trade |
17:34:15 - 23-Feb-26 |
| Unknown* | 0 | $97.11 | SI Trade |
17:24:30 - 23-Feb-26 |
Akamai Technolo (0HBQ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
