| Price | 93.438on 01-04-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HBQ Shares | |
| Last Trade: | Unknown 61 at $91.49 |
| Day's Volume: | 0 |
| Last Close: | $93.438 |
| Open: | $0.00 |
| ISIN: | US00971T1016 |
| Day's Range | $93.088 - $95.102 |
| 52wk Range: | $73.00 - $102.781 |
| Market Capitalisation: | $15,126m |
| VWAP: | $0.00 |
| Shares in Issue: | 162m |
Recent Trades History Akamai Technolo (0HBQ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 61 | 91.49 | Ordinary Delayed publication Historical | 21:03:24 - 31-Mar-20 |
| Unknown* | 13 | 93.088 | Ordinary Non protected portfolio Single protected transaction | 14:35:38 - 31-Mar-20 |
| Unknown* | 33 | 93.322 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:51:51 - 30-Mar-20 |
| Unknown* | 50 | 93.92 | Ordinary Delayed publication Historical | 20:39:24 - 30-Mar-20 |
| Unknown* | 2,000 | 93.879 | Ordinary Delayed publication Historical | 21:02:33 - 30-Mar-20 |
| Unknown* | 67 | 89.205 | Ordinary Non protected portfolio Single protected transaction | 16:30:46 - 26-Mar-20 |
| Unknown* | -782 | 0.00 | Ordinary Deletion Delayed publication | 17:51:16 - 26-Mar-20 |
| Unknown* | -782 | 0.00 | Ordinary Deletion Delayed publication | 17:51:17 - 26-Mar-20 |
| Unknown* | 782 | 0.00 | Ordinary Delayed publication | 17:51:16 - 26-Mar-20 |
| Unknown* | 782 | 0.00 | Ordinary | 17:51:17 - 26-Mar-20 |
Share Price History for Akamai Technolo |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 31st Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 18th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 17th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 16th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 13th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 12th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 6th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 5th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 4th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
