Akamai Technolo Share Price (0HBQ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 85.84on 19-08-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HBQ Shares
Sponsored Financial Content
Last Trade: Unknown 6 at $89.949
Day's Volume: 0
Last Close: $85.84
Open: $0.00
ISIN: US00971T1016
Day's Range $0.00 - $0.00
52wk Range: $59.80 - $90.559
Market Capitalisation: $14,162m
VWAP: $0.00
Shares in Issue: 165m

Recent Trades History Akamai Technolo (0HBQ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*689.94916:49:19 - 8-Dec-19
Unknown*2389.9211:23:45 - 8-Dec-19
Unknown*2389.92Ordinary
NonProtected portfolio
Single protected transaction
10:00:20 - 8-Dec-19
Unknown*15088.96Ordinary
NonProtected portfolio
Single protected transaction
15:03:53 - 8-Sep-19
Unknown*388.717Ordinary
Deletion
14:32:22 - 8-Sep-19
Unknown*-788.9111:01:03 - 8-Sep-19
Unknown*788.91Ordinary
Delayed publication
Historical
11:01:03 - 8-Sep-19
Unknown*989.009Ordinary
Delayed publication
Historical
16:43:15 - 8-Aug-19
Unknown*20085.101Ordinary
Delayed publication
Historical
16:47:01 - 8-May-19

Share Price History for Akamai Technolo

Time period:
to
Frequency:
Date Open High Low Close Volume
16th Aug 2019 (Fri)0.000.000.0089.4950
15th Aug 2019 (Thu)0.000.000.0089.4950
14th Aug 2019 (Wed)0.000.000.0089.4950
13th Aug 2019 (Tue)0.000.000.0089.9490
12th Aug 2019 (Mon)0.000.000.0088.960
9th Aug 2019 (Fri)0.000.000.0089.0090
8th Aug 2019 (Thu)0.000.000.0085.920
7th Aug 2019 (Wed)0.000.000.0084.1610
6th Aug 2019 (Tue)0.000.000.0085.1010
5th Aug 2019 (Mon)0.000.000.0090.110
2nd Aug 2019 (Fri)0.000.000.0089.9480
1st Aug 2019 (Thu)0.000.000.0090.5590
31st Jul 2019 (Wed)0.000.000.0083.520
30th Jul 2019 (Tue)0.000.000.0083.100
29th Jul 2019 (Mon)0.000.000.0082.610
26th Jul 2019 (Fri)0.000.000.0082.610
25th Jul 2019 (Thu)0.000.000.0082.8980
24th Jul 2019 (Wed)0.000.000.0082.8980
23rd Jul 2019 (Tue)0.000.000.0082.8980
22nd Jul 2019 (Mon)0.000.000.0083.500
19th Jul 2019 (Fri)0.000.000.0083.370

News about Akamai Technolo (0HBQ)

FTSE 100 Latest
Value7,189.65
Change72.50


Login to your account

Forgot Password?

Not Registered