Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Akamai Technolo Share Price (0HBQ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 68.03on 17-12-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HBQ Shares
Last Trade: Sell 10 at $65.01
Day's Volume: 0
Last Close: $68.03
Open: $0.00
ISIN: US00971T1016
Day's Range $0.00 - $0.00
52wk Range: $49.43 - $82.367
Market Capitalisation: $0.00
VWAP: $64.248
Shares in Issue: 0.00

Recent Trades History Akamai Technolo (0HBQ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*1065.01Ordinary
Delayed publication
15:57:40 - 17-Dec-18
Sell*564.85Ordinary
Delayed publication
15:49:09 - 17-Dec-18
Sell*1064.00Ordinary
Delayed publication
15:09:48 - 17-Dec-18
Sell*1063.33Ordinary
Delayed publication
14:53:36 - 17-Dec-18
Sell*564.35Ordinary
Delayed publication
14:32:31 - 17-Dec-18
Sell*564.35Ordinary
Delayed publication
14:32:31 - 17-Dec-18
Sell*1066.6018:11:37 - 13-Dec-18
Sell*666.6017:29:44 - 13-Dec-18
Unknown*566.60Ordinary
Delayed publication
Historical
15:53:11 - 13-Dec-18
Unknown*167.9515:46:07 - 12-Nov-18

Share Price History for Akamai Technolo

Time period:
to
Frequency:
Date Open High Low Close Volume
14th Dec 2018 (Fri)0.000.000.0068.030
13th Dec 2018 (Thu)0.000.000.0068.7800
12th Dec 2018 (Wed)0.000.000.0068.7800
11th Dec 2018 (Tue)0.000.000.0068.7800
10th Dec 2018 (Mon)0.000.000.0068.7800
7th Dec 2018 (Fri)0.000.000.0070.240
6th Dec 2018 (Thu)0.000.000.0070.240
5th Dec 2018 (Wed)0.000.000.0070.240
4th Dec 2018 (Tue)0.000.000.0068.750
3rd Dec 2018 (Mon)0.000.000.0069.870
30th Nov 2018 (Fri)0.000.000.0069.870
29th Nov 2018 (Thu)0.000.000.0069.870
28th Nov 2018 (Wed)0.000.000.0069.870
27th Nov 2018 (Tue)0.000.000.0069.870
26th Nov 2018 (Mon)0.000.000.0069.870
23rd Nov 2018 (Fri)0.000.000.0069.870
22nd Nov 2018 (Thu)0.000.000.0069.870
21st Nov 2018 (Wed)0.000.000.0069.870
20th Nov 2018 (Tue)0.000.000.0069.870
19th Nov 2018 (Mon)0.000.000.0069.190

News about Akamai Technolo (0HBQ)

FTSE 100 Latest
Value6,773.24
Change-71.93

Login to your account

Forgot Password?

Not Registered