| Price | 162.675 on 21-05-2026 at 18:15:00 |
|---|---|
| Change | -1.40 -0.85% |
| Buy | 166.00 |
| Sell | 159.35 |
| Last Trade: | Unknown 219.00 at 163.86575 |
| Day's Volume: | 264,081 |
| Last Close: | 162.675 |
| Open: | 162.575 |
| ISIN: | SE0000106270 |
| Day's Range | 159.15 - 164.40 |
| 52wk Range: | 123.85 - 193.85 |
| Market Capitalisation: | - |
| VWAP: | 163.59264 |
| Shares in Issue: | 1.60b |
Hennes & Maurit (0HBP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 219 | 163.86575 | SI Trade Negotiated Trade |
17:37:16 - 21-May-26 |
| Unknown* | 5,912 | 165.06115 | SI Trade Negotiated Trade |
17:09:23 - 21-May-26 |
| Buy* | 1 | 163.65 | SI Trade |
16:24:58 - 21-May-26 |
| Buy* | 1 | 163.65 | SI Trade |
16:24:58 - 21-May-26 |
| Buy* | 1 | 163.80 | SI Trade |
16:24:00 - 21-May-26 |
| Buy* | 137 | 163.75 | SI Trade |
16:22:05 - 21-May-26 |
| Buy* | 138 | 163.80 | SI Trade |
16:21:47 - 21-May-26 |
| Buy* | 151 | 163.925 | SI Trade |
16:18:54 - 21-May-26 |
| Buy* | 151 | 163.925 | SI Trade |
16:18:54 - 21-May-26 |
| Buy* | 153 | 163.90 | SI Trade |
16:18:40 - 21-May-26 |
Hennes & Maurit (0HBP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
