| Price | 166.60 on 10-07-2026 at 18:15:00 |
|---|---|
| Change | 2.25 1.37% |
| Buy | 170.00 |
| Sell | 163.20 |
| Last Trade: | Unknown 100.00 at 166.05004 |
| Day's Volume: | 352,775 |
| Last Close: | 166.60 |
| Open: | 164.975 |
| ISIN: | SE0000106270 |
| Day's Range | 161.55 - 166.675 |
| 52wk Range: | 125.80 - 193.85 |
| Market Capitalisation: | - |
| VWAP: | 166.17567 |
| Shares in Issue: | 1.60b |
Hennes & Maurit (0HBP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | 166.05004 | SI Trade Negotiated Trade |
17:09:14 - 10-Jul-26 |
| Unknown* | 19,870 | 165.96319 | SI Trade Negotiated Trade |
17:09:14 - 10-Jul-26 |
| Unknown* | 8,108 | 166.06197 | SI Trade Negotiated Trade |
17:06:04 - 10-Jul-26 |
| Unknown* | 32,413 | 166.00 | SI Trade |
16:29:55 - 10-Jul-26 |
| Unknown* | 626 | 166.00 | SI Trade |
16:29:55 - 10-Jul-26 |
| Unknown* | 507 | 166.00 | SI Trade |
16:29:55 - 10-Jul-26 |
| Unknown* | 12,390 | 166.00 | SI Trade |
16:29:55 - 10-Jul-26 |
| Unknown* | 0 | 166.02648 | SI Trade Currency Conversion |
16:22:31 - 10-Jul-26 |
| Sell* | 100 | 166.05 | SI Trade |
16:19:36 - 10-Jul-26 |
| Sell* | 100 | 166.05 | SI Trade |
16:19:36 - 10-Jul-26 |
Hennes & Maurit (0HBP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
