Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hennes & Maurit (0HBP) Share Price

Price 162.775 on 28-09-2026 at 18:35:12
Change 1.275 0.79%
Buy 166.20
Sell 159.35
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 1,048.00 at 161.55
Day's Volume: 82,937
Last Close: 162.775
Open: 162.775
ISIN: SE0000106270
Day's Range 159.35 - 162.775
52wk Range: 151.00 - 193.85
Market Capitalisation: -
VWAP: 162.3756
Shares in Issue: 1.60b

Hennes & Maurit (0HBP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,048 161.55 SI Trade
 16:24:11 - 28-Sep-26
Sell* 252 161.55 SI Trade
 16:24:08 - 28-Sep-26
Sell* 274 161.55 SI Trade
 16:24:08 - 28-Sep-26
Sell* 381 161.55 SI Trade
 16:24:08 - 28-Sep-26
Sell* 1 161.55 SI Trade
 16:24:01 - 28-Sep-26
Sell* 276 161.55 SI Trade
 16:23:55 - 28-Sep-26
Sell* 149 161.525 SI Trade
 16:23:53 - 28-Sep-26
Unknown* 0 161.0981 SI Trade
Currency Conversion
 16:23:49 - 28-Sep-26
Sell* 195 161.60 SI Trade
 16:23:48 - 28-Sep-26
Sell* 109 161.625 SI Trade
 16:23:45 - 28-Sep-26
See more Hennes & Maurit trades

Hennes & Maurit (0HBP) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 162.775 162.775 159.35 162.775 82,937
25th Sep 2026 (Fri) 163.225 163.225 159.85 161.50 169,125
24th Sep 2026 (Thu) 160.775 164.075 157.40 164.075 407,122
23rd Sep 2026 (Wed) 168.10 168.10 164.65 166.375 32,302
22nd Sep 2026 (Tue) 163.00 166.35 159.65 166.35 528,395
21st Sep 2026 (Mon) 162.35 162.375 159.00 162.375 281,726
18th Sep 2026 (Fri) 164.275 164.275 160.90 162.15 145,341
17th Sep 2026 (Thu) 164.75 164.75 161.35 164.75 230,569
16th Sep 2026 (Wed) 164.725 164.725 161.25 164.70 91,149
15th Sep 2026 (Tue) 164.675 168.10 161.25 165.35 232,756
14th Sep 2026 (Mon) 164.575 166.325 161.15 166.325 241,473
11th Sep 2026 (Fri) 164.875 164.875 161.45 164.875 257,805
10th Sep 2026 (Thu) 167.875 167.875 164.40 164.425 108,673
9th Sep 2026 (Wed) 167.85 167.85 164.35 167.85 92,955
8th Sep 2026 (Tue) 172.825 172.825 169.25 170.95 274,866
7th Sep 2026 (Mon) 174.95 174.95 171.30 174.95 56,276
4th Sep 2026 (Fri) 173.05 174.875 169.45 174.875 192,201
3rd Sep 2026 (Thu) 171.925 171.925 168.40 171.775 22,837
2nd Sep 2026 (Wed) 173.25 173.25 169.70 171.45 98,867
1st Sep 2026 (Tue) 174.65 174.65 171.00 174.65 98,121
31st Aug 2026 (Mon) 173.85 173.85 173.85 173.85 0
See more Hennes & Maurit price history

Hennes & Maurit (0HBP) Regulatory News

Date Source Headline
See more Hennes & Maurit regulatory news
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered