| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 162.775 | 162.775 | 159.35 | 162.775 | 82,937 |
| 25th Sep 2026 (Fri) | 163.225 | 163.225 | 159.85 | 161.50 | 169,125 |
| 24th Sep 2026 (Thu) | 160.775 | 164.075 | 157.40 | 164.075 | 407,122 |
| 23rd Sep 2026 (Wed) | 168.10 | 168.10 | 164.65 | 166.375 | 32,302 |
| 22nd Sep 2026 (Tue) | 163.00 | 166.35 | 159.65 | 166.35 | 528,395 |
| 21st Sep 2026 (Mon) | 162.35 | 162.375 | 159.00 | 162.375 | 281,726 |
| 18th Sep 2026 (Fri) | 164.275 | 164.275 | 160.90 | 162.15 | 145,341 |
| 17th Sep 2026 (Thu) | 164.75 | 164.75 | 161.35 | 164.75 | 230,569 |
| 16th Sep 2026 (Wed) | 164.725 | 164.725 | 161.25 | 164.70 | 91,149 |
| 15th Sep 2026 (Tue) | 164.675 | 168.10 | 161.25 | 165.35 | 232,756 |
| 14th Sep 2026 (Mon) | 164.575 | 166.325 | 161.15 | 166.325 | 241,473 |
| 11th Sep 2026 (Fri) | 164.875 | 164.875 | 161.45 | 164.875 | 257,805 |
| 10th Sep 2026 (Thu) | 167.875 | 167.875 | 164.40 | 164.425 | 108,673 |
| 9th Sep 2026 (Wed) | 167.85 | 167.85 | 164.35 | 167.85 | 92,955 |
| 8th Sep 2026 (Tue) | 172.825 | 172.825 | 169.25 | 170.95 | 274,866 |
| 7th Sep 2026 (Mon) | 174.95 | 174.95 | 171.30 | 174.95 | 56,276 |
| 4th Sep 2026 (Fri) | 173.05 | 174.875 | 169.45 | 174.875 | 192,201 |
| 3rd Sep 2026 (Thu) | 171.925 | 171.925 | 168.40 | 171.775 | 22,837 |
| 2nd Sep 2026 (Wed) | 173.25 | 173.25 | 169.70 | 171.45 | 98,867 |
| 1st Sep 2026 (Tue) | 174.65 | 174.65 | 171.00 | 174.65 | 98,121 |
| 31st Aug 2026 (Mon) | 173.85 | 173.85 | 173.85 | 173.85 | 0 |
| 28th Aug 2026 (Fri) | 175.70 | 175.70 | 172.10 | 173.85 | 79,208 |
| 27th Aug 2026 (Thu) | 178.00 | 178.00 | 174.30 | 174.30 | 111,924 |
| 26th Aug 2026 (Wed) | 181.275 | 181.275 | 177.50 | 179.25 | 389,366 |
| 25th Aug 2026 (Tue) | 185.125 | 185.125 | 181.20 | 185.125 | 36,436 |
| 24th Aug 2026 (Mon) | 182.175 | 184.10 | 178.40 | 184.10 | 50,537 |
| 21st Aug 2026 (Fri) | 182.075 | 182.075 | 178.05 | 182.075 | 43,625 |
| 20th Aug 2026 (Thu) | 182.45 | 182.45 | 178.65 | 182.45 | 206,589 |
| 19th Aug 2026 (Wed) | 179.275 | 181.075 | 175.60 | 181.075 | 224,988 |
| 18th Aug 2026 (Tue) | 175.65 | 179.125 | 172.00 | 179.125 | 307,757 |
| 17th Aug 2026 (Mon) | 174.375 | 174.375 | 170.55 | 174.375 | 130,436 |
| 14th Aug 2026 (Fri) | 175.775 | 178.425 | 167.00 | 174.00 | 159,356 |
| 13th Aug 2026 (Thu) | 174.70 | 176.85 | 170.75 | 176.85 | 153,457 |
| 12th Aug 2026 (Wed) | 175.775 | 178.325 | 167.00 | 173.875 | 158,337 |
| 11th Aug 2026 (Tue) | 179.15 | 179.40 | 175.40 | 177.45 | 167,008 |
| 10th Aug 2026 (Mon) | 178.90 | 178.90 | 175.20 | 178.90 | 159,146 |
| 7th Aug 2026 (Fri) | 178.60 | 178.60 | 174.75 | 178.60 | 219,224 |
| 6th Aug 2026 (Thu) | 178.075 | 178.075 | 174.25 | 178.075 | 161,109 |
| 5th Aug 2026 (Wed) | 179.525 | 179.575 | 175.80 | 177.525 | 143,716 |
| 4th Aug 2026 (Tue) | 176.75 | 178.725 | 173.00 | 178.725 | 62,526 |
| 3rd Aug 2026 (Mon) | 174.325 | 178.00 | 170.70 | 178.00 | 337,945 |
| 31st Jul 2026 (Fri) | 173.40 | 173.40 | 169.65 | 173.40 | 232,381 |
| 30th Jul 2026 (Thu) | 174.10 | 176.675 | 165.40 | 174.10 | 68,055 |
| 29th Jul 2026 (Wed) | 171.625 | 173.55 | 168.00 | 173.55 | 168,865 |