| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 164.975 | 166.675 | 161.55 | 166.60 | 352,775 |
| 9th Jul 2026 (Thu) | 161.45 | 164.35 | 158.05 | 164.35 | 279,246 |
| 8th Jul 2026 (Wed) | 165.675 | 165.675 | 160.375 | 160.375 | 243,999 |
| 7th Jul 2026 (Tue) | 164.50 | 166.35 | 160.95 | 166.35 | 323,985 |
| 6th Jul 2026 (Mon) | 166.475 | 166.475 | 162.95 | 164.60 | 1,479,726 |
| 3rd Jul 2026 (Fri) | 167.125 | 167.125 | 163.65 | 166.625 | 317,522 |
| 2nd Jul 2026 (Thu) | 164.925 | 166.65 | 161.50 | 166.65 | 410,291 |
| 1st Jul 2026 (Wed) | 166.975 | 167.00 | 163.35 | 165.075 | 433,314 |
| 30th Jun 2026 (Tue) | 166.575 | 168.45 | 163.00 | 166.725 | 540,243 |
| 29th Jun 2026 (Mon) | 166.45 | 166.45 | 162.80 | 166.45 | 1,188,944 |
| 26th Jun 2026 (Fri) | 164.70 | 166.55 | 161.20 | 166.40 | 280,902 |
| 25th Jun 2026 (Thu) | 166.60 | 168.275 | 160.75 | 165.775 | 165,041 |
| 24th Jun 2026 (Wed) | 164.20 | 168.45 | 160.75 | 168.45 | 581,068 |
| 23rd Jun 2026 (Tue) | 165.525 | 165.525 | 162.05 | 163.725 | 924,295 |
| 22nd Jun 2026 (Mon) | 167.825 | 168.375 | 164.40 | 166.60 | 162,549 |
| 19th Jun 2026 (Fri) | 170.675 | 170.675 | 170.675 | 170.675 | 36 |
| 18th Jun 2026 (Thu) | 165.925 | 170.675 | 162.55 | 170.675 | 462,603 |
| 17th Jun 2026 (Wed) | 165.15 | 165.20 | 161.70 | 165.20 | 209,564 |
| 16th Jun 2026 (Tue) | 168.70 | 168.75 | 165.10 | 166.90 | 201,596 |
| 15th Jun 2026 (Mon) | 172.00 | 174.55 | 163.40 | 168.50 | 734,196 |
| 12th Jun 2026 (Fri) | 168.925 | 170.875 | 165.25 | 170.875 | 406,929 |
| 11th Jun 2026 (Thu) | 164.525 | 167.15 | 156.30 | 167.15 | 307,719 |
| 10th Jun 2026 (Wed) | 168.175 | 168.175 | 164.55 | 166.275 | 173,406 |
| 9th Jun 2026 (Tue) | 164.15 | 167.55 | 160.70 | 167.55 | 469,374 |
| 8th Jun 2026 (Mon) | 165.00 | 167.475 | 156.75 | 164.95 | 311,646 |
| 5th Jun 2026 (Fri) | 165.875 | 165.875 | 162.45 | 165.875 | 137,639 |
| 4th Jun 2026 (Thu) | 165.10 | 166.85 | 161.70 | 165.15 | 170,335 |
| 3rd Jun 2026 (Wed) | 165.825 | 166.525 | 162.40 | 166.40 | 264,870 |
| 2nd Jun 2026 (Tue) | 162.60 | 164.60 | 159.05 | 164.60 | 226,611 |
| 1st Jun 2026 (Mon) | 163.80 | 165.125 | 160.30 | 161.775 | 312,818 |
| 29th May 2026 (Fri) | 164.575 | 164.60 | 161.20 | 164.60 | 238,760 |
| 28th May 2026 (Thu) | 163.975 | 165.975 | 160.35 | 165.975 | 149,863 |
| 27th May 2026 (Wed) | 161.825 | 165.20 | 158.50 | 165.20 | 302,983 |
| 26th May 2026 (Tue) | 163.325 | 163.325 | 159.95 | 161.45 | 190,373 |
| 25th May 2026 (Mon) | 164.70 | 164.70 | 164.70 | 164.70 | 0 |
| 22nd May 2026 (Fri) | 164.70 | 164.70 | 161.10 | 164.70 | 284,115 |
| 21st May 2026 (Thu) | 162.575 | 164.40 | 159.15 | 162.675 | 264,081 |
| 20th May 2026 (Wed) | 159.15 | 164.075 | 155.90 | 164.075 | 427,230 |
| 19th May 2026 (Tue) | 164.275 | 166.025 | 160.85 | 162.375 | 373,972 |
| 18th May 2026 (Mon) | 158.75 | 164.275 | 154.95 | 164.275 | 516,162 |
| 15th May 2026 (Fri) | 159.075 | 159.575 | 155.70 | 159.575 | 558,189 |
| 14th May 2026 (Thu) | 160.075 | 160.075 | 160.075 | 160.075 | 154 |
| 13th May 2026 (Wed) | 159.475 | 159.55 | 151.00 | 160.075 | 219,467 |
| 12th May 2026 (Tue) | 163.70 | 163.70 | 160.075 | 160.075 | 138,033 |
| 11th May 2026 (Mon) | 166.80 | 166.80 | 163.10 | 164.75 | 590,046 |