| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 159.15 | 164.075 | 155.90 | 164.075 | 427,230 |
| 19th May 2026 (Tue) | 164.275 | 166.025 | 160.85 | 162.375 | 373,972 |
| 18th May 2026 (Mon) | 158.75 | 164.275 | 154.95 | 164.275 | 516,162 |
| 15th May 2026 (Fri) | 159.075 | 159.575 | 155.70 | 159.575 | 558,189 |
| 14th May 2026 (Thu) | 160.075 | 160.075 | 160.075 | 160.075 | 154 |
| 13th May 2026 (Wed) | 159.475 | 159.55 | 151.00 | 160.075 | 219,467 |
| 12th May 2026 (Tue) | 163.70 | 163.70 | 160.075 | 160.075 | 138,033 |
| 11th May 2026 (Mon) | 166.80 | 166.80 | 163.10 | 164.75 | 590,046 |
| 8th May 2026 (Fri) | 168.075 | 168.075 | 164.65 | 168.075 | 395,174 |
| 7th May 2026 (Thu) | 169.175 | 169.175 | 165.60 | 169.175 | 194,075 |
| 6th May 2026 (Wed) | 164.025 | 169.60 | 160.25 | 169.45 | 188,217 |
| 5th May 2026 (Tue) | 162.275 | 165.825 | 158.85 | 164.10 | 76,373 |
| 4th May 2026 (Mon) | 164.90 | 164.90 | 164.90 | 164.90 | 0 |
| 1st May 2026 (Fri) | 164.90 | 164.90 | 164.90 | 164.90 | 0 |
| 30th Apr 2026 (Thu) | 163.725 | 166.90 | 160.25 | 164.90 | 50,078 |
| 29th Apr 2026 (Wed) | 169.80 | 169.80 | 165.55 | 165.55 | 329,300 |
| 28th Apr 2026 (Tue) | 169.20 | 169.20 | 165.50 | 169.20 | 59,642 |
| 27th Apr 2026 (Mon) | 171.775 | 171.775 | 168.20 | 169.70 | 1,130,345 |
| 24th Apr 2026 (Fri) | 172.45 | 172.45 | 168.60 | 172.075 | 87,528 |
| 23rd Apr 2026 (Thu) | 172.90 | 174.70 | 169.35 | 174.70 | 86,586 |
| 22nd Apr 2026 (Wed) | 177.50 | 177.50 | 172.05 | 172.05 | 202,127 |
| 21st Apr 2026 (Tue) | 177.775 | 179.65 | 174.15 | 177.75 | 146,952 |
| 20th Apr 2026 (Mon) | 176.55 | 178.425 | 172.95 | 178.425 | 147,026 |
| 17th Apr 2026 (Fri) | 176.025 | 177.075 | 172.40 | 177.075 | 109,592 |
| 16th Apr 2026 (Thu) | 175.125 | 175.125 | 171.30 | 175.125 | 153,257 |
| 15th Apr 2026 (Wed) | 174.05 | 174.05 | 170.35 | 174.05 | 49,354 |
| 14th Apr 2026 (Tue) | 175.35 | 175.35 | 171.75 | 173.525 | 73,785 |
| 13th Apr 2026 (Mon) | 173.80 | 173.80 | 170.10 | 173.80 | 184,111 |
| 10th Apr 2026 (Fri) | 174.125 | 176.05 | 170.45 | 176.05 | 179,403 |
| 9th Apr 2026 (Thu) | 173.675 | 173.675 | 170.05 | 173.35 | 127,651 |
| 8th Apr 2026 (Wed) | 176.175 | 176.175 | 172.30 | 174.075 | 176,593 |
| 7th Apr 2026 (Tue) | 176.20 | 176.20 | 172.325 | 172.325 | 131,588 |
| 6th Apr 2026 (Mon) | 178.55 | 178.55 | 178.55 | 178.55 | 0 |
| 3rd Apr 2026 (Fri) | 178.55 | 178.55 | 178.55 | 178.55 | 0 |
| 2nd Apr 2026 (Thu) | 175.325 | 188.00 | 169.525 | 178.55 | 6,489,221 |
| 1st Apr 2026 (Wed) | 178.55 | 178.55 | 174.55 | 178.55 | 471,134 |
| 31st Mar 2026 (Tue) | 172.85 | 175.50 | 168.75 | 175.50 | 362,274 |
| 30th Mar 2026 (Mon) | 170.325 | 173.875 | 166.85 | 172.10 | 126,893 |
| 27th Mar 2026 (Fri) | 170.425 | 172.325 | 166.95 | 172.325 | 282,220 |
| 26th Mar 2026 (Thu) | 170.675 | 173.775 | 164.825 | 171.85 | 549,842 |
| 25th Mar 2026 (Wed) | 173.025 | 173.025 | 169.40 | 173.025 | 279,865 |
| 24th Mar 2026 (Tue) | 173.70 | 173.70 | 169.60 | 171.375 | 6,477,442 |
| 23rd Mar 2026 (Mon) | 167.025 | 174.20 | 163.45 | 174.20 | 206,675 |