Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hennes & Maurit (0HBP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 166.05004 SI Trade
Negotiated Trade
 17:09:14 - 10-Jul-26
Unknown* 19,870 165.96319 SI Trade
Negotiated Trade
 17:09:14 - 10-Jul-26
Unknown* 8,108 166.06197 SI Trade
Negotiated Trade
 17:06:04 - 10-Jul-26
Unknown* 32,413 166.00 SI Trade
 16:29:55 - 10-Jul-26
Unknown* 626 166.00 SI Trade
 16:29:55 - 10-Jul-26
Unknown* 507 166.00 SI Trade
 16:29:55 - 10-Jul-26
Unknown* 12,390 166.00 SI Trade
 16:29:55 - 10-Jul-26
Unknown* 0 166.02648 SI Trade
Currency Conversion
 16:22:31 - 10-Jul-26
Sell* 100 166.05 SI Trade
 16:19:36 - 10-Jul-26
Sell* 100 166.05 SI Trade
 16:19:36 - 10-Jul-26
Sell* 1 166.05 SI Trade
 16:19:24 - 10-Jul-26
Sell* 148 166.15 SI Trade
 16:18:40 - 10-Jul-26
Sell* 170 166.025 SI Trade
 16:17:09 - 10-Jul-26
Sell* 170 166.025 SI Trade
 16:17:09 - 10-Jul-26
Sell* 160 165.975 SI Trade
 16:14:54 - 10-Jul-26
Unknown* 0 165.91617 SI Trade
Currency Conversion
 16:14:12 - 10-Jul-26
Sell* 235 166.00 SI Trade
 16:13:19 - 10-Jul-26
Sell* 128 165.80 SI Trade
 16:10:19 - 10-Jul-26
Sell* 66 165.925 SI Trade
 16:10:02 - 10-Jul-26
Sell* 231 166.05 SI Trade
 15:59:47 - 10-Jul-26
Sell* 215 166.05 SI Trade
 15:57:37 - 10-Jul-26
Sell* 215 166.05 SI Trade
 15:57:37 - 10-Jul-26
Sell* 264 166.15 SI Trade
 15:55:52 - 10-Jul-26
Sell* 107 166.325 SI Trade
 15:55:07 - 10-Jul-26
Sell* 713 166.40 SI Trade
 15:53:59 - 10-Jul-26
Unknown* 0 166.24712 SI Trade
Currency Conversion
 15:52:08 - 10-Jul-26
Unknown* 0 166.68838 SI Trade
Currency Conversion
 15:52:08 - 10-Jul-26
Sell* 29 166.25 SI Trade
 15:51:04 - 10-Jul-26
Sell* 615 166.45 SI Trade
 15:49:51 - 10-Jul-26
Sell* 9 166.25 SI Trade
 15:37:56 - 10-Jul-26
Sell* 3 165.90 SI Trade
 15:33:48 - 10-Jul-26
Sell* 89 165.90 SI Trade
 15:33:48 - 10-Jul-26
Sell* 29 165.60 SI Trade
 15:33:24 - 10-Jul-26
Sell* 163 165.60 SI Trade
 15:33:24 - 10-Jul-26
Buy* 464 166.65 SI Trade
 15:31:37 - 10-Jul-26
Buy* 906 166.65 SI Trade
 15:31:37 - 10-Jul-26
Buy* 157 166.70 SI Trade
 15:30:46 - 10-Jul-26
Unknown* 60 166.60 SI Trade
 15:29:59 - 10-Jul-26
Sell* 29 166.55 SI Trade
 15:27:41 - 10-Jul-26
Unknown* 0 166.68838 SI Trade
Currency Conversion
 15:25:33 - 10-Jul-26
Buy* 260 166.50 SI Trade
 15:20:53 - 10-Jul-26
Buy* 1,332 166.40 SI Trade
 15:15:55 - 10-Jul-26
Buy* 671 166.40 SI Trade
 15:15:55 - 10-Jul-26
Buy* 671 166.40 SI Trade
 15:15:55 - 10-Jul-26
Buy* 671 166.40 SI Trade
 15:15:55 - 10-Jul-26
Buy* 191 166.25 SI Trade
 15:15:30 - 10-Jul-26
Unknown* 0 166.15 OTC Trade
 15:14:36 - 10-Jul-26
Unknown* 1 167.20142 Currency Conversion
Negotiated Trade
 15:14:35 - 10-Jul-26
Buy* 133 166.20 SI Trade
 15:14:25 - 10-Jul-26
Buy* 150 166.20 SI Trade
 15:14:15 - 10-Jul-26
Buy* 255 166.10 SI Trade
 15:12:50 - 10-Jul-26
Buy* 125 166.10 SI Trade
 15:11:10 - 10-Jul-26
Buy* 125 166.10 SI Trade
 15:11:10 - 10-Jul-26
Buy* 643 166.15 SI Trade
 15:09:06 - 10-Jul-26
Buy* 121 166.10 SI Trade
 15:09:05 - 10-Jul-26
Buy* 959 166.05 SI Trade
 15:07:35 - 10-Jul-26
Buy* 8 165.95 SI Trade
 15:07:06 - 10-Jul-26
Buy* 93 166.05 SI Trade
 15:01:15 - 10-Jul-26
Buy* 56 166.05 SI Trade
 14:57:50 - 10-Jul-26
Buy* 135 166.00 SI Trade
 14:55:40 - 10-Jul-26
Buy* 84 166.025 SI Trade
 14:54:23 - 10-Jul-26
Unknown* 1,365 166.00 OTC Trade
 14:54:18 - 10-Jul-26
Buy* 66 165.95 SI Trade
 14:54:09 - 10-Jul-26
Buy* 37 165.85 SI Trade
 14:53:26 - 10-Jul-26
Buy* 82 165.80 SI Trade
 14:52:21 - 10-Jul-26
Unknown* 4 165.70 OTC Trade
 14:50:07 - 10-Jul-26
Unknown* 125 165.70 OTC Trade
 14:49:50 - 10-Jul-26
Unknown* 125 165.65 OTC Trade
 14:49:03 - 10-Jul-26
Unknown* 1 165.75 OTC Trade
 14:48:51 - 10-Jul-26
Unknown* 50 165.85 OTC Trade
 14:47:53 - 10-Jul-26
Unknown* 298 165.85 OTC Trade
 14:47:33 - 10-Jul-26
Unknown* 2,202 165.85 OTC Trade
 14:47:33 - 10-Jul-26
Buy* 614 166.075 SI Trade
 14:46:16 - 10-Jul-26
Buy* 159 165.85 SI Trade
 14:41:24 - 10-Jul-26
Unknown* 0 165.97132 SI Trade
Currency Conversion
 14:35:48 - 10-Jul-26
Buy* 37 165.40 SI Trade
 14:34:06 - 10-Jul-26
Buy* 37 165.40 SI Trade
 14:34:06 - 10-Jul-26
Unknown* 5 165.58522 SI Trade
Currency Conversion
 14:33:30 - 10-Jul-26
Buy* 74 165.40 SI Trade
 14:28:12 - 10-Jul-26
Buy* 48 165.40 SI Trade
 14:25:54 - 10-Jul-26
Buy* 89 165.30 SI Trade
 14:25:28 - 10-Jul-26
Buy* 62 165.45 SI Trade
 14:25:19 - 10-Jul-26
Buy* 211 165.40 SI Trade
 14:25:10 - 10-Jul-26
Unknown* 1 166.08164 SI Trade
Currency Conversion
 14:24:06 - 10-Jul-26
Buy* 219 165.55 SI Trade
 14:18:51 - 10-Jul-26
Buy* 61 165.45 SI Trade
 14:09:04 - 10-Jul-26
Unknown* 0 165.91617 SI Trade
Currency Conversion
 14:07:34 - 10-Jul-26
Buy* 120 165.50 SI Trade
 14:06:27 - 10-Jul-26
Buy* 215 165.35 SI Trade
 14:03:58 - 10-Jul-26
Buy* 48 165.45 SI Trade
 14:02:12 - 10-Jul-26
Buy* 66 165.45 SI Trade
 14:02:12 - 10-Jul-26
Buy* 56 165.45 SI Trade
 14:02:12 - 10-Jul-26
Buy* 67 165.40 SI Trade
 13:58:37 - 10-Jul-26
Buy* 53 165.30 SI Trade
 13:57:38 - 10-Jul-26
Buy* 53 165.30 SI Trade
 13:57:38 - 10-Jul-26
Buy* 142 165.45 SI Trade
 13:56:01 - 10-Jul-26
Buy* 200 165.40 SI Trade
 13:50:53 - 10-Jul-26
Buy* 200 165.40 SI Trade
 13:50:53 - 10-Jul-26
Buy* 200 165.40 SI Trade
 13:50:53 - 10-Jul-26
Buy* 623 165.35 SI Trade
 13:50:51 - 10-Jul-26
Buy* 1 165.375 SI Trade
 13:48:46 - 10-Jul-26
Buy* 1 165.375 SI Trade
 13:48:46 - 10-Jul-26
Buy* 21 165.35 SI Trade
 13:47:56 - 10-Jul-26
Buy* 21 165.35 SI Trade
 13:47:56 - 10-Jul-26
Buy* 235 165.20 SI Trade
 13:47:13 - 10-Jul-26
Buy* 53 165.15 SI Trade
 13:37:41 - 10-Jul-26
Buy* 54 165.15 SI Trade
 13:37:41 - 10-Jul-26
Buy* 54 165.175 SI Trade
 13:36:55 - 10-Jul-26
Unknown* 0 165.4749 SI Trade
Currency Conversion
 13:28:30 - 10-Jul-26
Buy* 107 165.50 SI Trade
 13:14:00 - 10-Jul-26
Buy* 1,004 164.95 SI Trade
 13:11:14 - 10-Jul-26
Sell* 37 164.90 SI Trade
 13:10:07 - 10-Jul-26
Sell* 233 164.70 SI Trade
 13:06:43 - 10-Jul-26
Sell* 254 164.90 SI Trade
 13:00:35 - 10-Jul-26
Sell* 218 164.85 SI Trade
 12:52:23 - 10-Jul-26
Buy* 52 164.95 SI Trade
 12:49:30 - 10-Jul-26
Sell* 157 164.90 SI Trade
 12:45:39 - 10-Jul-26
Buy* 168 165.00 SI Trade
 12:42:00 - 10-Jul-26
Buy* 224 164.95 SI Trade
 12:38:26 - 10-Jul-26
Sell* 65 165.325 SI Trade
 12:28:33 - 10-Jul-26
Sell* 58 165.325 SI Trade
 12:28:33 - 10-Jul-26
Sell* 129 165.325 SI Trade
 12:28:33 - 10-Jul-26
Sell* 192 165.15 SI Trade
 12:25:48 - 10-Jul-26
Sell* 57 165.25 SI Trade
 12:23:43 - 10-Jul-26
Sell* 79 165.25 SI Trade
 12:23:43 - 10-Jul-26
Sell* 1 165.25 SI Trade
 12:23:43 - 10-Jul-26
Sell* 479 165.15 SI Trade
 12:18:40 - 10-Jul-26
Sell* 479 165.15 SI Trade
 12:18:40 - 10-Jul-26
Sell* 249 165.25 SI Trade
 12:14:07 - 10-Jul-26
Sell* 41 165.25 SI Trade
 12:13:24 - 10-Jul-26
Sell* 776 165.15 SI Trade
 12:06:00 - 10-Jul-26
Unknown* 1 165.30943 SI Trade
Currency Conversion
 12:06:00 - 10-Jul-26
Sell* 163 165.15 SI Trade
 12:03:08 - 10-Jul-26
Sell* 38 165.10 SI Trade
 11:57:37 - 10-Jul-26
Sell* 70 165.125 SI Trade
 11:57:29 - 10-Jul-26
Sell* 34 165.00 SI Trade
 11:54:13 - 10-Jul-26
Sell* 34 165.00 SI Trade
 11:54:13 - 10-Jul-26
Sell* 44 165.20 SI Trade
 11:45:22 - 10-Jul-26
Sell* 167 165.20 SI Trade
 11:44:53 - 10-Jul-26
Sell* 167 165.20 SI Trade
 11:44:53 - 10-Jul-26
Sell* 193 165.10 SI Trade
 11:43:36 - 10-Jul-26
Sell* 56 165.10 SI Trade
 11:41:14 - 10-Jul-26
Unknown* 0 165.64037 SI Trade
Currency Conversion
 11:39:36 - 10-Jul-26
Sell* 80 165.15 SI Trade
 11:35:35 - 10-Jul-26
Unknown* 2 165.53006 SI Trade
Currency Conversion
 11:35:07 - 10-Jul-26
Unknown* 0 165.4749 SI Trade
Currency Conversion
 11:34:24 - 10-Jul-26
Sell* 78 165.20 SI Trade
 11:33:52 - 10-Jul-26
Sell* 66 165.225 SI Trade
 11:32:40 - 10-Jul-26
Sell* 209 165.20 SI Trade
 11:29:06 - 10-Jul-26
Sell* 150 165.30 SI Trade
 11:28:25 - 10-Jul-26
Sell* 630 165.25 SI Trade
 11:13:10 - 10-Jul-26
Sell* 356 165.25 SI Trade
 11:12:46 - 10-Jul-26
Sell* 268 165.25 SI Trade
 11:12:44 - 10-Jul-26
Unknown* 0 165.4749 SI Trade
Currency Conversion
 11:06:43 - 10-Jul-26
Sell* 830 165.35 SI Trade
 11:03:07 - 10-Jul-26
Sell* 636 165.35 SI Trade
 11:03:05 - 10-Jul-26
Sell* 42 165.30 SI Trade
 11:02:22 - 10-Jul-26
Sell* 270 165.30 SI Trade
 11:02:07 - 10-Jul-26
Unknown* 3 165.41974 SI Trade
Currency Conversion
 11:00:55 - 10-Jul-26
Sell* 1 165.325 SI Trade
 11:00:34 - 10-Jul-26
Sell* 1 165.325 SI Trade
 11:00:34 - 10-Jul-26
Sell* 1 165.325 SI Trade
 11:00:34 - 10-Jul-26
Sell* 1 165.325 SI Trade
 11:00:34 - 10-Jul-26
Sell* 1 165.325 SI Trade
 11:00:34 - 10-Jul-26
Sell* 1 165.325 SI Trade
 11:00:34 - 10-Jul-26
Sell* 1 165.325 SI Trade
 11:00:34 - 10-Jul-26
Sell* 1 165.325 SI Trade
 11:00:34 - 10-Jul-26
Sell* 54 165.30 SI Trade
 10:58:34 - 10-Jul-26
Sell* 9 165.35 SI Trade
 10:57:42 - 10-Jul-26
Sell* 9 165.35 SI Trade
 10:57:38 - 10-Jul-26
Sell* 9 165.35 SI Trade
 10:57:38 - 10-Jul-26
Sell* 9 165.325 SI Trade
 10:57:37 - 10-Jul-26
Sell* 9 165.325 SI Trade
 10:57:36 - 10-Jul-26
Sell* 9 165.35 SI Trade
 10:57:35 - 10-Jul-26
Sell* 9 165.35 SI Trade
 10:57:35 - 10-Jul-26
Sell* 9 165.35 SI Trade
 10:57:34 - 10-Jul-26
Sell* 242 165.325 SI Trade
 10:57:27 - 10-Jul-26
Sell* 200 165.45 SI Trade
 10:56:02 - 10-Jul-26
Sell* 204 165.45 SI Trade
 10:55:37 - 10-Jul-26
Sell* 204 165.45 SI Trade
 10:55:36 - 10-Jul-26
Sell* 250 165.40 SI Trade
 10:48:40 - 10-Jul-26
Sell* 35 165.275 SI Trade
 10:43:55 - 10-Jul-26
Unknown* 0 165.19911 SI Trade
Currency Conversion
 10:40:05 - 10-Jul-26
Sell* 266 165.40 SI Trade
 10:35:09 - 10-Jul-26
Unknown* 0 165.75069 SI Trade
Currency Conversion
 10:34:45 - 10-Jul-26
Sell* 1,000 165.60 SI Trade
 10:33:31 - 10-Jul-26
Unknown* 0 165.36458 SI Trade
Currency Conversion
 10:33:02 - 10-Jul-26
Sell* 455 165.55 SI Trade
 10:32:37 - 10-Jul-26
Unknown* 0 165.58522 SI Trade
Currency Conversion
 10:23:21 - 10-Jul-26
Unknown* 0 165.69553 SI Trade
Currency Conversion
 10:17:58 - 10-Jul-26
Sell* 578 165.90 SI Trade
 10:17:22 - 10-Jul-26
Sell* 34 165.90 SI Trade
 10:16:59 - 10-Jul-26
Sell* 374 165.95 SI Trade
 10:14:00 - 10-Jul-26
Sell* 532 165.90 SI Trade
 10:13:02 - 10-Jul-26
Sell* 198 165.825 SI Trade
 10:11:34 - 10-Jul-26
Sell* 33 165.85 SI Trade
 10:09:53 - 10-Jul-26
Sell* 95 165.85 SI Trade
 10:09:21 - 10-Jul-26
Sell* 184 165.85 SI Trade
 10:00:57 - 10-Jul-26
Unknown* 0 165.58522 SI Trade
Currency Conversion
 09:56:04 - 10-Jul-26
Sell* 55 165.85 SI Trade
 09:53:03 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84