Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hennes & Maurit (0HBP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,048 161.55 SI Trade
 16:24:11 - 28-Sep-26
Sell* 252 161.55 SI Trade
 16:24:08 - 28-Sep-26
Sell* 274 161.55 SI Trade
 16:24:08 - 28-Sep-26
Sell* 381 161.55 SI Trade
 16:24:08 - 28-Sep-26
Sell* 1 161.55 SI Trade
 16:24:01 - 28-Sep-26
Sell* 276 161.55 SI Trade
 16:23:55 - 28-Sep-26
Sell* 149 161.525 SI Trade
 16:23:53 - 28-Sep-26
Unknown* 0 161.0981 SI Trade
Currency Conversion
 16:23:49 - 28-Sep-26
Sell* 195 161.60 SI Trade
 16:23:48 - 28-Sep-26
Sell* 109 161.625 SI Trade
 16:23:45 - 28-Sep-26
Sell* 197 161.625 SI Trade
 16:23:44 - 28-Sep-26
Sell* 194 161.625 SI Trade
 16:23:41 - 28-Sep-26
Sell* 169 161.625 SI Trade
 16:23:39 - 28-Sep-26
Sell* 195 161.65 SI Trade
 16:23:29 - 28-Sep-26
Sell* 193 161.65 SI Trade
 16:23:27 - 28-Sep-26
Sell* 197 161.65 SI Trade
 16:23:25 - 28-Sep-26
Sell* 193 161.625 SI Trade
 16:23:23 - 28-Sep-26
Sell* 193 161.65 SI Trade
 16:23:19 - 28-Sep-26
Sell* 26 161.65 SI Trade
 16:22:38 - 28-Sep-26
Sell* 26 161.65 SI Trade
 16:22:38 - 28-Sep-26
Sell* 26 161.65 SI Trade
 16:22:38 - 28-Sep-26
Sell* 26 161.65 SI Trade
 16:22:38 - 28-Sep-26
Sell* 173 161.675 SI Trade
 16:22:19 - 28-Sep-26
Sell* 170 161.70 SI Trade
 16:22:13 - 28-Sep-26
Sell* 172 161.675 SI Trade
 16:22:01 - 28-Sep-26
Sell* 174 161.725 SI Trade
 16:20:40 - 28-Sep-26
Sell* 193 161.725 SI Trade
 16:20:38 - 28-Sep-26
Sell* 273 161.75 SI Trade
 16:19:21 - 28-Sep-26
Unknown* 1 161.26768 SI Trade
Currency Conversion
 16:18:04 - 28-Sep-26
Sell* 174 161.75 SI Trade
 16:18:04 - 28-Sep-26
Sell* 175 161.775 SI Trade
 16:18:02 - 28-Sep-26
Sell* 174 161.775 SI Trade
 16:18:00 - 28-Sep-26
Sell* 175 161.75 SI Trade
 16:17:58 - 28-Sep-26
Sell* 174 161.75 SI Trade
 16:17:56 - 28-Sep-26
Sell* 168 161.75 SI Trade
 16:17:54 - 28-Sep-26
Sell* 174 161.75 SI Trade
 16:17:51 - 28-Sep-26
Sell* 176 161.775 SI Trade
 16:17:49 - 28-Sep-26
Sell* 176 161.775 SI Trade
 16:17:47 - 28-Sep-26
Sell* 175 161.75 SI Trade
 16:17:45 - 28-Sep-26
Sell* 176 161.75 SI Trade
 16:17:43 - 28-Sep-26
Sell* 176 161.775 SI Trade
 16:17:41 - 28-Sep-26
Sell* 176 161.775 SI Trade
 16:17:39 - 28-Sep-26
Sell* 176 161.775 SI Trade
 16:17:37 - 28-Sep-26
Sell* 177 161.775 SI Trade
 16:17:35 - 28-Sep-26
Sell* 178 161.75 SI Trade
 16:17:27 - 28-Sep-26
Sell* 178 161.75 SI Trade
 16:17:25 - 28-Sep-26
Sell* 176 161.70 SI Trade
 16:16:55 - 28-Sep-26
Sell* 178 161.70 SI Trade
 16:16:53 - 28-Sep-26
Sell* 221 161.70 SI Trade
 16:16:51 - 28-Sep-26
Sell* 155 161.675 SI Trade
 16:16:48 - 28-Sep-26
Sell* 1,047 161.65 SI Trade
 16:14:52 - 28-Sep-26
Sell* 263 161.675 SI Trade
 16:14:52 - 28-Sep-26
Sell* 4,344 161.65 SI Trade
 16:14:28 - 28-Sep-26
Sell* 1,047 161.65 SI Trade
 16:12:55 - 28-Sep-26
Sell* 258 161.65 SI Trade
 16:12:55 - 28-Sep-26
Unknown* 0 161.49378 SI Trade
Currency Conversion
 16:12:53 - 28-Sep-26
Sell* 176 161.60 SI Trade
 16:12:52 - 28-Sep-26
Sell* 154 161.55 SI Trade
 16:12:48 - 28-Sep-26
Sell* 152 161.675 SI Trade
 16:11:19 - 28-Sep-26
Sell* 156 161.70 SI Trade
 16:11:10 - 28-Sep-26
Sell* 150 161.70 SI Trade
 16:11:04 - 28-Sep-26
Sell* 203 161.675 SI Trade
 16:11:01 - 28-Sep-26
Sell* 197 161.70 SI Trade
 16:10:57 - 28-Sep-26
Sell* 152 161.75 SI Trade
 16:10:14 - 28-Sep-26
Sell* 153 161.75 SI Trade
 16:10:11 - 28-Sep-26
Sell* 152 161.75 SI Trade
 16:10:08 - 28-Sep-26
Sell* 182 161.75 SI Trade
 16:10:05 - 28-Sep-26
Sell* 251 161.75 SI Trade
 16:06:17 - 28-Sep-26
Unknown* 5 161.38073 SI Trade
Currency Conversion
 16:02:51 - 28-Sep-26
Unknown* 3 161.21115 SI Trade
Currency Conversion
 16:02:50 - 28-Sep-26
Sell* 166 161.75 SI Trade
 16:00:59 - 28-Sep-26
Unknown* 0 161.66336 SI Trade
Currency Conversion
 16:00:36 - 28-Sep-26
Sell* 178 161.90 SI Trade
 15:59:59 - 28-Sep-26
Unknown* 1 160.68845 Currency Conversion
Negotiated Trade
 15:55:34 - 28-Sep-26
Unknown* 0 161.49378 SI Trade
Currency Conversion
 15:54:47 - 28-Sep-26
Unknown* 1 161.55031 SI Trade
Currency Conversion
 15:44:29 - 28-Sep-26
Sell* 165 162.30 SI Trade
 15:41:49 - 28-Sep-26
Sell* 166 162.30 SI Trade
 15:41:45 - 28-Sep-26
Sell* 166 162.30 SI Trade
 15:41:41 - 28-Sep-26
Sell* 67 162.30 SI Trade
 15:32:03 - 28-Sep-26
Sell* 5,723 162.225 SI Trade
 15:29:58 - 28-Sep-26
Sell* 258 162.15 SI Trade
 15:28:39 - 28-Sep-26
Sell* 170 162.125 SI Trade
 15:28:36 - 28-Sep-26
Sell* 171 162.10 SI Trade
 15:28:32 - 28-Sep-26
Sell* 171 162.15 SI Trade
 15:28:16 - 28-Sep-26
Sell* 3,000 162.10 SI Trade
 15:27:55 - 28-Sep-26
Sell* 347 162.45 SI Trade
 15:19:29 - 28-Sep-26
Unknown* 2 161.61653 Currency Conversion
Negotiated Trade
 15:16:19 - 28-Sep-26
Unknown* 1 162.22862 SI Trade
Currency Conversion
 15:07:22 - 28-Sep-26
Unknown* 1 161.77641 SI Trade
Currency Conversion
 15:01:43 - 28-Sep-26
Sell* 6,822 162.00 SI Trade
 14:38:44 - 28-Sep-26
Sell* 292 161.90 SI Trade
 14:37:30 - 28-Sep-26
Unknown* 4 161.43726 SI Trade
Currency Conversion
 14:33:39 - 28-Sep-26
Unknown* 0 161.88946 SI Trade
Currency Conversion
 14:31:58 - 28-Sep-26
Unknown* 0 161.77641 SI Trade
Currency Conversion
 14:31:39 - 28-Sep-26
Unknown* 1 161.43726 SI Trade
Currency Conversion
 14:31:34 - 28-Sep-26
Sell* 2,773 161.80 SI Trade
 14:17:31 - 28-Sep-26
Unknown* 0 161.66336 SI Trade
Currency Conversion
 14:07:48 - 28-Sep-26
Sell* 1,008 161.65 SI Trade
 13:55:56 - 28-Sep-26
Sell* 978 161.70 SI Trade
 13:38:52 - 28-Sep-26
Unknown* 0 161.71988 SI Trade
Currency Conversion
 13:35:23 - 28-Sep-26
Sell* 1,041 162.50 SI Trade
 13:24:43 - 28-Sep-26
Sell* 31 162.55 SI Trade
 13:22:51 - 28-Sep-26
Unknown* 0 162.05904 SI Trade
Currency Conversion
 13:00:20 - 28-Sep-26
Unknown* 5 161.94599 SI Trade
Currency Conversion
 12:59:32 - 28-Sep-26
Unknown* 7 162.05904 SI Trade
Currency Conversion
 12:59:32 - 28-Sep-26
Sell* 273 162.40 SI Trade
 12:55:36 - 28-Sep-26
Sell* 81 162.35 SI Trade
 12:51:08 - 28-Sep-26
Sell* 386 162.45 SI Trade
 12:48:08 - 28-Sep-26
Sell* 1,050 162.55 SI Trade
 12:46:09 - 28-Sep-26
Sell* 1,277 162.425 SI Trade
 12:39:04 - 28-Sep-26
Unknown* 0 162.22862 SI Trade
Currency Conversion
 12:32:56 - 28-Sep-26
Sell* 2,645 162.20 SI Trade
 12:08:39 - 28-Sep-26
Unknown* 1 161.55031 SI Trade
Currency Conversion
 12:05:20 - 28-Sep-26
Sell* 905 162.25 SI Trade
 11:59:59 - 28-Sep-26
Sell* 446 162.35 SI Trade
 11:56:42 - 28-Sep-26
Sell* 21 162.50 SI Trade
 11:48:11 - 28-Sep-26
Unknown* 3 161.94599 SI Trade
Currency Conversion
 11:45:52 - 28-Sep-26
Sell* 2,338 162.30 SI Trade
 11:39:49 - 28-Sep-26
Unknown* 0 161.88946 SI Trade
Currency Conversion
 11:30:34 - 28-Sep-26
Sell* 271 162.45 SI Trade
 11:23:42 - 28-Sep-26
Sell* 3,926 162.65 SI Trade
 11:17:07 - 28-Sep-26
Sell* 1,040 162.75 SI Trade
 11:16:18 - 28-Sep-26
Buy* 125 162.80 SI Trade
 11:13:37 - 28-Sep-26
Unknown* 0 162.73735 SI Trade
Currency Conversion
 11:02:35 - 28-Sep-26
Unknown* 6,822 162.95 OTC Trade
 11:00:09 - 28-Sep-26
Buy* 3,090 163.00 SI Trade
 11:00:07 - 28-Sep-26
Unknown* 3,090 163.00 OTC Trade
 11:00:07 - 28-Sep-26
Unknown* 0 162.96345 SI Trade
Currency Conversion
 10:45:04 - 28-Sep-26
Unknown* 0 163.24608 SI Trade
Currency Conversion
 10:29:27 - 28-Sep-26
Unknown* 0 163.13303 SI Trade
Currency Conversion
 10:14:59 - 28-Sep-26
Unknown* 2,403 163.00 OTC Trade
 10:05:19 - 28-Sep-26
Buy* 272 163.00 SI Trade
 10:05:19 - 28-Sep-26
Buy* 255 163.00 SI Trade
 10:04:00 - 28-Sep-26
Buy* 339 163.20 SI Trade
 10:00:04 - 28-Sep-26
Buy* 3,240 163.95 SI Trade
 09:30:01 - 28-Sep-26
Unknown* 0 163.47218 SI Trade
Currency Conversion
 09:28:06 - 28-Sep-26
Unknown* 0 163.52871 SI Trade
Currency Conversion
 09:19:24 - 28-Sep-26
Unknown* 0 163.64176 SI Trade
Currency Conversion
 09:09:54 - 28-Sep-26
Unknown* 3 163.69828 SI Trade
Currency Conversion
 08:59:43 - 28-Sep-26
Buy* 1,071 163.35 SI Trade
 08:54:12 - 28-Sep-26
Buy* 260 163.35 SI Trade
 08:54:12 - 28-Sep-26
Buy* 253 163.05 SI Trade
 08:44:40 - 28-Sep-26
Unknown* 0 163.47218 SI Trade
Currency Conversion
 08:40:39 - 28-Sep-26
Unknown* 0 163.69828 SI Trade
Currency Conversion
 08:37:36 - 28-Sep-26
Unknown* 0 163.81133 SI Trade
Currency Conversion
 08:32:47 - 28-Sep-26
Unknown* 0 163.75481 SI Trade
Currency Conversion
 08:32:33 - 28-Sep-26
Unknown* 0 163.75481 SI Trade
Currency Conversion
 08:32:14 - 28-Sep-26
Unknown* 0 163.92439 SI Trade
Currency Conversion
 08:25:16 - 28-Sep-26
Unknown* 0 163.92439 SI Trade
Currency Conversion
 08:23:53 - 28-Sep-26
Unknown* 4 163.92439 SI Trade
Currency Conversion
 08:23:53 - 28-Sep-26
Buy* 175 163.55 SI Trade
 08:17:32 - 28-Sep-26
Buy* 158 163.45 SI Trade
 08:17:01 - 28-Sep-26
Buy* 159 162.95 SI Trade
 08:09:23 - 28-Sep-26
Buy* 140 162.85 SI Trade
 08:08:01 - 28-Sep-26
Unknown* 0 162.96345 SI Trade
Currency Conversion
 08:04:58 - 28-Sep-26
Unknown* 0 162.96345 SI Trade
Currency Conversion
 08:04:58 - 28-Sep-26
Unknown* 0 162.96345 SI Trade
Currency Conversion
 08:04:58 - 28-Sep-26
Unknown* 0 162.96345 SI Trade
Currency Conversion
 08:04:58 - 28-Sep-26
Sell* 268 162.60 SI Trade
 08:03:49 - 28-Sep-26
Buy* 138 162.80 SI Trade
 08:03:38 - 28-Sep-26
Buy* 487 163.45 SI Trade
 08:01:52 - 28-Sep-26
Buy* 372 163.275 SI Trade
 08:01:45 - 28-Sep-26
Buy* 166 163.15 SI Trade
 08:00:29 - 28-Sep-26
Buy* 153 163.15 SI Trade
 08:00:29 - 28-Sep-26
Buy* 661 163.15 SI Trade
 08:00:29 - 28-Sep-26
Unknown* 2,212 162.75 SI Trade
 08:00:10 - 28-Sep-26
Unknown* 1 161.60683 SI Trade
Currency Conversion
 08:00:05 - 28-Sep-26
Unknown* 0 163.18955 SI Trade
Currency Conversion
 08:00:05 - 28-Sep-26
Unknown* 1 162.00 OTC Trade
 08:00:05 - 28-Sep-26
Unknown* 3 161.60683 SI Trade
Currency Conversion
 08:00:05 - 28-Sep-26
Unknown* 0 163.18955 SI Trade
Currency Conversion
 08:00:05 - 28-Sep-26
Unknown* 0 163.18955 SI Trade
Currency Conversion
 08:00:05 - 28-Sep-26
Unknown* 0 163.18955 SI Trade
Currency Conversion
 08:00:05 - 28-Sep-26
Unknown* 0 163.18955 SI Trade
Currency Conversion
 08:00:05 - 28-Sep-26
Unknown* 0 163.18955 SI Trade
Currency Conversion
 08:00:05 - 28-Sep-26
Unknown* 0 161.60683 SI Trade
Currency Conversion
 08:00:05 - 28-Sep-26
Unknown* 0 161.60683 SI Trade
Currency Conversion
 08:00:05 - 28-Sep-26
Unknown* 0 163.18955 SI Trade
Currency Conversion
 08:00:05 - 28-Sep-26
Unknown* 1 161.60683 SI Trade
Currency Conversion
 08:00:05 - 28-Sep-26
Unknown* 1 163.18955 SI Trade
Currency Conversion
 08:00:05 - 28-Sep-26
Unknown* 0 163.18955 SI Trade
Currency Conversion
 08:00:05 - 28-Sep-26
Unknown* 3 161.60683 SI Trade
Currency Conversion
 08:00:05 - 28-Sep-26
Unknown* 0 163.18955 SI Trade
Currency Conversion
 08:00:05 - 28-Sep-26
Unknown* 0 163.18955 SI Trade
Currency Conversion
 08:00:05 - 28-Sep-26
Unknown* 0 163.18955 SI Trade
Currency Conversion
 08:00:05 - 28-Sep-26
Unknown* 0 161.60683 SI Trade
Currency Conversion
 08:00:05 - 28-Sep-26
Unknown* 0 163.18955 SI Trade
Currency Conversion
 08:00:05 - 28-Sep-26
Unknown* 0 163.18955 SI Trade
Currency Conversion
 08:00:05 - 28-Sep-26
Unknown* 0 163.18955 SI Trade
Currency Conversion
 08:00:05 - 28-Sep-26
Unknown* 0 163.18955 SI Trade
Currency Conversion
 08:00:05 - 28-Sep-26
Unknown* 0 161.60683 SI Trade
Currency Conversion
 08:00:05 - 28-Sep-26
Unknown* 0 161.60683 SI Trade
Currency Conversion
 08:00:05 - 28-Sep-26
Unknown* 0 163.18955 SI Trade
Currency Conversion
 08:00:05 - 28-Sep-26
Unknown* 0 161.60683 SI Trade
Currency Conversion
 08:00:05 - 28-Sep-26
Unknown* 0 163.18955 SI Trade
Currency Conversion
 08:00:05 - 28-Sep-26
Unknown* 0 163.18955 SI Trade
Currency Conversion
 08:00:05 - 28-Sep-26
Unknown* 0 163.18955 SI Trade
Currency Conversion
 08:00:05 - 28-Sep-26
Unknown* 0 161.60683 SI Trade
Currency Conversion
 08:00:05 - 28-Sep-26
Unknown* 0 163.18955 SI Trade
Currency Conversion
 08:00:05 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change0.00