| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 219 | 163.86575 | SI Trade Negotiated Trade |
17:37:16 - 21-May-26 |
| Unknown* | 5,912 | 165.06115 | SI Trade Negotiated Trade |
17:09:23 - 21-May-26 |
| Buy* | 1 | 163.65 | SI Trade |
16:24:58 - 21-May-26 |
| Buy* | 1 | 163.65 | SI Trade |
16:24:58 - 21-May-26 |
| Buy* | 1 | 163.80 | SI Trade |
16:24:00 - 21-May-26 |
| Buy* | 137 | 163.75 | SI Trade |
16:22:05 - 21-May-26 |
| Buy* | 138 | 163.80 | SI Trade |
16:21:47 - 21-May-26 |
| Buy* | 151 | 163.925 | SI Trade |
16:18:54 - 21-May-26 |
| Buy* | 151 | 163.925 | SI Trade |
16:18:54 - 21-May-26 |
| Buy* | 153 | 163.90 | SI Trade |
16:18:40 - 21-May-26 |
| Buy* | 244 | 163.95 | SI Trade |
16:17:35 - 21-May-26 |
| Buy* | 244 | 163.95 | SI Trade |
16:17:35 - 21-May-26 |
| Buy* | 5,000 | 164.00 | SI Trade |
16:16:15 - 21-May-26 |
| Buy* | 139 | 164.00 | SI Trade |
16:15:34 - 21-May-26 |
| Buy* | 143 | 164.05 | SI Trade |
16:14:58 - 21-May-26 |
| Buy* | 146 | 164.05 | SI Trade |
16:14:53 - 21-May-26 |
| Unknown* | 0 | 164.23057 | SI Trade Currency Conversion |
16:14:23 - 21-May-26 |
| Unknown* | 0 | 164.39349 | SI Trade Currency Conversion |
16:13:50 - 21-May-26 |
| Unknown* | 0 | 164.12195 | SI Trade Currency Conversion |
16:13:42 - 21-May-26 |
| Unknown* | 0 | 164.12195 | SI Trade Currency Conversion |
16:13:29 - 21-May-26 |
| Unknown* | 0 | 164.12195 | SI Trade Currency Conversion |
16:13:24 - 21-May-26 |
| Unknown* | 0 | 164.01333 | SI Trade Currency Conversion |
16:13:04 - 21-May-26 |
| Buy* | 7,459 | 164.00 | SI Trade |
16:06:38 - 21-May-26 |
| Buy* | 154 | 163.90 | SI Trade |
16:05:41 - 21-May-26 |
| Buy* | 356 | 163.95 | SI Trade |
16:05:32 - 21-May-26 |
| Buy* | 149 | 164.00 | SI Trade |
16:05:20 - 21-May-26 |
| Buy* | 230 | 164.00 | SI Trade |
16:05:03 - 21-May-26 |
| Buy* | 230 | 164.00 | SI Trade |
16:05:03 - 21-May-26 |
| Buy* | 149 | 164.025 | SI Trade |
16:04:35 - 21-May-26 |
| Buy* | 149 | 164.025 | SI Trade |
16:04:35 - 21-May-26 |
| Buy* | 116 | 164.05 | SI Trade |
16:04:12 - 21-May-26 |
| Buy* | 116 | 164.05 | SI Trade |
16:04:12 - 21-May-26 |
| Buy* | 228 | 164.00 | SI Trade |
16:02:27 - 21-May-26 |
| Buy* | 228 | 164.00 | SI Trade |
16:02:27 - 21-May-26 |
| Buy* | 127 | 164.00 | SI Trade |
16:01:52 - 21-May-26 |
| Buy* | 112 | 164.05 | SI Trade |
16:01:40 - 21-May-26 |
| Buy* | 112 | 164.05 | SI Trade |
16:01:40 - 21-May-26 |
| Buy* | 134 | 164.00 | SI Trade |
16:01:15 - 21-May-26 |
| Buy* | 134 | 164.00 | SI Trade |
16:01:15 - 21-May-26 |
| Buy* | 127 | 163.975 | SI Trade |
15:58:17 - 21-May-26 |
| Buy* | 127 | 163.975 | SI Trade |
15:58:17 - 21-May-26 |
| Buy* | 96 | 163.85 | SI Trade |
15:57:45 - 21-May-26 |
| Buy* | 96 | 163.85 | SI Trade |
15:57:45 - 21-May-26 |
| Buy* | 1,986 | 163.90 | SI Trade |
15:55:24 - 21-May-26 |
| Buy* | 1,200 | 163.90 | SI Trade |
15:55:17 - 21-May-26 |
| Unknown* | 1 | 164.93753 | Currency Conversion Negotiated Trade |
15:55:06 - 21-May-26 |
| Buy* | 248 | 163.85 | SI Trade |
15:52:30 - 21-May-26 |
| Unknown* | 0 | 163.63317 | SI Trade Currency Conversion |
15:51:57 - 21-May-26 |
| Buy* | 152 | 163.85 | SI Trade |
15:47:32 - 21-May-26 |
| Unknown* | 0 | 163.95902 | SI Trade Currency Conversion |
15:47:06 - 21-May-26 |
| Buy* | 146 | 163.85 | SI Trade |
15:44:56 - 21-May-26 |
| Buy* | 706 | 163.85 | SI Trade |
15:44:40 - 21-May-26 |
| Unknown* | 1 | 163.63317 | SI Trade Currency Conversion |
15:43:30 - 21-May-26 |
| Buy* | 585 | 163.75 | SI Trade |
15:40:57 - 21-May-26 |
| Buy* | 1,200 | 164.05 | SI Trade |
15:39:30 - 21-May-26 |
| Buy* | 2,000 | 164.00 | SI Trade |
15:38:28 - 21-May-26 |
| Buy* | 1,200 | 164.05 | SI Trade |
15:37:57 - 21-May-26 |
| Unknown* | 0 | 163.74179 | SI Trade Currency Conversion |
15:36:41 - 21-May-26 |
| Unknown* | 0 | 163.74179 | SI Trade Currency Conversion |
15:36:15 - 21-May-26 |
| Buy* | 20,000 | 163.90 | SI Trade |
15:33:52 - 21-May-26 |
| Buy* | 223 | 163.80 | SI Trade |
15:32:19 - 21-May-26 |
| Buy* | 2 | 163.85 | SI Trade |
15:31:46 - 21-May-26 |
| Buy* | 193 | 163.80 | SI Trade |
15:31:34 - 21-May-26 |
| Buy* | 248 | 163.60 | SI Trade |
15:30:03 - 21-May-26 |
| Buy* | 177 | 163.60 | SI Trade |
15:30:03 - 21-May-26 |
| Buy* | 248 | 163.60 | SI Trade |
15:30:03 - 21-May-26 |
| Buy* | 177 | 163.60 | SI Trade |
15:30:03 - 21-May-26 |
| Buy* | 177 | 163.65 | SI Trade |
15:29:44 - 21-May-26 |
| Buy* | 408 | 163.75 | SI Trade |
15:29:29 - 21-May-26 |
| Buy* | 222 | 163.45 | SI Trade |
15:25:43 - 21-May-26 |
| Buy* | 142 | 163.45 | SI Trade |
15:25:13 - 21-May-26 |
| Buy* | 125 | 163.45 | SI Trade |
15:24:48 - 21-May-26 |
| Buy* | 125 | 163.45 | SI Trade |
15:24:48 - 21-May-26 |
| Buy* | 145 | 163.45 | SI Trade |
15:24:48 - 21-May-26 |
| Buy* | 148 | 163.45 | SI Trade |
15:24:38 - 21-May-26 |
| Buy* | 147 | 163.45 | SI Trade |
15:24:26 - 21-May-26 |
| Buy* | 367 | 163.45 | SI Trade |
15:23:50 - 21-May-26 |
| Buy* | 3,000 | 163.45 | SI Trade |
15:20:21 - 21-May-26 |
| Buy* | 10 | 163.45 | SI Trade |
15:20:20 - 21-May-26 |
| Buy* | 3,885 | 163.40 | SI Trade |
15:19:01 - 21-May-26 |
| Buy* | 262 | 163.40 | SI Trade |
15:18:31 - 21-May-26 |
| Unknown* | 1 | 163.09008 | SI Trade Currency Conversion |
15:18:15 - 21-May-26 |
| Unknown* | 1 | 161.51843 | Currency Conversion Negotiated Trade |
15:16:40 - 21-May-26 |
| Unknown* | 2 | 164.22835 | Currency Conversion Negotiated Trade |
15:16:40 - 21-May-26 |
| Buy* | 151 | 163.25 | SI Trade |
15:11:45 - 21-May-26 |
| Buy* | 142 | 163.25 | SI Trade |
15:11:27 - 21-May-26 |
| Buy* | 1,200 | 163.15 | SI Trade |
15:09:14 - 21-May-26 |
| Buy* | 1,200 | 163.15 | SI Trade |
15:09:14 - 21-May-26 |
| Unknown* | 0 | 162.70991 | SI Trade Currency Conversion |
15:09:10 - 21-May-26 |
| Buy* | 377 | 163.175 | SI Trade |
15:07:13 - 21-May-26 |
| Buy* | 27 | 163.10 | SI Trade |
15:06:07 - 21-May-26 |
| Buy* | 1,200 | 163.20 | SI Trade |
15:05:06 - 21-May-26 |
| Buy* | 1,200 | 163.15 | SI Trade |
15:02:28 - 21-May-26 |
| Buy* | 1,200 | 163.15 | SI Trade |
15:02:28 - 21-May-26 |
| Buy* | 200 | 163.20 | SI Trade |
15:00:38 - 21-May-26 |
| Buy* | 200 | 163.20 | SI Trade |
15:00:38 - 21-May-26 |
| Buy* | 153 | 163.10 | SI Trade |
15:00:21 - 21-May-26 |
| Buy* | 167 | 163.15 | SI Trade |
15:00:17 - 21-May-26 |
| Buy* | 1,200 | 162.95 | SI Trade |
14:59:11 - 21-May-26 |
| Buy* | 1,200 | 162.90 | SI Trade |
14:57:50 - 21-May-26 |
| Unknown* | 1 | 162.54699 | SI Trade Currency Conversion |
14:57:04 - 21-May-26 |
| Buy* | 307 | 162.90 | SI Trade |
14:55:58 - 21-May-26 |
| Buy* | 307 | 162.90 | SI Trade |
14:55:58 - 21-May-26 |
| Unknown* | 0 | 162.05821 | SI Trade Currency Conversion |
14:51:32 - 21-May-26 |
| Sell* | 85 | 162.45 | SI Trade |
14:50:26 - 21-May-26 |
| Sell* | 5,000 | 162.50 | SI Trade |
14:50:26 - 21-May-26 |
| Sell* | 209 | 162.45 | SI Trade |
14:50:15 - 21-May-26 |
| Sell* | 971 | 162.60 | SI Trade |
14:49:57 - 21-May-26 |
| Sell* | 1,464 | 162.55 | SI Trade |
14:49:57 - 21-May-26 |
| Buy* | 1,400 | 162.80 | SI Trade |
14:45:56 - 21-May-26 |
| Buy* | 918 | 162.70 | SI Trade |
14:40:35 - 21-May-26 |
| Buy* | 543 | 162.70 | SI Trade |
14:40:35 - 21-May-26 |
| Buy* | 359 | 162.70 | SI Trade |
14:40:35 - 21-May-26 |
| Buy* | 559 | 162.70 | SI Trade |
14:40:35 - 21-May-26 |
| Buy* | 918 | 162.70 | SI Trade |
14:40:35 - 21-May-26 |
| Buy* | 2,200 | 162.70 | SI Trade |
14:38:25 - 21-May-26 |
| Unknown* | 0 | 162.70991 | SI Trade Currency Conversion |
14:35:40 - 21-May-26 |
| Sell* | 237 | 162.60 | SI Trade |
14:34:36 - 21-May-26 |
| Sell* | 237 | 162.60 | SI Trade |
14:34:36 - 21-May-26 |
| Buy* | 113 | 162.85 | SI Trade |
14:33:08 - 21-May-26 |
| Buy* | 113 | 162.85 | SI Trade |
14:33:08 - 21-May-26 |
| Unknown* | 0 | 163.30731 | SI Trade Currency Conversion |
14:31:15 - 21-May-26 |
| Buy* | 292 | 163.15 | SI Trade |
14:30:58 - 21-May-26 |
| Unknown* | 0 | 163.1987 | SI Trade Currency Conversion |
14:30:38 - 21-May-26 |
| Buy* | 248 | 163.25 | SI Trade |
14:29:18 - 21-May-26 |
| Buy* | 200 | 163.25 | SI Trade |
14:28:07 - 21-May-26 |
| Buy* | 521 | 163.20 | SI Trade |
14:28:07 - 21-May-26 |
| Buy* | 5,000 | 163.225 | SI Trade |
14:26:53 - 21-May-26 |
| Buy* | 199 | 163.275 | SI Trade |
14:22:40 - 21-May-26 |
| Buy* | 257 | 163.25 | SI Trade |
14:22:29 - 21-May-26 |
| Buy* | 257 | 163.25 | SI Trade |
14:22:29 - 21-May-26 |
| Buy* | 3,000 | 163.30 | SI Trade |
14:22:00 - 21-May-26 |
| Buy* | 342 | 163.20 | SI Trade |
14:21:44 - 21-May-26 |
| Buy* | 2,200 | 163.10 | SI Trade |
14:21:23 - 21-May-26 |
| Buy* | 3,000 | 163.15 | SI Trade |
14:17:56 - 21-May-26 |
| Buy* | 3,000 | 163.15 | SI Trade |
14:17:46 - 21-May-26 |
| Buy* | 2,000 | 163.10 | SI Trade |
14:17:36 - 21-May-26 |
| Buy* | 3,000 | 163.10 | SI Trade |
14:16:54 - 21-May-26 |
| Buy* | 187 | 163.10 | SI Trade |
14:11:26 - 21-May-26 |
| Buy* | 187 | 163.10 | SI Trade |
14:11:26 - 21-May-26 |
| Buy* | 257 | 163.10 | SI Trade |
14:09:59 - 21-May-26 |
| Buy* | 257 | 163.10 | SI Trade |
14:09:59 - 21-May-26 |
| Buy* | 6 | 163.15 | SI Trade |
14:02:42 - 21-May-26 |
| Unknown* | 0 | 163.1987 | SI Trade Currency Conversion |
14:01:02 - 21-May-26 |
| Buy* | 35,804 | 163.15 | SI Trade |
13:59:36 - 21-May-26 |
| Buy* | 35,804 | 163.15 | SI Trade |
13:59:36 - 21-May-26 |
| Buy* | 267 | 163.25 | SI Trade |
13:56:07 - 21-May-26 |
| Buy* | 222 | 163.10 | SI Trade |
13:52:42 - 21-May-26 |
| Buy* | 4,020 | 163.15 | SI Trade |
13:51:45 - 21-May-26 |
| Buy* | 4,020 | 163.15 | SI Trade |
13:51:45 - 21-May-26 |
| Buy* | 2,000 | 163.25 | SI Trade |
13:44:38 - 21-May-26 |
| Unknown* | 0 | 162.92715 | SI Trade Currency Conversion |
13:42:26 - 21-May-26 |
| Buy* | 2,719 | 163.35 | SI Trade |
13:39:26 - 21-May-26 |
| Buy* | 189 | 162.95 | SI Trade |
13:23:52 - 21-May-26 |
| Buy* | 41 | 163.10 | SI Trade |
13:14:33 - 21-May-26 |
| Buy* | 41 | 163.10 | SI Trade |
13:14:33 - 21-May-26 |
| Buy* | 100 | 163.10 | SI Trade |
13:09:56 - 21-May-26 |
| Unknown* | 0 | 163.10 | OTC Trade |
13:06:45 - 21-May-26 |
| Unknown* | 0 | 163.10 | OTC Trade |
13:06:44 - 21-May-26 |
| Unknown* | 0 | 163.10 | OTC Trade |
13:06:44 - 21-May-26 |
| Unknown* | 0 | 163.10 | OTC Trade |
13:06:44 - 21-May-26 |
| Unknown* | 0 | 163.10 | OTC Trade |
13:06:44 - 21-May-26 |
| Unknown* | 0 | 163.253 | SI Trade Currency Conversion |
13:01:54 - 21-May-26 |
| Unknown* | 7 | 163.03577 | SI Trade Currency Conversion |
12:54:49 - 21-May-26 |
| Buy* | 21 | 163.10 | SI Trade |
12:32:29 - 21-May-26 |
| Buy* | 8 | 163.10 | SI Trade |
12:31:52 - 21-May-26 |
| Buy* | 14 | 162.95 | SI Trade |
12:30:07 - 21-May-26 |
| Buy* | 11 | 162.95 | SI Trade |
12:29:25 - 21-May-26 |
| Buy* | 12 | 162.95 | SI Trade |
12:29:00 - 21-May-26 |
| Buy* | 14 | 162.85 | SI Trade |
12:20:34 - 21-May-26 |
| Buy* | 10 | 162.75 | SI Trade |
12:19:30 - 21-May-26 |
| Buy* | 2,362 | 162.75 | SI Trade |
12:15:20 - 21-May-26 |
| Buy* | 2,362 | 162.75 | SI Trade |
12:15:20 - 21-May-26 |
| Buy* | 200 | 162.75 | SI Trade |
12:14:57 - 21-May-26 |
| Buy* | 200 | 162.75 | SI Trade |
12:14:57 - 21-May-26 |
| Buy* | 226 | 162.75 | SI Trade |
12:05:00 - 21-May-26 |
| Sell* | 142 | 162.625 | SI Trade |
12:02:46 - 21-May-26 |
| Unknown* | 0 | 162.6013 | SI Trade Currency Conversion |
11:56:00 - 21-May-26 |
| Unknown* | 0 | 162.6556 | SI Trade Currency Conversion |
11:53:38 - 21-May-26 |
| Unknown* | 0 | 162.87284 | SI Trade Currency Conversion |
11:51:49 - 21-May-26 |
| Unknown* | 1 | 162.49268 | SI Trade Currency Conversion |
11:47:40 - 21-May-26 |
| Unknown* | 0 | 162.95 | OTC Trade |
11:44:43 - 21-May-26 |
| Sell* | 7,480 | 162.85 | SI Trade |
11:43:21 - 21-May-26 |
| Sell* | 1,132 | 162.85 | SI Trade |
11:43:19 - 21-May-26 |
| Sell* | 1,100 | 162.975 | SI Trade |
11:40:14 - 21-May-26 |
| Sell* | 1,100 | 162.975 | SI Trade |
11:40:14 - 21-May-26 |
| Sell* | 806 | 163.375 | SI Trade |
11:38:33 - 21-May-26 |
| Sell* | 400 | 163.25 | SI Trade |
11:32:58 - 21-May-26 |
| Buy* | 145 | 164.60 | SI Trade |
11:21:08 - 21-May-26 |
| Buy* | 9 | 164.725 | SI Trade |
11:15:02 - 21-May-26 |
| Buy* | 13 | 164.80 | SI Trade |
11:13:13 - 21-May-26 |
| Buy* | 9 | 164.80 | SI Trade |
11:12:32 - 21-May-26 |
| Buy* | 7 | 164.95 | SI Trade |
11:11:06 - 21-May-26 |
| Buy* | 5,000 | 164.90 | SI Trade |
11:10:01 - 21-May-26 |
| Buy* | 5,000 | 164.90 | SI Trade |
11:10:01 - 21-May-26 |
| Buy* | 10 | 164.95 | SI Trade |
11:09:52 - 21-May-26 |
| Buy* | 4 | 164.95 | SI Trade |
11:09:40 - 21-May-26 |
| Buy* | 8 | 164.95 | SI Trade |
11:09:30 - 21-May-26 |
| Unknown* | 0 | 164.61073 | SI Trade Currency Conversion |
10:59:27 - 21-May-26 |
| Buy* | 185 | 164.55 | SI Trade |
10:50:04 - 21-May-26 |