| Price | 154.20 on 19-09-2025 at 18:50:02 |
|---|---|
| Change | -0.725 -0.47% |
| Buy | 157.35 |
| Sell | 151.05 |
| Last Trade: | Unknown 7,470.00 at 153.31155 |
| Day's Volume: | 666,269 |
| Last Close: | 154.20 |
| Open: | 152.55 |
| ISIN: | SE0000106270 |
| Day's Range | 149.35 - 154.20 |
| 52wk Range: | 118.80 - 184.85 |
| Market Capitalisation: | - |
| VWAP: | 153.28307 |
| Shares in Issue: | 1.60b |
Hennes & Maurit (0HBP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7,470 | 153.31155 | SI Trade Negotiated Trade |
17:35:33 - 19-Sep-25 |
| Unknown* | 150,451 | 153.55212 | SI Trade Negotiated Trade |
17:35:32 - 19-Sep-25 |
| Unknown* | 68,045 | 153.35597 | SI Trade Negotiated Trade |
17:33:56 - 19-Sep-25 |
| Unknown* | 1,866 | 153.63574 | Negotiated Trade OTC Trade |
17:33:38 - 19-Sep-25 |
| Unknown* | 2,181 | 153.32163 | Negotiated Trade OTC Trade |
17:33:22 - 19-Sep-25 |
| Unknown* | 515 | 153.44621 | SI Trade Negotiated Trade |
17:32:13 - 19-Sep-25 |
| Unknown* | 18 | 152.36524 | SI Trade Negotiated Trade |
16:39:36 - 19-Sep-25 |
| Unknown* | 27 | 152.36524 | SI Trade Negotiated Trade |
16:39:36 - 19-Sep-25 |
| Unknown* | 2,863 | 152.35 | Ordinary |
16:37:40 - 19-Sep-25 |
| Unknown* | 12,202 | 152.35 | SI Trade |
16:31:01 - 19-Sep-25 |
Hennes & Maurit (0HBP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
