| Price | 169.675 on 18-04-2024 at 18:15:01 |
|---|---|
| Change | -0.475 -0.28% |
| Buy | 173.30 |
| Sell | 166.05 |
| Buy / Sell 0HBP Shares | |
| Last Trade: | Unknown 115.00 at 169.71697 |
| Day's Volume: | 363,738 |
| Last Close: | 169.675 |
| Open: | 169.675 |
| ISIN: | SE0000106270 |
| Day's Range | 166.05 - 169.675 |
| 52wk Range: | 133.62 - 188.21 |
| Market Capitalisation: | - |
| VWAP: | 170.08997 |
| Shares in Issue: | 1,611m |
Recent Trades History Hennes & Maurit (0HBP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 115 | 169.71697 | OTC Trade |
17:45:04 - 18-Apr-24 |
| Unknown* | 1,707 | 169.81991 | OTC Trade |
17:45:04 - 18-Apr-24 |
| Unknown* | 33,678 | 169.94981 | Negotiated Trade OTC Trade |
17:37:42 - 18-Apr-24 |
| Unknown* | 33,678 | 169.94981 | OTC Trade |
17:37:42 - 18-Apr-24 |
| Unknown* | 5,507 | 169.68465 | Negotiated Trade OTC Trade |
17:37:42 - 18-Apr-24 |
| Unknown* | 5,507 | 169.68465 | OTC Trade |
17:37:42 - 18-Apr-24 |
| Unknown* | 11,534 | 169.93568 | OTC Trade |
17:36:51 - 18-Apr-24 |
| Unknown* | 11,534 | 169.93568 | Negotiated Trade OTC Trade |
17:36:51 - 18-Apr-24 |
| Unknown* | 9,685 | 169.73847 | OTC Trade |
17:28:18 - 18-Apr-24 |
| Unknown* | 1,039 | 169.95353 | OTC Trade |
17:22:58 - 18-Apr-24 |
