| Price | 187.50 on 06-02-2026 at 19:40:03 |
|---|---|
| Change | 3.85 2.1% |
| Buy | 191.30 |
| Sell | 183.70 |
| Last Trade: | Unknown 820.00 at 185.70225 |
| Day's Volume: | 238,375 |
| Last Close: | 187.50 |
| Open: | 185.875 |
| ISIN: | SE0000106270 |
| Day's Range | 176.60 - 188.475 |
| 52wk Range: | 118.80 - 192.15 |
| Market Capitalisation: | - |
| VWAP: | 186.14949 |
| Shares in Issue: | 1.60b |
Hennes & Maurit (0HBP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 820 | 185.70225 | SI Trade Negotiated Trade |
17:24:31 - 06-Feb-26 |
| Unknown* | 43,735 | 186.79244 | SI Trade Negotiated Trade |
17:24:31 - 06-Feb-26 |
| Unknown* | 15,501 | 187.17706 | SI Trade Negotiated Trade |
17:12:07 - 06-Feb-26 |
| Unknown* | 1 | 188.74855 | SI Trade Currency Conversion |
16:29:22 - 06-Feb-26 |
| Sell* | 49 | 187.35 | SI Trade |
16:24:58 - 06-Feb-26 |
| Sell* | 38 | 187.425 | SI Trade |
16:24:44 - 06-Feb-26 |
| Sell* | 411 | 187.45 | SI Trade |
16:24:40 - 06-Feb-26 |
| Sell* | 168 | 187.35 | SI Trade |
16:23:45 - 06-Feb-26 |
| Unknown* | 0 | 187.41558 | SI Trade Currency Conversion |
16:23:34 - 06-Feb-26 |
| Sell* | 773 | 187.35 | SI Trade |
16:22:11 - 06-Feb-26 |
Hennes & Maurit (0HBP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
