| Price | 180.35 on 12-12-2025 at 19:15:00 |
|---|---|
| Change | 0.70 0.39% |
| Buy | 184.00 |
| Sell | 176.70 |
| Last Trade: | Unknown 2,617.00 at 178.86389 |
| Day's Volume: | 183,909 |
| Last Close: | 180.35 |
| Open: | 178.575 |
| ISIN: | SE0000106270 |
| Day's Range | 174.95 - 180.35 |
| 52wk Range: | 118.80 - 185.175 |
| Market Capitalisation: | - |
| VWAP: | 180.68357 |
| Shares in Issue: | 1.60b |
Hennes & Maurit (0HBP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,617 | 178.86389 | SI Trade Negotiated Trade |
17:19:38 - 12-Dec-25 |
| Unknown* | 249 | 179.39337 | SI Trade Negotiated Trade |
17:08:29 - 12-Dec-25 |
| Unknown* | 5,378 | 180.02518 | SI Trade Negotiated Trade |
17:03:09 - 12-Dec-25 |
| Unknown* | 2,527 | 180.50 | SI Trade |
16:29:49 - 12-Dec-25 |
| Unknown* | 18 | 180.50 | SI Trade |
16:29:49 - 12-Dec-25 |
| Unknown* | 168 | 180.50 | SI Trade |
16:29:49 - 12-Dec-25 |
| Buy* | 2 | 180.85 | SI Trade |
16:24:55 - 12-Dec-25 |
| Buy* | 15 | 180.75 | SI Trade |
16:24:42 - 12-Dec-25 |
| Buy* | 469 | 180.80 | SI Trade |
16:24:02 - 12-Dec-25 |
| Unknown* | 2,760 | 180.80 | OTC Trade |
16:24:01 - 12-Dec-25 |
Hennes & Maurit (0HBP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
