| Price | 139.85 on 18-07-2025 at 18:50:03 |
|---|---|
| Change | 3.65 2.68% |
| Buy | 142.70 |
| Sell | 137.00 |
| Buy / Sell 0HBP Shares | |
| Last Trade: | Unknown 72.00 at 139.55 |
| Day's Volume: | 90,850 |
| Last Close: | 139.85 |
| Open: | 137.025 |
| ISIN: | SE0000106270 |
| Day's Range | 134.20 - 139.85 |
| 52wk Range: | 118.80 - 184.85 |
| Market Capitalisation: | - |
| VWAP: | 138.43026 |
| Shares in Issue: | 1.60b |
Hennes & Maurit (0HBP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 72 | 139.55 | Negotiated Trade OTC Trade |
17:33:24 - 18-Jul-25 |
| Unknown* | 232 | 138.65733 | SI Trade Negotiated Trade |
17:33:16 - 18-Jul-25 |
| Unknown* | 3,073 | 138.58916 | Negotiated Trade OTC Trade |
17:32:47 - 18-Jul-25 |
| Unknown* | 583 | 139.10 | OTC Trade |
16:29:59 - 18-Jul-25 |
| Sell* | 22 | 139.10 | SI Trade |
16:23:20 - 18-Jul-25 |
| Sell* | 632 | 138.95 | SI Trade |
16:21:48 - 18-Jul-25 |
| Sell* | 632 | 138.95 | SI Trade |
16:21:48 - 18-Jul-25 |
| Sell* | 2,828 | 139.10 | SI Trade |
16:20:26 - 18-Jul-25 |
| Unknown* | 9 | 140.06296 | SI Trade Currency Conversion |
16:11:04 - 18-Jul-25 |
| Unknown* | 9 | 139.78023 | SI Trade Currency Conversion |
16:10:40 - 18-Jul-25 |
Hennes & Maurit (0HBP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
