Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mediobanca Banc (0HBF) Share Price

Price €20.91 on 18-05-2026 at 18:15:00
Change €0.33 1.6%
Buy €21.34
Sell €20.48
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 10,961.00 at €20.8566
Day's Volume: 51,295
Last Close: €20.91
Open: €20.455
ISIN: IT0000062957
Day's Range €20.455 - €20.91
52wk Range: €14.9875 - €22.20
Market Capitalisation: €16.86b
VWAP: €20.70993
Shares in Issue: 806.53m

Mediobanca Banc (0HBF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10,961 €20.8566 Negotiated Trade
 16:31:25 - 18-May-26
Sell* 1,600 €20.80 SI Trade
 16:06:30 - 18-May-26
Sell* 300 €20.79 SI Trade
 16:06:30 - 18-May-26
Sell* 1,113 €20.82 SI Trade
 15:35:53 - 18-May-26
Sell* 787 €20.83 SI Trade
 15:35:53 - 18-May-26
Unknown* 2 €20.69192 Currency Conversion
Negotiated Trade
 15:16:15 - 18-May-26
Unknown* 1 €20.90994 Currency Conversion
Negotiated Trade
 15:16:14 - 18-May-26
Sell* 100 €20.87 SI Trade
 15:11:02 - 18-May-26
Buy* 35 €20.92 SI Trade
 15:01:20 - 18-May-26
Unknown* 750 €20.91 SI Trade
 15:01:19 - 18-May-26
See more Mediobanca Banc trades

Mediobanca Banc (0HBF) Share Price History

Time period:
to
Date Open High Low Close Volume
18th May 2026 (Mon) 20.455 20.91 20.455 20.91 51,295
15th May 2026 (Fri) 20.615 20.615 20.3725 20.58 30,625
14th May 2026 (Thu) 20.605 20.985 20.605 20.76 31,099
13th May 2026 (Wed) 21.00 21.00 20.48 20.695 158,355
12th May 2026 (Tue) 20.075 21.135 20.045 20.91 139,189
11th May 2026 (Mon) 20.435 20.605 20.39 20.39 31,619
8th May 2026 (Fri) 20.4325 20.47 20.2075 20.47 9,031
7th May 2026 (Thu) 20.455 20.78 20.2825 20.2825 37,821
6th May 2026 (Wed) 20.135 20.535 20.135 20.535 150,988
5th May 2026 (Tue) 19.47 20.2825 19.47 20.2825 114,507
4th May 2026 (Mon) 19.765 19.765 19.765 19.765 0
1st May 2026 (Fri) 19.6725 19.6725 19.6725 19.765 0
30th Apr 2026 (Thu) 19.715 19.765 19.55 19.765 33,920
29th Apr 2026 (Wed) 19.845 19.875 19.42 19.875 53,692
28th Apr 2026 (Tue) 19.6875 20.08 19.6875 19.8675 32,989
27th Apr 2026 (Mon) 19.7125 19.8175 19.605 19.615 53,749
24th Apr 2026 (Fri) 19.8275 19.8275 19.55 19.7875 56,817
23rd Apr 2026 (Thu) 19.805 19.885 19.67 19.8775 28,395
22nd Apr 2026 (Wed) 20.00 20.01 19.5925 19.5925 44,161
21st Apr 2026 (Tue) 20.13 20.2925 19.70 20.045 190,947
20th Apr 2026 (Mon) 19.815 20.1525 19.39 19.9175 78,583
See more Mediobanca Banc price history

Mediobanca Banc (0HBF) Regulatory News

Date Source Headline
6th Dec 2021 1:37 pm RNS Form 8.3 - Meggitt plc
19th Nov 2021 5:08 pm RNS Form 8.3 - Meggitt plc
See more Mediobanca Banc regulatory news
FTSE 100 Latest
Value10,323.75
Change128.38

Login to your account

Forgot Password?

Not Registered