| Price | €28.89 on 14-08-2026 at 18:15:00 |
|---|---|
| Change | €0.16 0.56% |
| Buy | €29.52 |
| Sell | €28.26 |
| Last Trade: | Unknown 1,389.00 at €28.90 |
| Day's Volume: | 5,561 |
| Last Close: | €28.89 |
| Open: | €28.85 |
| ISIN: | IT0000062957 |
| Day's Range | €28.85 - €28.915 |
| 52wk Range: | €14.9875 - €28.915 |
| Market Capitalisation: | €23.30b |
| VWAP: | €28.85353 |
| Shares in Issue: | 806.53m |
Mediobanca Banc (0HBF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,389 | €28.90 | SI Trade Negotiated Trade |
17:05:49 - 14-Aug-26 |
| Sell* | 188 | €28.88 | SI Trade |
16:05:21 - 14-Aug-26 |
| Buy* | 500 | €28.91 | SI Trade |
15:22:44 - 14-Aug-26 |
| Unknown* | 1 | €28.85242 | Currency Conversion Negotiated Trade |
15:17:06 - 14-Aug-26 |
| Unknown* | 3 | €28.92319 | Currency Conversion Negotiated Trade |
15:17:06 - 14-Aug-26 |
| Unknown* | 1,500 | €28.89 | SI Trade |
15:09:40 - 14-Aug-26 |
| Unknown* | 5 | €28.90 | OTC Trade |
14:43:25 - 14-Aug-26 |
| Unknown* | 15 | €28.89 | SI Trade |
14:40:35 - 14-Aug-26 |
| Buy* | 13 | €28.90 | SI Trade |
14:40:35 - 14-Aug-26 |
| Unknown* | 231 | €28.89 | SI Trade |
13:41:47 - 14-Aug-26 |
Mediobanca Banc (0HBF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Aug 2026 9:07 am | RNS | Form 8.3 - Intertek Group PLC |
| 12th Aug 2026 3:20 pm | RNS | Form 8.3 - Intertek Group plc |
| 6th Dec 2021 1:37 pm | RNS | Form 8.3 - Meggitt plc |
| 19th Nov 2021 5:08 pm | RNS | Form 8.3 - Meggitt plc |
