| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,389 | €28.90 | SI Trade Negotiated Trade |
17:05:49 - 14-Aug-26 |
| Sell* | 188 | €28.88 | SI Trade |
16:05:21 - 14-Aug-26 |
| Buy* | 500 | €28.91 | SI Trade |
15:22:44 - 14-Aug-26 |
| Unknown* | 1 | €28.85242 | Currency Conversion Negotiated Trade |
15:17:06 - 14-Aug-26 |
| Unknown* | 3 | €28.92319 | Currency Conversion Negotiated Trade |
15:17:06 - 14-Aug-26 |
| Unknown* | 1,500 | €28.89 | SI Trade |
15:09:40 - 14-Aug-26 |
| Unknown* | 5 | €28.90 | OTC Trade |
14:43:25 - 14-Aug-26 |
| Unknown* | 15 | €28.89 | SI Trade |
14:40:35 - 14-Aug-26 |
| Buy* | 13 | €28.90 | SI Trade |
14:40:35 - 14-Aug-26 |
| Unknown* | 231 | €28.89 | SI Trade |
13:41:47 - 14-Aug-26 |
| Sell* | 300 | €28.88 | SI Trade |
13:34:07 - 14-Aug-26 |
| Sell* | 236 | €28.87 | SI Trade |
12:39:40 - 14-Aug-26 |
| Unknown* | 200 | €28.84272 | Currency Conversion Negotiated Trade |
11:41:07 - 14-Aug-26 |
| Sell* | 288 | €28.73 | SI Trade |
09:20:05 - 14-Aug-26 |
| Sell* | 112 | €28.74 | SI Trade |
09:20:05 - 14-Aug-26 |
| Sell* | 580 | €28.64 | SI Trade |
08:20:04 - 14-Aug-26 |
| Unknown* | 203 | €28.75 | SI Trade Negotiated Trade |
16:56:05 - 13-Aug-26 |
| Unknown* | 155 | €28.76 | OTC Trade |
16:14:05 - 13-Aug-26 |
| Buy* | 500 | €28.78 | SI Trade |
16:03:13 - 13-Aug-26 |
| Buy* | 200 | €28.82 | SI Trade |
15:51:28 - 13-Aug-26 |
| Buy* | 10,300 | €28.85014 | SI Trade Negotiated Trade |
15:40:43 - 13-Aug-26 |
| Buy* | 335 | €28.84 | SI Trade |
15:26:12 - 13-Aug-26 |
| Buy* | 165 | €28.85 | SI Trade |
15:26:12 - 13-Aug-26 |
| Buy* | 1,683 | €28.83 | SI Trade |
15:24:08 - 13-Aug-26 |
| Unknown* | 3 | €28.85802 | Currency Conversion Negotiated Trade |
15:17:12 - 13-Aug-26 |
| Unknown* | 1 | €28.78731 | Currency Conversion Negotiated Trade |
15:17:12 - 13-Aug-26 |
| Unknown* | 34 | €28.83 | OTC Trade |
14:56:44 - 13-Aug-26 |
| Buy* | 760 | €28.84 | SI Trade |
14:47:09 - 13-Aug-26 |
| Buy* | 650 | €28.83 | SI Trade |
13:50:14 - 13-Aug-26 |
| Buy* | 1,500 | €28.82 | SI Trade |
12:18:44 - 13-Aug-26 |
| Buy* | 1,050 | €28.86 | SI Trade |
11:27:28 - 13-Aug-26 |
| Buy* | 500 | €28.86 | SI Trade |
10:36:06 - 13-Aug-26 |
| Buy* | 9 | €28.87 | SI Trade |
10:21:19 - 13-Aug-26 |
| Buy* | 491 | €28.87 | SI Trade |
10:21:19 - 13-Aug-26 |
| Buy* | 164 | €28.86 | SI Trade |
09:16:34 - 13-Aug-26 |
| Buy* | 836 | €28.87 | SI Trade |
09:16:34 - 13-Aug-26 |
| Buy* | 399 | €28.87 | SI Trade |
08:45:10 - 13-Aug-26 |
| Buy* | 1,497 | €28.89 | SI Trade |
08:13:48 - 13-Aug-26 |
| Buy* | 3 | €28.90 | SI Trade |
08:13:48 - 13-Aug-26 |
| Unknown* | 6 | €28.97 | OTC Trade |
08:05:38 - 13-Aug-26 |
| Unknown* | 1 | €28.80 | OTC Trade |
08:00:07 - 13-Aug-26 |
| Unknown* | 12 | €28.69 | OTC Trade |
08:00:07 - 13-Aug-26 |
| Unknown* | 161 | €28.80 | SI Trade Negotiated Trade |
17:01:07 - 12-Aug-26 |
| Buy* | 22 | €28.80 | SI Trade |
16:35:09 - 12-Aug-26 |
| Buy* | 3,212 | €28.80 | SI Trade |
16:35:09 - 12-Aug-26 |
| Buy* | 3,591 | €28.80 | SI Trade |
16:35:09 - 12-Aug-26 |
| Buy* | 242 | €28.80 | SI Trade |
16:35:09 - 12-Aug-26 |
| Buy* | 14 | €28.80 | SI Trade |
16:35:09 - 12-Aug-26 |
| Buy* | 1,577 | €28.80 | SI Trade |
16:35:09 - 12-Aug-26 |
| Sell* | 316 | €28.705 | SI Trade |
16:29:50 - 12-Aug-26 |
| Sell* | 185 | €28.705 | SI Trade |
16:29:50 - 12-Aug-26 |
| Sell* | 163 | €28.69 | SI Trade |
16:27:56 - 12-Aug-26 |
| Buy* | 105 | €28.91 | SI Trade |
16:01:49 - 12-Aug-26 |
| Unknown* | 1 | €28.87919 | Currency Conversion Negotiated Trade |
15:55:33 - 12-Aug-26 |
| Unknown* | 0 | €28.93 | OTC Trade |
15:54:27 - 12-Aug-26 |
| Unknown* | 4 | €28.97332 | Currency Conversion Negotiated Trade |
15:15:02 - 12-Aug-26 |
| Buy* | 4,496 | €28.92 | SI Trade |
15:08:19 - 12-Aug-26 |
| Buy* | 504 | €28.92 | SI Trade |
15:08:19 - 12-Aug-26 |
| Buy* | 300 | €28.92 | SI Trade |
15:07:35 - 12-Aug-26 |
| Buy* | 56 | €28.94 | SI Trade |
14:57:03 - 12-Aug-26 |
| Buy* | 69 | €28.94 | SI Trade |
14:48:39 - 12-Aug-26 |
| Buy* | 250 | €28.94 | SI Trade |
14:46:14 - 12-Aug-26 |
| Buy* | 111 | €28.86 | SI Trade |
14:36:32 - 12-Aug-26 |
| Buy* | 1,290 | €28.83 | SI Trade |
14:28:52 - 12-Aug-26 |
| Buy* | 1,290 | €28.82 | SI Trade |
14:28:49 - 12-Aug-26 |
| Buy* | 1 | €28.78 | SI Trade |
14:25:24 - 12-Aug-26 |
| Unknown* | 2 | €28.79 | OTC Trade |
12:36:14 - 12-Aug-26 |
| Buy* | 300 | €28.81 | SI Trade |
11:32:14 - 12-Aug-26 |
| Unknown* | 1,898 | €28.76 | OTC Trade |
10:14:48 - 12-Aug-26 |
| Unknown* | 2,532 | €28.76 | OTC Trade |
10:14:48 - 12-Aug-26 |
| Buy* | 200 | €28.79 | SI Trade |
09:38:34 - 12-Aug-26 |
| Buy* | 71 | €28.79 | SI Trade |
09:38:18 - 12-Aug-26 |
| Buy* | 14 | €28.78 | SI Trade |
09:32:36 - 12-Aug-26 |
| Buy* | 2 | €28.78 | SI Trade |
09:32:36 - 12-Aug-26 |
| Buy* | 700 | €28.78 | SI Trade |
08:46:08 - 12-Aug-26 |
| Unknown* | 1,381 | €28.73 | SI Trade Negotiated Trade |
16:53:02 - 11-Aug-26 |
| Buy* | 1,000 | €28.70 | SI Trade |
16:04:35 - 11-Aug-26 |
| Sell* | 250 | €28.63 | SI Trade |
15:32:41 - 11-Aug-26 |
| Sell* | 144 | €28.62 | SI Trade |
15:26:34 - 11-Aug-26 |
| Unknown* | 3 | €28.67083 | Currency Conversion Negotiated Trade |
15:16:26 - 11-Aug-26 |
| Unknown* | 1 | €28.60049 | Currency Conversion Negotiated Trade |
15:16:26 - 11-Aug-26 |
| Sell* | 150 | €28.64 | SI Trade |
14:40:51 - 11-Aug-26 |
| Sell* | 50 | €28.63 | SI Trade |
14:33:06 - 11-Aug-26 |
| Sell* | 100 | €28.60 | SI Trade |
13:30:59 - 11-Aug-26 |
| Sell* | 5 | €28.59 | SI Trade |
12:56:11 - 11-Aug-26 |
| Sell* | 255 | €28.58 | SI Trade |
11:43:50 - 11-Aug-26 |
| Sell* | 145 | €28.59 | SI Trade |
11:43:50 - 11-Aug-26 |
| Sell* | 1 | €28.58 | SI Trade |
10:59:44 - 11-Aug-26 |
| Unknown* | 5 | €28.58 | OTC Trade |
10:13:01 - 11-Aug-26 |
| Sell* | 1 | €28.62 | SI Trade |
09:22:32 - 11-Aug-26 |
| Sell* | 35 | €28.60 | SI Trade |
08:51:20 - 11-Aug-26 |
| Buy* | 268 | €28.79 | SI Trade |
08:14:37 - 11-Aug-26 |
| Buy* | 60 | €28.80 | SI Trade |
08:14:14 - 11-Aug-26 |
| Buy* | 3,569 | €28.77 | SI Trade |
08:10:28 - 11-Aug-26 |
| Buy* | 431 | €28.77 | SI Trade |
08:10:28 - 11-Aug-26 |
| Buy* | 3,599 | €28.76 | SI Trade |
08:10:11 - 11-Aug-26 |
| Buy* | 401 | €28.76 | SI Trade |
08:10:11 - 11-Aug-26 |
| Buy* | 3,010 | €28.75 | SI Trade |
08:09:08 - 11-Aug-26 |
| Buy* | 990 | €28.75 | SI Trade |
08:09:08 - 11-Aug-26 |
| Unknown* | 31 | €28.59 | OTC Trade |
08:00:06 - 11-Aug-26 |
| Unknown* | 15 | €28.75 | OTC Trade |
08:00:06 - 11-Aug-26 |
| Unknown* | 975 | €28.76 | SI Trade Negotiated Trade |
16:54:43 - 10-Aug-26 |
| Buy* | 35 | €28.65 | SI Trade |
16:25:26 - 10-Aug-26 |
| Buy* | 200 | €28.68 | SI Trade |
15:42:31 - 10-Aug-26 |
| Unknown* | 244 | €28.63282 | Currency Conversion Negotiated Trade |
15:34:44 - 10-Aug-26 |
| Buy* | 108 | €28.71 | SI Trade |
15:24:49 - 10-Aug-26 |
| Unknown* | 1 | €28.58939 | Currency Conversion Negotiated Trade |
15:16:38 - 10-Aug-26 |
| Unknown* | 1 | €28.65967 | Currency Conversion Negotiated Trade |
15:16:38 - 10-Aug-26 |
| Buy* | 300 | €28.67 | SI Trade |
15:04:42 - 10-Aug-26 |
| Buy* | 1,000 | €28.70 | SI Trade |
14:33:36 - 10-Aug-26 |
| Unknown* | 8 | €28.75 | OTC Trade |
14:30:06 - 10-Aug-26 |
| Sell* | 1,000 | €28.62 | SI Trade |
13:42:38 - 10-Aug-26 |
| Unknown* | 6 | €28.65 | OTC Trade |
13:37:25 - 10-Aug-26 |
| Buy* | 500 | €28.66 | SI Trade |
13:36:16 - 10-Aug-26 |
| Sell* | 555 | €28.61 | SI Trade |
12:16:00 - 10-Aug-26 |
| Buy* | 50 | €28.66 | SI Trade |
11:55:55 - 10-Aug-26 |
| Unknown* | 0 | €28.61 | OTC Trade |
11:23:44 - 10-Aug-26 |
| Sell* | 2,017 | €28.49 | SI Trade |
10:22:21 - 10-Aug-26 |
| Sell* | 923 | €28.48 | SI Trade |
10:22:21 - 10-Aug-26 |
| Sell* | 1,571 | €28.50 | SI Trade |
10:22:21 - 10-Aug-26 |
| Sell* | 923 | €28.48 | SI Trade |
10:22:21 - 10-Aug-26 |
| Sell* | 489 | €28.51 | SI Trade |
10:22:21 - 10-Aug-26 |
| Sell* | 2,017 | €28.49 | SI Trade |
10:22:21 - 10-Aug-26 |
| Sell* | 1,571 | €28.50 | SI Trade |
10:22:21 - 10-Aug-26 |
| Sell* | 489 | €28.51 | SI Trade |
10:22:21 - 10-Aug-26 |
| Sell* | 240 | €28.48 | SI Trade |
10:14:07 - 10-Aug-26 |
| Sell* | 567 | €28.43 | SI Trade |
08:53:22 - 10-Aug-26 |
| Sell* | 398 | €28.43 | SI Trade |
08:53:22 - 10-Aug-26 |
| Sell* | 62 | €28.44 | SI Trade |
08:49:29 - 10-Aug-26 |
| Sell* | 555 | €28.47 | SI Trade |
08:45:47 - 10-Aug-26 |
| Sell* | 203 | €28.47 | SI Trade |
08:45:15 - 10-Aug-26 |
| Sell* | 797 | €28.48 | SI Trade |
08:45:15 - 10-Aug-26 |
| Sell* | 29 | €28.52 | SI Trade |
08:41:50 - 10-Aug-26 |
| Unknown* | 6 | €28.66 | OTC Trade |
08:00:25 - 10-Aug-26 |
| Unknown* | 6 | €28.59 | OTC Trade |
08:00:25 - 10-Aug-26 |
| Unknown* | 0 | €28.64 | SI Trade |
08:00:24 - 10-Aug-26 |
| Sell* | 1 | €28.64 | SI Trade |
16:35:10 - 07-Aug-26 |
| Sell* | 500 | €28.70 | SI Trade |
16:23:35 - 07-Aug-26 |
| Sell* | 49 | €28.75 | SI Trade |
16:11:55 - 07-Aug-26 |
| Sell* | 1,451 | €28.76 | SI Trade |
16:11:55 - 07-Aug-26 |
| Unknown* | 210 | €28.79 | OTC Trade |
16:07:14 - 07-Aug-26 |
| Unknown* | 210 | €28.77 | OTC Trade |
16:03:41 - 07-Aug-26 |
| Unknown* | 1 | €28.80763 | Currency Conversion Negotiated Trade |
15:55:22 - 07-Aug-26 |
| Sell* | 60 | €28.75 | SI Trade |
15:51:52 - 07-Aug-26 |
| Unknown* | 0 | €28.64 | OTC Trade |
15:27:43 - 07-Aug-26 |
| Buy* | 250 | €28.68 | SI Trade |
15:22:01 - 07-Aug-26 |
| Buy* | 60 | €28.70 | SI Trade |
15:20:00 - 07-Aug-26 |
| Buy* | 150 | €28.73 | SI Trade |
15:18:59 - 07-Aug-26 |
| Unknown* | 4 | €28.70711 | Currency Conversion Negotiated Trade |
15:17:04 - 07-Aug-26 |
| Unknown* | 1 | €28.78416 | Currency Conversion Negotiated Trade |
15:17:04 - 07-Aug-26 |
| Unknown* | 0 | €28.65 | SI Trade |
14:59:09 - 07-Aug-26 |
| Unknown* | 0 | €28.65 | SI Trade |
14:59:09 - 07-Aug-26 |
| Buy* | 100 | €28.65 | SI Trade |
14:50:58 - 07-Aug-26 |
| Buy* | 63 | €28.66 | SI Trade |
14:38:19 - 07-Aug-26 |
| Buy* | 437 | €28.67 | SI Trade |
14:38:19 - 07-Aug-26 |
| Buy* | 944 | €28.58 | SI Trade |
12:52:24 - 07-Aug-26 |
| Buy* | 205 | €28.57 | SI Trade |
12:52:24 - 07-Aug-26 |
| Buy* | 1,401 | €28.59 | SI Trade |
12:52:24 - 07-Aug-26 |
| Unknown* | 24 | €28.62 | OTC Trade |
12:36:51 - 07-Aug-26 |
| Unknown* | 2 | €28.65 | OTC Trade |
12:15:24 - 07-Aug-26 |
| Buy* | 100 | €28.67 | SI Trade |
12:04:53 - 07-Aug-26 |
| Buy* | 20 | €28.66 | SI Trade |
12:04:38 - 07-Aug-26 |
| Unknown* | 0 | €28.68 | OTC Trade |
11:51:30 - 07-Aug-26 |
| Buy* | 745 | €28.69 | SI Trade |
11:44:34 - 07-Aug-26 |
| Buy* | 620 | €28.70 | SI Trade |
11:44:34 - 07-Aug-26 |
| Buy* | 188 | €28.67 | SI Trade |
11:39:57 - 07-Aug-26 |
| Buy* | 100 | €28.64 | SI Trade |
11:13:04 - 07-Aug-26 |
| Buy* | 85 | €28.63 | SI Trade |
11:13:04 - 07-Aug-26 |
| Buy* | 134 | €28.57 | SI Trade |
09:25:40 - 07-Aug-26 |
| Sell* | 20 | €28.47 | SI Trade |
09:18:35 - 07-Aug-26 |
| Sell* | 70 | €28.49 | SI Trade |
09:12:34 - 07-Aug-26 |
| Sell* | 200 | €28.51 | SI Trade |
09:10:16 - 07-Aug-26 |
| Sell* | 98 | €28.57 | SI Trade |
09:02:57 - 07-Aug-26 |
| Sell* | 300 | €28.55 | SI Trade |
08:48:28 - 07-Aug-26 |
| Sell* | 100 | €28.64 | SI Trade |
08:40:54 - 07-Aug-26 |
| Sell* | 259 | €28.66 | SI Trade |
08:39:56 - 07-Aug-26 |
| Sell* | 241 | €28.65 | SI Trade |
08:39:56 - 07-Aug-26 |
| Sell* | 254 | €28.73 | SI Trade |
08:26:00 - 07-Aug-26 |
| Sell* | 246 | €28.74 | SI Trade |
08:26:00 - 07-Aug-26 |
| Sell* | 200 | €28.75 | SI Trade |
08:23:56 - 07-Aug-26 |
| Unknown* | 6 | €28.84 | OTC Trade |
08:22:59 - 07-Aug-26 |
| Sell* | 432 | €28.80 | SI Trade |
08:16:33 - 07-Aug-26 |
| Sell* | 68 | €28.80 | SI Trade |
08:16:33 - 07-Aug-26 |
| Buy* | 240 | €28.85 | SI Trade |
08:04:34 - 07-Aug-26 |
| Buy* | 110 | €28.84 | SI Trade |
08:04:34 - 07-Aug-26 |
| Sell* | 150 | €28.83 | SI Trade |
08:04:34 - 07-Aug-26 |
| Unknown* | 0 | €28.81 | OTC Trade |
08:00:16 - 07-Aug-26 |
| Unknown* | 29 | €28.81 | OTC Trade |
08:00:16 - 07-Aug-26 |
| Buy* | 23 | €28.84 | SI Trade |
08:00:15 - 07-Aug-26 |
| Buy* | 460 | €28.89 | SI Trade |
08:00:15 - 07-Aug-26 |
| Buy* | 717 | €28.85 | SI Trade |
08:00:15 - 07-Aug-26 |
| Unknown* | 1,432 | €28.77 | SI Trade Negotiated Trade |
16:53:22 - 06-Aug-26 |
| Sell* | 400 | €28.75 | SI Trade |
16:23:28 - 06-Aug-26 |
| Unknown* | 3 | €28.82 | OTC Trade |
16:19:06 - 06-Aug-26 |
| Buy* | 100 | €28.84 | SI Trade |
16:13:06 - 06-Aug-26 |
| Sell* | 200 | €28.81 | SI Trade |
16:04:55 - 06-Aug-26 |
| Sell* | 200 | €28.82 | SI Trade |
16:04:11 - 06-Aug-26 |
| Sell* | 200 | €28.73 | SI Trade |
15:34:32 - 06-Aug-26 |
| Unknown* | 0 | €28.75 | OTC Trade |
15:30:56 - 06-Aug-26 |
| Unknown* | 0 | €28.75 | OTC Trade |
15:30:56 - 06-Aug-26 |