| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €28.98 | SI Trade |
16:15:00 - 28-Sep-26 |
| Sell* | 4 | €28.98 | SI Trade |
16:15:00 - 28-Sep-26 |
| Unknown* | 1 | €28.88061 | Currency Conversion Negotiated Trade |
15:55:15 - 28-Sep-26 |
| Buy* | 160 | €29.11 | SI Trade |
15:21:56 - 28-Sep-26 |
| Buy* | 800 | €29.12 | SI Trade |
15:17:04 - 28-Sep-26 |
| Unknown* | 1 | €29.06047 | Currency Conversion Negotiated Trade |
15:15:37 - 28-Sep-26 |
| Buy* | 1,000 | €29.14 | SI Trade |
14:58:51 - 28-Sep-26 |
| Buy* | 700 | €28.99 | SI Trade |
13:21:51 - 28-Sep-26 |
| Buy* | 50 | €28.86 | SI Trade |
11:27:14 - 28-Sep-26 |
| Buy* | 40 | €28.86 | SI Trade |
10:21:54 - 28-Sep-26 |
| Buy* | 160 | €28.99 | SI Trade |
09:27:46 - 28-Sep-26 |
| Buy* | 1 | €28.76 | SI Trade |
08:05:02 - 28-Sep-26 |
| Buy* | 35 | €29.03 | SI Trade |
16:27:47 - 25-Sep-26 |
| Sell* | 278 | €28.97 | SI Trade |
16:16:01 - 25-Sep-26 |
| Sell* | 400 | €28.96 | SI Trade |
16:01:27 - 25-Sep-26 |
| Unknown* | 1 | €28.97164 | Currency Conversion Negotiated Trade |
15:55:23 - 25-Sep-26 |
| Sell* | 100 | €28.91 | SI Trade |
15:42:26 - 25-Sep-26 |
| Unknown* | 1 | €28.82123 | Currency Conversion Negotiated Trade |
15:15:19 - 25-Sep-26 |
| Unknown* | 1 | €28.89162 | Currency Conversion Negotiated Trade |
15:15:19 - 25-Sep-26 |
| Sell* | 80 | €28.96 | SI Trade |
14:29:57 - 25-Sep-26 |
| Sell* | 767 | €28.97 | SI Trade |
13:12:39 - 25-Sep-26 |
| Sell* | 3,301 | €28.97 | SI Trade |
13:12:39 - 25-Sep-26 |
| Sell* | 432 | €28.98 | SI Trade |
13:12:39 - 25-Sep-26 |
| Sell* | 656 | €28.98 | SI Trade |
11:54:32 - 25-Sep-26 |
| Sell* | 50 | €28.97 | SI Trade |
11:19:35 - 25-Sep-26 |
| Sell* | 50 | €28.97 | SI Trade |
10:12:13 - 25-Sep-26 |
| Sell* | 112 | €28.97 | SI Trade |
10:02:57 - 25-Sep-26 |
| Sell* | 120 | €29.00 | SI Trade |
09:51:21 - 25-Sep-26 |
| Sell* | 17 | €28.95 | SI Trade |
09:40:16 - 25-Sep-26 |
| Buy* | 278 | €29.05 | SI Trade |
08:25:18 - 25-Sep-26 |
| Buy* | 562 | €29.06 | SI Trade |
08:25:18 - 25-Sep-26 |
| Buy* | 4 | €29.06 | SI Trade |
08:00:54 - 25-Sep-26 |
| Unknown* | 1 | €28.8826 | Currency Conversion Negotiated Trade |
15:55:11 - 24-Sep-26 |
| Unknown* | 1 | €28.96982 | Currency Conversion Negotiated Trade |
15:16:07 - 24-Sep-26 |
| Unknown* | 13 | €28.83 | OTC Trade |
12:47:02 - 24-Sep-26 |
| Sell* | 3,579 | €28.85 | SI Trade |
12:00:13 - 24-Sep-26 |
| Sell* | 1,421 | €28.85 | SI Trade |
12:00:13 - 24-Sep-26 |
| Buy* | 400 | €28.90 | SI Trade |
11:41:58 - 24-Sep-26 |
| Sell* | 250 | €28.86 | SI Trade |
11:23:03 - 24-Sep-26 |
| Sell* | 50 | €28.70 | SI Trade |
10:06:47 - 24-Sep-26 |
| Unknown* | 244 | €28.75933 | Currency Conversion Negotiated Trade |
09:53:55 - 24-Sep-26 |
| Sell* | 80 | €28.76 | SI Trade |
09:46:27 - 24-Sep-26 |
| Sell* | 100 | €28.73 | SI Trade |
09:32:06 - 24-Sep-26 |
| Sell* | 420 | €28.77 | SI Trade |
09:19:30 - 24-Sep-26 |
| Sell* | 212 | €28.79 | SI Trade |
09:10:07 - 24-Sep-26 |
| Sell* | 46 | €28.80 | SI Trade |
09:09:12 - 24-Sep-26 |
| Buy* | 200 | €28.80 | SI Trade |
08:27:31 - 24-Sep-26 |
| Unknown* | 8 | €28.92 | OTC Trade |
08:00:06 - 24-Sep-26 |
| Unknown* | 8 | €28.88 | OTC Trade |
08:00:05 - 24-Sep-26 |
| Unknown* | 1 | €28.79371 | Currency Conversion Negotiated Trade |
15:16:50 - 23-Sep-26 |
| Unknown* | 2 | €28.87408 | Currency Conversion Negotiated Trade |
15:16:50 - 23-Sep-26 |
| Sell* | 382 | €28.77 | SI Trade |
14:45:07 - 23-Sep-26 |
| Sell* | 1,118 | €28.78 | SI Trade |
14:45:07 - 23-Sep-26 |
| Sell* | 3,919 | €28.73 | SI Trade |
14:23:08 - 23-Sep-26 |
| Sell* | 1,081 | €28.73 | SI Trade |
14:23:08 - 23-Sep-26 |
| Sell* | 125 | €28.68 | SI Trade |
13:41:33 - 23-Sep-26 |
| Unknown* | 0 | €28.69 | SI Trade |
12:19:17 - 23-Sep-26 |
| Sell* | 294 | €28.69 | SI Trade |
12:19:17 - 23-Sep-26 |
| Sell* | 80 | €28.71 | SI Trade |
12:18:32 - 23-Sep-26 |
| Buy* | 294 | €28.91 | SI Trade |
10:09:21 - 23-Sep-26 |
| Unknown* | 0 | €28.91 | SI Trade |
10:09:21 - 23-Sep-26 |
| Sell* | 1,000 | €28.88 | SI Trade |
10:06:08 - 23-Sep-26 |
| Unknown* | 0 | €28.87 | OTC Trade |
09:33:01 - 23-Sep-26 |
| Sell* | 408 | €28.88 | SI Trade |
08:36:25 - 23-Sep-26 |
| Buy* | 292 | €28.89 | SI Trade |
08:36:25 - 23-Sep-26 |
| Sell* | 150 | €28.87 | SI Trade |
08:32:34 - 23-Sep-26 |
| Unknown* | 12 | €28.57 | OTC Trade |
08:00:28 - 23-Sep-26 |
| Sell* | 39 | €28.77 | SI Trade |
15:39:05 - 22-Sep-26 |
| Sell* | 1 | €28.78 | SI Trade |
15:39:05 - 22-Sep-26 |
| Unknown* | 1 | €28.75794 | Currency Conversion Negotiated Trade |
15:16:41 - 22-Sep-26 |
| Unknown* | 2 | €28.82834 | Currency Conversion Negotiated Trade |
15:16:41 - 22-Sep-26 |
| Sell* | 100 | €28.81 | SI Trade |
15:16:25 - 22-Sep-26 |
| Buy* | 12 | €28.97 | SI Trade |
13:02:15 - 22-Sep-26 |
| Buy* | 45 | €29.00 | SI Trade |
12:00:23 - 22-Sep-26 |
| Buy* | 100 | €29.00 | SI Trade |
11:37:16 - 22-Sep-26 |
| Buy* | 100 | €29.00 | SI Trade |
11:28:55 - 22-Sep-26 |
| Buy* | 965 | €28.98 | SI Trade |
11:21:00 - 22-Sep-26 |
| Buy* | 1,035 | €28.97 | SI Trade |
11:21:00 - 22-Sep-26 |
| Buy* | 100 | €29.03 | SI Trade |
11:10:20 - 22-Sep-26 |
| Buy* | 4,650 | €29.00 | SI Trade |
11:06:42 - 22-Sep-26 |
| Buy* | 350 | €29.00 | SI Trade |
11:06:42 - 22-Sep-26 |
| Buy* | 40 | €28.87 | SI Trade |
10:32:29 - 22-Sep-26 |
| Unknown* | 0 | €28.89 | OTC Trade |
09:08:42 - 22-Sep-26 |
| Unknown* | 0 | €28.89 | OTC Trade |
09:08:42 - 22-Sep-26 |
| Unknown* | 2 | €28.88 | OTC Trade |
09:06:58 - 22-Sep-26 |
| Sell* | 82 | €28.68 | SI Trade |
08:26:52 - 22-Sep-26 |
| Sell* | 170 | €28.94 | SI Trade |
16:21:50 - 21-Sep-26 |
| Sell* | 300 | €28.93 | SI Trade |
16:13:46 - 21-Sep-26 |
| Sell* | 70 | €28.91 | SI Trade |
16:04:37 - 21-Sep-26 |
| Sell* | 45 | €28.92 | SI Trade |
16:04:37 - 21-Sep-26 |
| Unknown* | 1 | €28.91845 | Currency Conversion Negotiated Trade |
15:55:37 - 21-Sep-26 |
| Unknown* | 1 | €28.85119 | Currency Conversion Negotiated Trade |
15:13:27 - 21-Sep-26 |
| Buy* | 500 | €29.02 | SI Trade |
15:08:59 - 21-Sep-26 |
| Buy* | 101 | €28.87 | SI Trade |
14:38:46 - 21-Sep-26 |
| Buy* | 500 | €28.88 | Suspected BUY Trade |
14:22:15 - 21-Sep-26 |
| Buy* | 228 | €28.86 | SI Trade |
14:21:33 - 21-Sep-26 |
| Buy* | 295 | €28.87 | SI Trade |
14:21:33 - 21-Sep-26 |
| Buy* | 511 | €28.85 | Suspected BUY Trade |
13:55:42 - 21-Sep-26 |
| Buy* | 150 | €28.87 | SI Trade |
13:05:33 - 21-Sep-26 |
| Buy* | 174 | €28.88 | SI Trade |
12:21:44 - 21-Sep-26 |
| Buy* | 1,500 | €28.89 | SI Trade |
12:15:14 - 21-Sep-26 |
| Buy* | 1,141 | €28.88 | Suspected BUY Trade |
11:58:39 - 21-Sep-26 |
| Buy* | 500 | €28.88 | Suspected BUY Trade |
11:46:45 - 21-Sep-26 |
| Buy* | 848 | €28.84 | Suspected BUY Trade |
11:44:53 - 21-Sep-26 |
| Buy* | 30 | €28.81 | SI Trade |
11:38:22 - 21-Sep-26 |
| Buy* | 2,250 | €28.84 | Suspected BUY Trade |
11:32:46 - 21-Sep-26 |
| Buy* | 250 | €28.84 | Suspected BUY Trade |
11:31:21 - 21-Sep-26 |
| Buy* | 500 | €28.81 | Suspected BUY Trade |
11:16:38 - 21-Sep-26 |
| Buy* | 3,000 | €28.81 | Suspected BUY Trade |
11:15:38 - 21-Sep-26 |
| Buy* | 3,384 | €28.82 | Suspected BUY Trade |
11:13:41 - 21-Sep-26 |
| Buy* | 140 | €28.91 | SI Trade |
10:18:04 - 21-Sep-26 |
| Buy* | 6,625 | €28.90 | SI Trade |
09:42:42 - 21-Sep-26 |
| Buy* | 1,880 | €28.90 | SI Trade |
09:42:42 - 21-Sep-26 |
| Buy* | 2,694 | €28.82 | SI Trade |
09:13:48 - 21-Sep-26 |
| Buy* | 1,306 | €28.82 | SI Trade |
09:13:48 - 21-Sep-26 |
| Buy* | 853 | €28.70 | SI Trade |
08:42:49 - 21-Sep-26 |
| Buy* | 147 | €28.71 | SI Trade |
08:42:49 - 21-Sep-26 |
| Buy* | 46 | €28.79 | SI Trade |
08:33:12 - 21-Sep-26 |
| Unknown* | 8 | €28.73 | OTC Trade |
08:08:29 - 21-Sep-26 |
| Unknown* | 861 | €28.48 | Ordinary |
16:45:04 - 18-Sep-26 |
| Sell* | 3 | €28.33 | SI Trade |
16:28:06 - 18-Sep-26 |
| Sell* | 3 | €28.33 | SI Trade |
16:28:06 - 18-Sep-26 |
| Sell* | 150 | €28.34 | SI Trade |
16:19:53 - 18-Sep-26 |
| Sell* | 1,500 | €28.33 | SI Trade |
16:19:27 - 18-Sep-26 |
| Sell* | 1,500 | €28.32 | SI Trade |
15:48:21 - 18-Sep-26 |
| Unknown* | 1 | €28.39545 | Currency Conversion Negotiated Trade |
15:16:10 - 18-Sep-26 |
| Unknown* | 6 | €28.47503 | Currency Conversion Negotiated Trade |
15:16:10 - 18-Sep-26 |
| Sell* | 11 | €28.40 | SI Trade |
14:28:04 - 18-Sep-26 |
| Sell* | 2 | €28.40 | SI Trade |
14:26:37 - 18-Sep-26 |
| Buy* | 1 | €28.51 | SI Trade |
14:13:28 - 18-Sep-26 |
| Buy* | 2 | €28.47 | SI Trade |
13:59:40 - 18-Sep-26 |
| Buy* | 5 | €28.48 | SI Trade |
13:58:32 - 18-Sep-26 |
| Buy* | 2 | €28.49 | SI Trade |
13:43:11 - 18-Sep-26 |
| Sell* | 500 | €28.49 | SI Trade |
12:11:35 - 18-Sep-26 |
| Sell* | 79 | €28.50 | SI Trade |
12:05:32 - 18-Sep-26 |
| Sell* | 34 | €28.51 | SI Trade |
12:05:23 - 18-Sep-26 |
| Sell* | 2 | €28.55 | SI Trade |
10:55:31 - 18-Sep-26 |
| Sell* | 947 | €28.61 | SI Trade |
10:51:02 - 18-Sep-26 |
| Sell* | 25 | €28.62 | SI Trade |
10:51:02 - 18-Sep-26 |
| Sell* | 1,000 | €28.68 | SI Trade |
10:38:38 - 18-Sep-26 |
| Buy* | 72 | €28.83 | SI Trade |
09:56:39 - 18-Sep-26 |
| Buy* | 928 | €28.82 | SI Trade |
09:56:39 - 18-Sep-26 |
| Buy* | 57 | €28.79 | SI Trade |
09:40:53 - 18-Sep-26 |
| Unknown* | 7 | €28.88 | OTC Trade |
08:53:43 - 18-Sep-26 |
| Buy* | 500 | €28.89 | SI Trade |
08:53:35 - 18-Sep-26 |
| Buy* | 100 | €28.78 | SI Trade |
08:21:12 - 18-Sep-26 |
| Buy* | 50 | €28.79 | SI Trade |
08:11:26 - 18-Sep-26 |
| Unknown* | 0 | €28.77 | OTC Trade |
08:07:54 - 18-Sep-26 |
| Unknown* | 15 | €28.64 | OTC Trade |
08:04:53 - 18-Sep-26 |
| Unknown* | 14 | €28.64 | OTC Trade |
08:04:53 - 18-Sep-26 |
| Unknown* | 14 | €28.64 | OTC Trade |
08:04:52 - 18-Sep-26 |
| Buy* | 14,046 | €28.805 | Suspected BUY Trade |
16:31:02 - 17-Sep-26 |
| Buy* | 2 | €28.85 | SI Trade |
16:24:01 - 17-Sep-26 |
| Buy* | 2 | €28.85 | SI Trade |
16:24:01 - 17-Sep-26 |
| Buy* | 1 | €28.88 | SI Trade |
16:22:18 - 17-Sep-26 |
| Buy* | 1 | €28.87 | SI Trade |
16:22:10 - 17-Sep-26 |
| Buy* | 398 | €28.79 | SI Trade |
16:04:58 - 17-Sep-26 |
| Buy* | 2 | €28.80 | SI Trade |
16:04:58 - 17-Sep-26 |
| Buy* | 150 | €28.78 | SI Trade |
15:33:36 - 17-Sep-26 |
| Buy* | 1 | €28.79 | SI Trade |
15:33:30 - 17-Sep-26 |
| Buy* | 80 | €28.75 | SI Trade |
15:26:33 - 17-Sep-26 |
| Unknown* | 4 | €28.79562 | Currency Conversion Negotiated Trade |
15:17:09 - 17-Sep-26 |
| Unknown* | 3 | €28.86607 | Currency Conversion Negotiated Trade |
15:17:09 - 17-Sep-26 |
| Buy* | 15,000 | €28.74 | Suspected BUY Trade |
14:03:32 - 17-Sep-26 |
| Buy* | 1 | €28.74 | SI Trade |
12:57:09 - 17-Sep-26 |
| Buy* | 7 | €28.71 | SI Trade |
12:01:54 - 17-Sep-26 |
| Buy* | 196 | €28.73 | SI Trade |
10:45:42 - 17-Sep-26 |
| Buy* | 1,004 | €28.74 | SI Trade |
10:45:42 - 17-Sep-26 |
| Buy* | 10 | €28.64 | SI Trade |
09:34:43 - 17-Sep-26 |
| Buy* | 400 | €28.64 | SI Trade |
09:31:37 - 17-Sep-26 |
| Buy* | 311 | €28.66 | SI Trade |
09:29:13 - 17-Sep-26 |
| Buy* | 889 | €28.65 | SI Trade |
09:29:13 - 17-Sep-26 |
| Buy* | 428 | €28.65 | SI Trade |
09:24:01 - 17-Sep-26 |
| Buy* | 492 | €28.64 | SI Trade |
09:24:01 - 17-Sep-26 |
| Unknown* | 3 | €28.58 | OTC Trade |
09:20:07 - 17-Sep-26 |
| Buy* | 150 | €28.62 | SI Trade |
09:17:48 - 17-Sep-26 |
| Buy* | 920 | €28.67 | SI Trade |
09:07:50 - 17-Sep-26 |
| Buy* | 90 | €28.62 | SI Trade |
08:58:04 - 17-Sep-26 |
| Buy* | 1 | €28.70 | SI Trade |
08:48:24 - 17-Sep-26 |
| Buy* | 100 | €28.69 | SI Trade |
08:46:46 - 17-Sep-26 |
| Buy* | 397 | €28.73 | SI Trade |
08:45:20 - 17-Sep-26 |
| Buy* | 266 | €28.73 | SI Trade |
08:45:20 - 17-Sep-26 |
| Buy* | 284 | €28.70 | SI Trade |
08:41:54 - 17-Sep-26 |
| Buy* | 265 | €28.74 | SI Trade |
08:38:17 - 17-Sep-26 |
| Buy* | 896 | €28.72 | SI Trade |
08:13:25 - 17-Sep-26 |
| Buy* | 304 | €28.73 | SI Trade |
08:13:25 - 17-Sep-26 |
| Buy* | 1,300 | €28.77 | SI Trade |
08:12:03 - 17-Sep-26 |
| Buy* | 65 | €28.72 | SI Trade |
08:09:23 - 17-Sep-26 |
| Buy* | 114 | €28.73 | SI Trade |
08:09:23 - 17-Sep-26 |
| Buy* | 40 | €28.78 | SI Trade |
08:08:34 - 17-Sep-26 |
| Buy* | 1,160 | €28.78 | SI Trade |
08:08:34 - 17-Sep-26 |
| Buy* | 540 | €28.74 | SI Trade |
08:06:18 - 17-Sep-26 |
| Buy* | 660 | €28.73 | SI Trade |
08:06:18 - 17-Sep-26 |
| Buy* | 508 | €28.65 | SI Trade |
08:01:11 - 17-Sep-26 |
| Buy* | 585 | €28.64 | SI Trade |
08:01:11 - 17-Sep-26 |
| Buy* | 107 | €28.63 | SI Trade |
08:01:11 - 17-Sep-26 |
| Sell* | 2 | €28.56 | SI Trade |
16:28:11 - 16-Sep-26 |
| Buy* | 700 | €28.59 | SI Trade |
16:19:46 - 16-Sep-26 |
| Sell* | 7 | €28.55 | SI Trade |
16:04:54 - 16-Sep-26 |
| Sell* | 7 | €28.55 | SI Trade |
16:04:54 - 16-Sep-26 |