Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mediobanca Banc (0HBF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 20,223 €27.29419 SI Trade
Suspected SELL Trade
 16:35:56 - 10-Jul-26
Sell* 20,223 €27.29419 SI Trade
Suspected SELL Trade
 16:35:56 - 10-Jul-26
Sell* 400 €27.18 SI Trade
 16:35:49 - 10-Jul-26
Sell* 400 €27.18 SI Trade
 16:35:49 - 10-Jul-26
Sell* 577 €27.19 SI Trade
 16:29:50 - 10-Jul-26
Sell* 297 €27.19 SI Trade
 16:29:44 - 10-Jul-26
Sell* 162 €27.20 SI Trade
 16:29:06 - 10-Jul-26
Sell* 162 €27.20 SI Trade
 16:29:06 - 10-Jul-26
Sell* 185 €27.195 SI Trade
 16:28:01 - 10-Jul-26
Sell* 185 €27.195 SI Trade
 16:28:01 - 10-Jul-26
Sell* 274 €27.195 SI Trade
 16:25:07 - 10-Jul-26
Sell* 314 €27.18 SI Trade
 16:23:20 - 10-Jul-26
Sell* 314 €27.18 SI Trade
 16:23:20 - 10-Jul-26
Sell* 221 €27.19 SI Trade
 16:18:16 - 10-Jul-26
Sell* 221 €27.19 SI Trade
 16:18:16 - 10-Jul-26
Sell* 367 €27.17 SI Trade
 16:14:58 - 10-Jul-26
Sell* 348 €27.17 SI Trade
 16:11:40 - 10-Jul-26
Sell* 350 €27.20 SI Trade
 16:09:23 - 10-Jul-26
Sell* 60 €27.22 SI Trade
 16:00:08 - 10-Jul-26
Unknown* 1 €27.21447 Currency Conversion
Negotiated Trade
 15:55:11 - 10-Jul-26
Unknown* 164 €27.28 OTC Trade
 15:50:49 - 10-Jul-26
Unknown* 164 €27.28 OTC Trade
 15:50:00 - 10-Jul-26
Unknown* 165 €27.29 OTC Trade
 15:49:44 - 10-Jul-26
Sell* 150 €27.27 SI Trade
 15:46:38 - 10-Jul-26
Sell* 155 €27.22 SI Trade
 15:35:29 - 10-Jul-26
Sell* 300 €27.18 SI Trade
 15:33:54 - 10-Jul-26
Sell* 1,000 €27.27 SI Trade
 15:32:43 - 10-Jul-26
Unknown* 2 €27.26 OTC Trade
 15:30:28 - 10-Jul-26
Sell* 20 €27.25 SI Trade
 15:23:44 - 10-Jul-26
Unknown* 1 €27.2985 Currency Conversion
Negotiated Trade
 15:14:03 - 10-Jul-26
Sell* 2,448 €27.27 SI Trade
 15:10:26 - 10-Jul-26
Sell* 552 €27.27 SI Trade
 15:10:26 - 10-Jul-26
Sell* 1 €27.27 SI Trade
 14:58:46 - 10-Jul-26
Sell* 250 €27.28 SI Trade
 14:55:56 - 10-Jul-26
Sell* 10 €27.29 SI Trade
 14:31:46 - 10-Jul-26
Sell* 200 €27.29 SI Trade
 14:25:15 - 10-Jul-26
Sell* 10 €27.30 SI Trade
 14:16:14 - 10-Jul-26
Sell* 10 €27.30 SI Trade
 14:13:15 - 10-Jul-26
Sell* 26 €27.27 SI Trade
 13:33:32 - 10-Jul-26
Sell* 1,500 €27.24 SI Trade
 13:05:27 - 10-Jul-26
Sell* 1,000 €27.28 SI Trade
 12:42:44 - 10-Jul-26
Sell* 1,000 €27.25 SI Trade
 12:11:13 - 10-Jul-26
Sell* 104 €27.30 SI Trade
 11:55:50 - 10-Jul-26
Sell* 300 €27.28 SI Trade
 11:42:32 - 10-Jul-26
Buy* 300 €27.33 SI Trade
 11:35:58 - 10-Jul-26
Buy* 300 €27.32 SI Trade
 11:26:31 - 10-Jul-26
Buy* 573 €27.32 SI Trade
 11:18:41 - 10-Jul-26
Buy* 427 €27.33 SI Trade
 11:18:41 - 10-Jul-26
Buy* 870 €27.34 SI Trade
 11:06:21 - 10-Jul-26
Unknown* 6 €27.36 OTC Trade
 11:06:00 - 10-Jul-26
Sell* 29 €27.31 SI Trade
 10:58:17 - 10-Jul-26
Sell* 150 €27.28 SI Trade
 10:27:44 - 10-Jul-26
Sell* 170 €27.31 SI Trade
 10:20:20 - 10-Jul-26
Sell* 53 €27.30 SI Trade
 10:16:30 - 10-Jul-26
Sell* 500 €27.24 SI Trade
 10:08:42 - 10-Jul-26
Sell* 31 €27.22 SI Trade
 09:53:43 - 10-Jul-26
Sell* 1,701 €27.22 SI Trade
 09:53:43 - 10-Jul-26
Sell* 13 €27.22 SI Trade
 09:46:16 - 10-Jul-26
Sell* 57 €27.23 SI Trade
 09:46:16 - 10-Jul-26
Sell* 2 €27.19 SI Trade
 09:38:23 - 10-Jul-26
Unknown* 149 €27.26 OTC Trade
 09:22:22 - 10-Jul-26
Unknown* 1 €27.30 OTC Trade
 09:19:11 - 10-Jul-26
Unknown* 1 €27.28 OTC Trade
 09:19:04 - 10-Jul-26
Unknown* 1 €27.28 OTC Trade
 09:18:58 - 10-Jul-26
Unknown* 6 €27.30 OTC Trade
 09:18:45 - 10-Jul-26
Sell* 195 €27.30 SI Trade
 09:10:39 - 10-Jul-26
Buy* 170 €27.25 SI Trade
 09:06:15 - 10-Jul-26
Buy* 30 €27.18 SI Trade
 08:52:31 - 10-Jul-26
Buy* 40 €27.25 SI Trade
 08:44:51 - 10-Jul-26
Buy* 1,254 €27.24 SI Trade
 08:37:40 - 10-Jul-26
Buy* 246 €27.25 SI Trade
 08:37:40 - 10-Jul-26
Unknown* 127 €27.24159 Currency Conversion
Negotiated Trade
 08:34:05 - 10-Jul-26
Buy* 500 €27.22 SI Trade
 08:32:30 - 10-Jul-26
Buy* 1,351 €27.17 SI Trade
 08:28:41 - 10-Jul-26
Buy* 1,497 €27.16 SI Trade
 08:28:41 - 10-Jul-26
Buy* 1,789 €27.18 SI Trade
 08:28:41 - 10-Jul-26
Buy* 363 €27.19 SI Trade
 08:28:41 - 10-Jul-26
Buy* 300 €27.24 SI Trade
 08:21:30 - 10-Jul-26
Buy* 145 €27.26 SI Trade
 08:21:11 - 10-Jul-26
Buy* 164 €27.27 SI Trade
 08:21:10 - 10-Jul-26
Buy* 150 €27.25 SI Trade
 08:20:14 - 10-Jul-26
Buy* 9 €27.24 SI Trade
 08:16:32 - 10-Jul-26
Buy* 253 €27.23 SI Trade
 08:15:13 - 10-Jul-26
Buy* 191 €27.22 SI Trade
 08:15:13 - 10-Jul-26
Buy* 37 €27.20 SI Trade
 08:13:33 - 10-Jul-26
Buy* 113 €27.21 SI Trade
 08:13:33 - 10-Jul-26
Buy* 4,514 €27.20 SI Trade
 08:11:51 - 10-Jul-26
Buy* 486 €27.20 SI Trade
 08:11:51 - 10-Jul-26
Buy* 70 €27.20 SI Trade
 08:09:23 - 10-Jul-26
Buy* 685 €27.16 SI Trade
 08:09:03 - 10-Jul-26
Buy* 315 €27.17 SI Trade
 08:09:03 - 10-Jul-26
Buy* 181 €27.14 SI Trade
 08:08:18 - 10-Jul-26
Buy* 119 €27.15 SI Trade
 08:08:18 - 10-Jul-26
Buy* 100 €27.13 SI Trade
 08:07:00 - 10-Jul-26
Buy* 20 €27.13 SI Trade
 08:07:00 - 10-Jul-26
Unknown* 1,281 €27.09 OTC Trade
 08:05:54 - 10-Jul-26
Buy* 142 €27.08 SI Trade
 08:04:11 - 10-Jul-26
Buy* 558 €27.09 SI Trade
 08:04:11 - 10-Jul-26
Buy* 359 €27.09 SI Trade
 08:03:54 - 10-Jul-26
Buy* 141 €27.08 SI Trade
 08:03:54 - 10-Jul-26
Buy* 300 €27.06 SI Trade
 08:03:37 - 10-Jul-26
Buy* 93 €27.10 SI Trade
 08:00:13 - 10-Jul-26
Buy* 232 €27.10 SI Trade
 08:00:13 - 10-Jul-26
Buy* 201 €26.96 SI Trade
 08:00:07 - 10-Jul-26
Sell* 8 €26.72 SI Trade
 16:24:19 - 09-Jul-26
Buy* 15 €26.77 SI Trade
 16:16:24 - 09-Jul-26
Buy* 20 €26.75 SI Trade
 16:05:18 - 09-Jul-26
Buy* 15 €26.76 SI Trade
 15:31:48 - 09-Jul-26
Buy* 500 €26.77 SI Trade
 15:24:07 - 09-Jul-26
Buy* 10 €26.76 SI Trade
 15:13:16 - 09-Jul-26
Sell* 1,122 €26.72 SI Trade
 13:54:13 - 09-Jul-26
Unknown* 28 €26.67 OTC Trade
 12:59:32 - 09-Jul-26
Sell* 138 €26.65 SI Trade
 12:55:24 - 09-Jul-26
Sell* 12 €26.65 SI Trade
 12:55:24 - 09-Jul-26
Sell* 10 €26.64 SI Trade
 12:39:06 - 09-Jul-26
Sell* 181 €26.65 SI Trade
 12:24:26 - 09-Jul-26
Sell* 1,569 €26.66 SI Trade
 12:24:26 - 09-Jul-26
Sell* 20 €26.69 SI Trade
 11:10:23 - 09-Jul-26
Sell* 171 €26.70 SI Trade
 10:41:10 - 09-Jul-26
Sell* 171 €26.70 SI Trade
 10:41:10 - 09-Jul-26
Sell* 700 €26.69 SI Trade
 10:18:07 - 09-Jul-26
Sell* 183 €26.70 SI Trade
 09:40:55 - 09-Jul-26
Sell* 210 €26.70 SI Trade
 09:40:55 - 09-Jul-26
Buy* 300 €26.76 SI Trade
 09:13:26 - 09-Jul-26
Sell* 1,434 €26.70 SI Trade
 08:59:53 - 09-Jul-26
Sell* 566 €26.71 SI Trade
 08:59:53 - 09-Jul-26
Buy* 39 €26.76 SI Trade
 08:53:57 - 09-Jul-26
Buy* 500 €26.67 SI Trade
 08:46:19 - 09-Jul-26
Buy* 180 €26.68 SI Trade
 08:45:50 - 09-Jul-26
Buy* 20 €26.65 SI Trade
 08:38:34 - 09-Jul-26
Buy* 140 €26.64 SI Trade
 08:21:21 - 09-Jul-26
Buy* 860 €26.63 SI Trade
 08:21:21 - 09-Jul-26
Buy* 1,000 €26.61 SI Trade
 08:18:16 - 09-Jul-26
Buy* 200 €26.68 SI Trade
 08:16:37 - 09-Jul-26
Buy* 1,000 €26.61 SI Trade
 08:12:01 - 09-Jul-26
Unknown* 2 €26.33 OTC Trade
 08:00:23 - 09-Jul-26
Sell* 244 €26.27 SI Trade
 16:29:16 - 08-Jul-26
Sell* 244 €26.27 SI Trade
 16:29:16 - 08-Jul-26
Sell* 261 €26.27 SI Trade
 16:29:00 - 08-Jul-26
Sell* 261 €26.27 SI Trade
 16:29:00 - 08-Jul-26
Sell* 300 €26.28 SI Trade
 16:28:46 - 08-Jul-26
Sell* 300 €26.28 SI Trade
 16:28:46 - 08-Jul-26
Sell* 48 €26.23 SI Trade
 16:24:31 - 08-Jul-26
Sell* 180 €26.23 SI Trade
 16:23:00 - 08-Jul-26
Sell* 180 €26.23 SI Trade
 16:23:00 - 08-Jul-26
Sell* 239 €26.245 SI Trade
 16:22:43 - 08-Jul-26
Sell* 285 €26.265 SI Trade
 16:21:42 - 08-Jul-26
Sell* 298 €26.285 SI Trade
 16:20:58 - 08-Jul-26
Sell* 1,000 €26.30 SI Trade
 15:48:19 - 08-Jul-26
Unknown* 1,000 €26.277 OTC Trade
 15:43:30 - 08-Jul-26
Unknown* 1 €26.30116 Currency Conversion
Negotiated Trade
 15:16:53 - 08-Jul-26
Unknown* 8 €26.37663 Currency Conversion
Negotiated Trade
 15:16:53 - 08-Jul-26
Unknown* 0 €26.45 OTC Trade
 14:56:59 - 08-Jul-26
Buy* 1,000 €26.48 SI Trade
 14:34:05 - 08-Jul-26
Buy* 699 €26.46 SI Trade
 14:29:34 - 08-Jul-26
Buy* 1,701 €26.45 SI Trade
 14:29:34 - 08-Jul-26
Unknown* 8 €26.40 OTC Trade
 14:14:21 - 08-Jul-26
Unknown* 3 €26.29 OTC Trade
 13:03:21 - 08-Jul-26
Buy* 633 €26.24 SI Trade
 12:46:12 - 08-Jul-26
Buy* 867 €26.25 SI Trade
 12:46:12 - 08-Jul-26
Sell* 115 €26.14 SI Trade
 12:08:31 - 08-Jul-26
Sell* 100 €26.14 SI Trade
 11:43:16 - 08-Jul-26
Buy* 50 €26.04 SI Trade
 11:30:16 - 08-Jul-26
Buy* 235 €26.02 SI Trade
 11:29:31 - 08-Jul-26
Buy* 65 €26.03 SI Trade
 11:29:31 - 08-Jul-26
Buy* 50 €25.98 SI Trade
 11:17:55 - 08-Jul-26
Unknown* 5 €25.96 OTC Trade
 10:46:16 - 08-Jul-26
Unknown* 2 €25.92 OTC Trade
 10:45:37 - 08-Jul-26
Unknown* 1 €25.92 OTC Trade
 10:45:34 - 08-Jul-26
Unknown* 2 €25.92 OTC Trade
 10:45:30 - 08-Jul-26
Unknown* 2 €25.93 OTC Trade
 10:45:28 - 08-Jul-26
Sell* 1,250 €25.83 SI Trade
 10:19:04 - 08-Jul-26
Sell* 90 €25.81 SI Trade
 10:16:13 - 08-Jul-26
Sell* 750 €25.81 SI Trade
 10:15:57 - 08-Jul-26
Sell* 400 €25.84 SI Trade
 10:12:24 - 08-Jul-26
Sell* 1,000 €25.86 SI Trade
 10:11:07 - 08-Jul-26
Unknown* 6 €25.84 OTC Trade
 10:09:04 - 08-Jul-26
Buy* 1,327 €25.91 SI Trade
 10:00:17 - 08-Jul-26
Buy* 173 €25.92 SI Trade
 10:00:17 - 08-Jul-26
Sell* 150 €25.97 SI Trade
 09:52:52 - 08-Jul-26
Sell* 750 €26.00 SI Trade
 09:47:23 - 08-Jul-26
Sell* 100 €25.99 SI Trade
 09:46:50 - 08-Jul-26
Sell* 200 €26.03 SI Trade
 09:46:06 - 08-Jul-26
Sell* 5 €26.02 SI Trade
 09:46:01 - 08-Jul-26
Sell* 100 €26.07 SI Trade
 09:38:24 - 08-Jul-26
Sell* 22 €26.09 SI Trade
 09:38:09 - 08-Jul-26
Sell* 200 €26.13 SI Trade
 09:35:01 - 08-Jul-26
Sell* 40 €26.10 SI Trade
 09:30:11 - 08-Jul-26
Sell* 150 €26.17 SI Trade
 09:26:44 - 08-Jul-26
Sell* 1 €26.15 SI Trade
 09:18:01 - 08-Jul-26
Sell* 28 €26.22 SI Trade
 09:17:50 - 08-Jul-26
Buy* 1,000 €26.51 SI Trade
 08:53:49 - 08-Jul-26
Buy* 755 €26.52 SI Trade
 08:35:37 - 08-Jul-26
Buy* 245 €26.53 SI Trade
 08:35:37 - 08-Jul-26
Buy* 90 €26.48 SI Trade
 08:29:27 - 08-Jul-26
Sell* 15 €26.44 SI Trade
 08:09:45 - 08-Jul-26
Unknown* 6 €26.89 OTC Trade
 08:00:00 - 08-Jul-26
Unknown* 8,006 €26.59 SI Trade
Negotiated Trade
 16:55:31 - 07-Jul-26
Sell* 122 €26.59 SI Trade
 16:35:15 - 07-Jul-26
Sell* 50 €26.65 SI Trade
 15:47:02 - 07-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84