| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 750 | €26.25 | SI Trade |
16:29:18 - 06-Nov-26 |
| Buy* | 750 | €26.25 | SI Trade |
16:29:07 - 06-Nov-26 |
| Buy* | 25 | €26.25 | SI Trade |
16:27:04 - 06-Nov-26 |
| Sell* | 300 | €26.21 | SI Trade |
16:22:11 - 06-Nov-26 |
| Sell* | 386 | €26.19 | SI Trade |
16:20:20 - 06-Nov-26 |
| Unknown* | 8 | €26.20 | OTC Trade |
16:06:15 - 06-Nov-26 |
| Sell* | 8 | €26.20 | SI Trade |
16:06:15 - 06-Nov-26 |
| Buy* | 79 | €26.26 | SI Trade |
15:50:10 - 06-Nov-26 |
| Buy* | 11 | €26.26 | SI Trade |
15:50:10 - 06-Nov-26 |
| Sell* | 200 | €26.19 | SI Trade |
15:45:45 - 06-Nov-26 |
| Unknown* | 6 | €26.26221 | Currency Conversion Negotiated Trade |
15:14:17 - 06-Nov-26 |
| Unknown* | 1 | €26.19878 | Currency Conversion Negotiated Trade |
15:14:16 - 06-Nov-26 |
| Sell* | 50 | €26.12 | SI Trade |
14:55:29 - 06-Nov-26 |
| Sell* | 60 | €26.19 | SI Trade |
14:43:05 - 06-Nov-26 |
| Buy* | 170 | €26.09 | SI Trade |
14:33:03 - 06-Nov-26 |
| Buy* | 4 | €26.09 | SI Trade |
13:55:44 - 06-Nov-26 |
| Buy* | 116 | €26.11 | SI Trade |
13:28:30 - 06-Nov-26 |
| Buy* | 34 | €26.11 | SI Trade |
13:28:30 - 06-Nov-26 |
| Buy* | 100 | €26.10 | SI Trade |
12:52:29 - 06-Nov-26 |
| Buy* | 21 | €25.99 | SI Trade |
11:57:44 - 06-Nov-26 |
| Buy* | 210 | €26.02 | SI Trade |
11:53:52 - 06-Nov-26 |
| Buy* | 57 | €26.05 | SI Trade |
11:22:01 - 06-Nov-26 |
| Buy* | 300 | €25.98 | SI Trade |
10:28:19 - 06-Nov-26 |
| Buy* | 200 | €26.01 | SI Trade |
10:20:22 - 06-Nov-26 |
| Buy* | 250 | €26.02 | SI Trade |
10:20:09 - 06-Nov-26 |
| Buy* | 885 | €26.09 | SI Trade |
10:03:14 - 06-Nov-26 |
| Buy* | 495 | €26.08 | SI Trade |
10:03:14 - 06-Nov-26 |
| Buy* | 100 | €26.15 | SI Trade |
09:17:36 - 06-Nov-26 |
| Buy* | 153 | €26.19 | SI Trade |
09:15:10 - 06-Nov-26 |
| Buy* | 100 | €26.12 | SI Trade |
09:14:25 - 06-Nov-26 |
| Buy* | 300 | €26.03 | SI Trade |
08:56:15 - 06-Nov-26 |
| Buy* | 250 | €25.98 | SI Trade |
08:40:07 - 06-Nov-26 |
| Buy* | 15 | €25.96 | SI Trade |
08:35:43 - 06-Nov-26 |
| Buy* | 14 | €26.03 | SI Trade |
08:25:53 - 06-Nov-26 |
| Buy* | 150 | €26.08 | SI Trade |
08:16:52 - 06-Nov-26 |
| Buy* | 36 | €26.10 | SI Trade |
08:16:31 - 06-Nov-26 |
| Buy* | 379 | €26.16 | SI Trade |
08:14:57 - 06-Nov-26 |
| Buy* | 621 | €26.15 | SI Trade |
08:14:57 - 06-Nov-26 |
| Buy* | 300 | €26.02 | SI Trade |
08:10:50 - 06-Nov-26 |
| Sell* | 540 | €25.92 | SI Trade |
08:05:24 - 06-Nov-26 |
| Sell* | 105 | €25.95 | SI Trade |
08:04:20 - 06-Nov-26 |
| Sell* | 56 | €25.95 | SI Trade |
08:04:20 - 06-Nov-26 |
| Sell* | 211 | €25.93 | SI Trade |
08:04:20 - 06-Nov-26 |
| Sell* | 88 | €25.93 | SI Trade |
08:04:20 - 06-Nov-26 |
| Sell* | 48 | €25.93 | SI Trade |
08:04:20 - 06-Nov-26 |
| Sell* | 146 | €25.93 | SI Trade |
08:04:20 - 06-Nov-26 |
| Sell* | 52 | €25.93 | SI Trade |
08:04:20 - 06-Nov-26 |
| Sell* | 34 | €25.94 | SI Trade |
08:04:20 - 06-Nov-26 |
| Sell* | 199 | €25.94 | SI Trade |
08:04:20 - 06-Nov-26 |
| Sell* | 288 | €25.94 | SI Trade |
08:04:20 - 06-Nov-26 |
| Sell* | 145 | €25.94 | SI Trade |
08:04:20 - 06-Nov-26 |
| Sell* | 184 | €25.94 | SI Trade |
08:04:20 - 06-Nov-26 |
| Sell* | 51 | €25.94 | SI Trade |
08:04:20 - 06-Nov-26 |
| Sell* | 92 | €25.94 | SI Trade |
08:04:20 - 06-Nov-26 |
| Sell* | 105 | €25.95 | SI Trade |
08:04:20 - 06-Nov-26 |
| Sell* | 53 | €25.95 | SI Trade |
08:04:20 - 06-Nov-26 |
| Sell* | 15 | €25.95 | SI Trade |
08:04:20 - 06-Nov-26 |
| Sell* | 48 | €25.94 | SI Trade |
08:04:20 - 06-Nov-26 |
| Sell* | 200 | €25.95 | SI Trade |
08:04:11 - 06-Nov-26 |
| Buy* | 709 | €26.04 | SI Trade |
08:04:05 - 06-Nov-26 |
| Buy* | 671 | €26.05 | SI Trade |
08:04:05 - 06-Nov-26 |
| Unknown* | 231 | €26.07 | OTC Trade |
08:01:26 - 06-Nov-26 |
| Buy* | 500 | €25.99 | SI Trade |
08:01:12 - 06-Nov-26 |
| Buy* | 300 | €25.99 | SI Trade |
08:01:01 - 06-Nov-26 |
| Unknown* | 4 | €26.09 | OTC Trade |
08:00:24 - 06-Nov-26 |
| Unknown* | 1,755 | €26.15 | OTC Trade |
16:35:14 - 05-Nov-26 |
| Buy* | 150 | €26.22 | SI Trade |
16:23:57 - 05-Nov-26 |
| Buy* | 750 | €26.22 | SI Trade |
16:23:40 - 05-Nov-26 |
| Buy* | 750 | €26.22 | SI Trade |
16:23:29 - 05-Nov-26 |
| Buy* | 300 | €26.18 | SI Trade |
16:14:00 - 05-Nov-26 |
| Buy* | 50 | €26.12 | SI Trade |
16:09:53 - 05-Nov-26 |
| Sell* | 6 | €26.07 | SI Trade |
16:07:21 - 05-Nov-26 |
| Sell* | 24 | €26.07 | SI Trade |
16:07:15 - 05-Nov-26 |
| Sell* | 300 | €26.06 | SI Trade |
16:06:10 - 05-Nov-26 |
| Buy* | 250 | €26.15 | SI Trade |
15:56:13 - 05-Nov-26 |
| Buy* | 250 | €26.13 | SI Trade |
15:55:55 - 05-Nov-26 |
| Unknown* | 37 | €26.10 | SI Trade |
15:55:38 - 05-Nov-26 |
| Sell* | 30 | €26.08 | SI Trade |
15:54:51 - 05-Nov-26 |
| Sell* | 250 | €26.07 | SI Trade |
15:54:35 - 05-Nov-26 |
| Sell* | 250 | €26.07 | SI Trade |
15:54:23 - 05-Nov-26 |
| Sell* | 250 | €26.09 | SI Trade |
15:52:34 - 05-Nov-26 |
| Sell* | 421 | €26.08 | SI Trade |
15:51:47 - 05-Nov-26 |
| Sell* | 1,329 | €26.09 | SI Trade |
15:51:47 - 05-Nov-26 |
| Sell* | 250 | €26.16 | SI Trade |
15:51:04 - 05-Nov-26 |
| Sell* | 1,500 | €26.14 | SI Trade |
15:51:02 - 05-Nov-26 |
| Sell* | 250 | €26.14 | SI Trade |
15:50:52 - 05-Nov-26 |
| Sell* | 250 | €26.18 | SI Trade |
15:50:25 - 05-Nov-26 |
| Sell* | 250 | €26.16 | SI Trade |
15:50:12 - 05-Nov-26 |
| Sell* | 4 | €26.18 | SI Trade |
15:49:53 - 05-Nov-26 |
| Unknown* | 4 | €26.24 | OTC Trade |
15:40:23 - 05-Nov-26 |
| Unknown* | 9 | €26.24 | OTC Trade |
15:40:23 - 05-Nov-26 |
| Unknown* | 5 | €26.24 | OTC Trade |
15:40:23 - 05-Nov-26 |
| Unknown* | 1 | €26.24 | OTC Trade |
15:40:23 - 05-Nov-26 |
| Sell* | 40 | €26.31 | SI Trade |
15:36:46 - 05-Nov-26 |
| Sell* | 250 | €26.28 | SI Trade |
15:26:19 - 05-Nov-26 |
| Sell* | 250 | €26.29 | SI Trade |
15:25:50 - 05-Nov-26 |
| Buy* | 45 | €26.40 | SI Trade |
15:16:32 - 05-Nov-26 |
| Sell* | 100 | €26.30 | SI Trade |
15:14:35 - 05-Nov-26 |
| Unknown* | 10 | €26.2662 | Currency Conversion Negotiated Trade |
15:12:01 - 05-Nov-26 |
| Sell* | 60 | €26.29 | SI Trade |
15:11:45 - 05-Nov-26 |
| Unknown* | 35 | €26.36 | OTC Trade |
15:11:10 - 05-Nov-26 |
| Sell* | 500 | €26.34 | SI Trade |
15:10:22 - 05-Nov-26 |
| Sell* | 500 | €26.34 | SI Trade |
15:10:11 - 05-Nov-26 |
| Sell* | 375 | €26.39 | SI Trade |
14:47:28 - 05-Nov-26 |
| Sell* | 375 | €26.40 | SI Trade |
14:47:17 - 05-Nov-26 |
| Sell* | 300 | €26.44 | SI Trade |
14:44:17 - 05-Nov-26 |
| Sell* | 250 | €26.50 | SI Trade |
14:39:30 - 05-Nov-26 |
| Sell* | 250 | €26.50 | SI Trade |
14:39:14 - 05-Nov-26 |
| Sell* | 60 | €26.49 | SI Trade |
14:38:50 - 05-Nov-26 |
| Sell* | 30 | €26.51 | SI Trade |
14:37:45 - 05-Nov-26 |
| Sell* | 100 | €26.54 | SI Trade |
14:37:25 - 05-Nov-26 |
| Sell* | 48 | €26.60 | SI Trade |
14:18:50 - 05-Nov-26 |
| Sell* | 75 | €26.62 | SI Trade |
14:03:15 - 05-Nov-26 |
| Sell* | 38 | €26.63 | SI Trade |
13:43:18 - 05-Nov-26 |
| Sell* | 222 | €26.63 | SI Trade |
13:43:18 - 05-Nov-26 |
| Sell* | 190 | €26.63 | SI Trade |
13:43:18 - 05-Nov-26 |
| Sell* | 450 | €26.63 | SI Trade |
13:43:18 - 05-Nov-26 |
| Sell* | 510 | €26.60 | SI Trade |
13:38:16 - 05-Nov-26 |
| Buy* | 1,190 | €26.68 | SI Trade |
13:30:15 - 05-Nov-26 |
| Buy* | 71 | €26.68 | SI Trade |
13:30:15 - 05-Nov-26 |
| Buy* | 145 | €26.68 | SI Trade |
13:30:15 - 05-Nov-26 |
| Buy* | 18 | €26.67 | SI Trade |
13:30:15 - 05-Nov-26 |
| Buy* | 103 | €26.67 | SI Trade |
13:30:15 - 05-Nov-26 |
| Buy* | 104 | €26.67 | SI Trade |
13:30:15 - 05-Nov-26 |
| Buy* | 102 | €26.66 | SI Trade |
13:30:15 - 05-Nov-26 |
| Buy* | 92 | €26.67 | SI Trade |
13:30:15 - 05-Nov-26 |
| Buy* | 51 | €26.67 | SI Trade |
13:30:15 - 05-Nov-26 |
| Buy* | 51 | €26.66 | SI Trade |
13:30:15 - 05-Nov-26 |
| Sell* | 69 | €26.65 | SI Trade |
13:30:15 - 05-Nov-26 |
| Sell* | 59 | €26.65 | SI Trade |
13:30:15 - 05-Nov-26 |
| Unknown* | 15 | €26.65 | OTC Trade |
13:28:44 - 05-Nov-26 |
| Sell* | 15 | €26.65 | SI Trade |
13:28:44 - 05-Nov-26 |
| Buy* | 487 | €26.66 | SI Trade |
13:07:16 - 05-Nov-26 |
| Buy* | 23 | €26.66 | SI Trade |
13:07:15 - 05-Nov-26 |
| Sell* | 60 | €26.56 | SI Trade |
12:27:08 - 05-Nov-26 |
| Sell* | 375 | €26.56 | SI Trade |
12:25:33 - 05-Nov-26 |
| Sell* | 375 | €26.56 | SI Trade |
12:25:24 - 05-Nov-26 |
| Sell* | 125 | €26.56 | SI Trade |
12:03:53 - 05-Nov-26 |
| Sell* | 450 | €26.59 | SI Trade |
11:56:04 - 05-Nov-26 |
| Sell* | 450 | €26.61 | SI Trade |
11:54:28 - 05-Nov-26 |
| Sell* | 100 | €26.54 | SI Trade |
10:56:42 - 05-Nov-26 |
| Sell* | 900 | €26.55 | SI Trade |
10:37:57 - 05-Nov-26 |
| Sell* | 312 | €26.54 | SI Trade |
10:33:59 - 05-Nov-26 |
| Sell* | 350 | €26.52 | SI Trade |
10:27:07 - 05-Nov-26 |
| Sell* | 510 | €26.46 | SI Trade |
10:12:44 - 05-Nov-26 |
| Sell* | 225 | €26.54 | SI Trade |
10:01:03 - 05-Nov-26 |
| Sell* | 30 | €26.62 | SI Trade |
09:36:34 - 05-Nov-26 |
| Buy* | 889 | €26.72 | SI Trade |
09:30:08 - 05-Nov-26 |
| Buy* | 611 | €26.71 | SI Trade |
09:30:08 - 05-Nov-26 |
| Buy* | 34 | €26.72 | SI Trade |
09:23:50 - 05-Nov-26 |
| Buy* | 366 | €26.73 | SI Trade |
09:23:50 - 05-Nov-26 |
| Buy* | 80 | €26.82 | SI Trade |
09:10:59 - 05-Nov-26 |
| Buy* | 153 | €26.80 | SI Trade |
08:56:13 - 05-Nov-26 |
| Buy* | 623 | €26.76 | SI Trade |
08:52:18 - 05-Nov-26 |
| Buy* | 877 | €26.77 | SI Trade |
08:52:18 - 05-Nov-26 |
| Buy* | 308 | €26.80 | SI Trade |
08:49:46 - 05-Nov-26 |
| Buy* | 10 | €26.80 | SI Trade |
08:49:39 - 05-Nov-26 |
| Buy* | 400 | €26.77 | SI Trade |
08:49:15 - 05-Nov-26 |
| Buy* | 30 | €26.80 | SI Trade |
08:49:15 - 05-Nov-26 |
| Buy* | 5 | €26.80 | SI Trade |
08:49:15 - 05-Nov-26 |
| Buy* | 7 | €26.80 | SI Trade |
08:47:58 - 05-Nov-26 |
| Buy* | 10 | €26.78 | SI Trade |
08:46:13 - 05-Nov-26 |
| Buy* | 872 | €26.79 | SI Trade |
08:46:13 - 05-Nov-26 |
| Unknown* | 3 | €26.78 | OTC Trade |
08:42:54 - 05-Nov-26 |
| Unknown* | 3 | €26.85 | OTC Trade |
08:42:04 - 05-Nov-26 |
| Buy* | 700 | €26.75 | SI Trade |
08:28:58 - 05-Nov-26 |
| Buy* | 6 | €26.76 | SI Trade |
08:26:02 - 05-Nov-26 |
| Buy* | 40 | €26.77 | SI Trade |
08:25:27 - 05-Nov-26 |
| Buy* | 15 | €26.77 | SI Trade |
08:22:13 - 05-Nov-26 |
| Buy* | 78 | €26.73 | SI Trade |
08:22:09 - 05-Nov-26 |
| Buy* | 360 | €26.68 | SI Trade |
08:11:57 - 05-Nov-26 |
| Buy* | 17 | €26.70 | SI Trade |
08:08:53 - 05-Nov-26 |
| Buy* | 69 | €26.69 | SI Trade |
08:05:46 - 05-Nov-26 |
| Buy* | 174 | €26.66 | SI Trade |
08:03:04 - 05-Nov-26 |
| Buy* | 85 | €26.66 | SI Trade |
08:03:04 - 05-Nov-26 |
| Buy* | 101 | €26.66 | SI Trade |
08:03:04 - 05-Nov-26 |
| Unknown* | 2 | €26.53 | OTC Trade |
08:00:07 - 05-Nov-26 |
| Sell* | 708 | €26.55 | SI Trade |
16:29:42 - 04-Nov-26 |
| Sell* | 1,250 | €26.56 | SI Trade |
16:28:06 - 04-Nov-26 |
| Sell* | 557 | €26.55 | SI Trade |
16:28:01 - 04-Nov-26 |
| Sell* | 1,250 | €26.57 | SI Trade |
16:27:55 - 04-Nov-26 |
| Buy* | 41 | €26.67 | SI Trade |
16:21:07 - 04-Nov-26 |
| Buy* | 109 | €26.67 | SI Trade |
16:21:07 - 04-Nov-26 |
| Buy* | 573 | €26.675 | SI Trade |
16:20:34 - 04-Nov-26 |
| Buy* | 539 | €26.695 | SI Trade |
16:15:12 - 04-Nov-26 |
| Unknown* | 0 | €26.71 | OTC Trade |
16:10:57 - 04-Nov-26 |
| Buy* | 408 | €26.705 | SI Trade |
15:56:13 - 04-Nov-26 |
| Unknown* | 1 | €26.6209 | Currency Conversion Negotiated Trade |
15:45:49 - 04-Nov-26 |
| Buy* | 494 | €26.685 | SI Trade |
15:44:41 - 04-Nov-26 |
| Buy* | 1,236 | €26.68 | SI Trade |
15:36:23 - 04-Nov-26 |
| Sell* | 337 | €26.645 | SI Trade |
15:26:03 - 04-Nov-26 |
| Sell* | 339 | €26.625 | SI Trade |
15:22:10 - 04-Nov-26 |
| Sell* | 236 | €26.615 | SI Trade |
15:13:35 - 04-Nov-26 |
| Unknown* | 1 | €26.59481 | Currency Conversion Negotiated Trade |
15:11:56 - 04-Nov-26 |
| Sell* | 109 | €26.635 | SI Trade |
15:08:41 - 04-Nov-26 |
| Buy* | 349 | €26.685 | SI Trade |
15:01:35 - 04-Nov-26 |
| Unknown* | 56 | €26.69 | OTC Trade |
15:01:28 - 04-Nov-26 |
| Buy* | 73 | €26.69 | SI Trade |
15:00:50 - 04-Nov-26 |
| Sell* | 174 | €26.62 | SI Trade |
14:58:47 - 04-Nov-26 |
| Sell* | 9,865 | €26.625 | SI Trade |
14:53:40 - 04-Nov-26 |