| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10,961 | €20.8566 | Negotiated Trade |
16:31:25 - 18-May-26 |
| Sell* | 1,600 | €20.80 | SI Trade |
16:06:30 - 18-May-26 |
| Sell* | 300 | €20.79 | SI Trade |
16:06:30 - 18-May-26 |
| Sell* | 1,113 | €20.82 | SI Trade |
15:35:53 - 18-May-26 |
| Sell* | 787 | €20.83 | SI Trade |
15:35:53 - 18-May-26 |
| Unknown* | 2 | €20.69192 | Currency Conversion Negotiated Trade |
15:16:15 - 18-May-26 |
| Unknown* | 1 | €20.90994 | Currency Conversion Negotiated Trade |
15:16:14 - 18-May-26 |
| Sell* | 100 | €20.87 | SI Trade |
15:11:02 - 18-May-26 |
| Buy* | 35 | €20.92 | SI Trade |
15:01:20 - 18-May-26 |
| Unknown* | 750 | €20.91 | SI Trade |
15:01:19 - 18-May-26 |
| Buy* | 46 | €20.94 | SI Trade |
14:57:49 - 18-May-26 |
| Buy* | 81 | €20.92 | SI Trade |
14:25:37 - 18-May-26 |
| Buy* | 783 | €20.93 | SI Trade |
14:22:39 - 18-May-26 |
| Buy* | 617 | €20.94 | SI Trade |
14:22:39 - 18-May-26 |
| Buy* | 222 | €20.94 | SI Trade |
14:17:54 - 18-May-26 |
| Buy* | 3,073 | €20.94 | SI Trade |
14:09:28 - 18-May-26 |
| Buy* | 1,927 | €20.94 | SI Trade |
14:09:28 - 18-May-26 |
| Buy* | 945 | €21.01 | SI Trade |
14:00:07 - 18-May-26 |
| Buy* | 500 | €21.01 | SI Trade |
13:59:57 - 18-May-26 |
| Buy* | 800 | €21.00 | SI Trade |
13:57:20 - 18-May-26 |
| Buy* | 500 | €20.97 | SI Trade |
13:50:10 - 18-May-26 |
| Buy* | 50 | €20.81 | SI Trade |
13:36:16 - 18-May-26 |
| Buy* | 539 | €20.78 | SI Trade |
13:21:06 - 18-May-26 |
| Buy* | 2,368 | €20.77 | SI Trade |
13:20:27 - 18-May-26 |
| Buy* | 1,482 | €20.77 | SI Trade |
13:20:27 - 18-May-26 |
| Buy* | 3 | €20.75 | SI Trade |
13:12:35 - 18-May-26 |
| Buy* | 800 | €20.78 | SI Trade |
13:04:41 - 18-May-26 |
| Unknown* | 9 | €20.46 | OTC Trade |
11:59:09 - 18-May-26 |
| Sell* | 42 | €20.36 | SI Trade |
11:34:14 - 18-May-26 |
| Sell* | 38 | €20.37 | SI Trade |
11:34:14 - 18-May-26 |
| Sell* | 2,000 | €20.44 | SI Trade |
11:17:46 - 18-May-26 |
| Sell* | 1,000 | €20.45 | SI Trade |
10:50:02 - 18-May-26 |
| Buy* | 2,000 | €20.47 | SI Trade |
10:46:42 - 18-May-26 |
| Unknown* | 79 | €20.46 | OTC Trade |
10:16:43 - 18-May-26 |
| Unknown* | 79 | €20.46 | OTC Trade |
10:16:43 - 18-May-26 |
| Sell* | 500 | €20.42 | SI Trade |
09:30:08 - 18-May-26 |
| Sell* | 1,500 | €20.43 | SI Trade |
09:30:08 - 18-May-26 |
| Buy* | 770 | €20.49 | SI Trade |
09:21:13 - 18-May-26 |
| Buy* | 1,500 | €20.47 | SI Trade |
09:10:14 - 18-May-26 |
| Buy* | 1,000 | €20.50 | SI Trade |
09:07:39 - 18-May-26 |
| Buy* | 1,500 | €20.51 | SI Trade |
09:06:22 - 18-May-26 |
| Buy* | 1,500 | €20.51 | SI Trade |
09:06:12 - 18-May-26 |
| Sell* | 600 | €20.45 | SI Trade |
09:04:08 - 18-May-26 |
| Unknown* | 2 | €20.44 | OTC Trade |
08:23:02 - 18-May-26 |
| Unknown* | 1 | €20.45 | OTC Trade |
08:22:40 - 18-May-26 |
| Buy* | 250 | €20.48 | SI Trade |
08:20:09 - 18-May-26 |
| Buy* | 3,429 | €20.50 | SI Trade |
08:15:33 - 18-May-26 |
| Buy* | 1,571 | €20.50 | SI Trade |
08:15:33 - 18-May-26 |
| Buy* | 1,400 | €20.50 | SI Trade |
08:08:54 - 18-May-26 |
| Buy* | 70 | €20.57 | SI Trade |
08:04:17 - 18-May-26 |
| Buy* | 70 | €20.49 | SI Trade |
08:00:24 - 18-May-26 |
| Unknown* | 1,283 | €20.47 | SI Trade Negotiated Trade |
17:02:15 - 15-May-26 |
| Sell* | 31 | €20.47 | SI Trade |
16:35:29 - 15-May-26 |
| Sell* | 861 | €20.47 | SI Trade |
16:26:21 - 15-May-26 |
| Sell* | 861 | €20.47 | SI Trade |
16:26:21 - 15-May-26 |
| Sell* | 1,000 | €20.47 | SI Trade |
16:24:52 - 15-May-26 |
| Unknown* | 1 | €20.38521 | Currency Conversion Negotiated Trade |
15:55:09 - 15-May-26 |
| Unknown* | 5 | €20.44 | OTC Trade |
15:37:29 - 15-May-26 |
| Sell* | 181 | €20.43 | SI Trade |
15:30:06 - 15-May-26 |
| Unknown* | 5 | €20.58208 | Currency Conversion Negotiated Trade |
15:15:41 - 15-May-26 |
| Sell* | 5 | €20.455 | SI Trade |
14:52:50 - 15-May-26 |
| Sell* | 5 | €20.455 | SI Trade |
14:52:50 - 15-May-26 |
| Sell* | 3 | €20.445 | SI Trade |
14:52:37 - 15-May-26 |
| Sell* | 3 | €20.445 | SI Trade |
14:52:21 - 15-May-26 |
| Sell* | 28 | €20.43 | SI Trade |
14:47:39 - 15-May-26 |
| Sell* | 2,500 | €20.45 | SI Trade |
14:46:44 - 15-May-26 |
| Unknown* | 2 | €20.54 | OTC Trade |
14:38:09 - 15-May-26 |
| Sell* | 245 | €20.54 | SI Trade |
14:34:28 - 15-May-26 |
| Unknown* | 48 | €20.56 | OTC Trade |
14:32:11 - 15-May-26 |
| Unknown* | 45 | €20.56 | OTC Trade |
14:32:11 - 15-May-26 |
| Unknown* | 9 | €20.54 | OTC Trade |
14:03:30 - 15-May-26 |
| Unknown* | 33 | €20.54 | OTC Trade |
14:03:30 - 15-May-26 |
| Unknown* | 18 | €20.54 | OTC Trade |
14:03:29 - 15-May-26 |
| Unknown* | 0 | €20.54 | OTC Trade |
14:03:29 - 15-May-26 |
| Unknown* | 0 | €20.54 | OTC Trade |
14:03:29 - 15-May-26 |
| Unknown* | 7 | €20.54 | OTC Trade |
14:03:29 - 15-May-26 |
| Sell* | 700 | €20.52 | SI Trade |
13:57:14 - 15-May-26 |
| Sell* | 45 | €20.45 | SI Trade |
13:47:42 - 15-May-26 |
| Sell* | 300 | €20.41 | SI Trade |
13:35:28 - 15-May-26 |
| Sell* | 250 | €20.44 | SI Trade |
13:19:25 - 15-May-26 |
| Unknown* | 48 | €20.52686 | Currency Conversion Negotiated Trade |
12:56:38 - 15-May-26 |
| Unknown* | 50 | €20.54 | OTC Trade |
12:10:17 - 15-May-26 |
| Unknown* | 450 | €20.54 | OTC Trade |
12:10:17 - 15-May-26 |
| Sell* | 50 | €20.54 | SI Trade |
12:10:17 - 15-May-26 |
| Unknown* | 450 | €20.54 | OTC Trade |
12:10:17 - 15-May-26 |
| Sell* | 224 | €20.57 | SI Trade |
12:04:15 - 15-May-26 |
| Unknown* | 246 | €20.58 | SI Trade |
12:04:15 - 15-May-26 |
| Sell* | 130 | €20.56 | SI Trade |
11:21:52 - 15-May-26 |
| Sell* | 1,500 | €20.57 | SI Trade |
11:21:06 - 15-May-26 |
| Sell* | 500 | €20.55 | SI Trade |
10:50:50 - 15-May-26 |
| Sell* | 3,720 | €20.57 | SI Trade |
10:50:07 - 15-May-26 |
| Unknown* | 2,179 | €20.58 | SI Trade |
10:50:07 - 15-May-26 |
| Sell* | 500 | €20.57 | SI Trade |
10:47:17 - 15-May-26 |
| Buy* | 2,250 | €20.53 | SI Trade |
10:10:28 - 15-May-26 |
| Buy* | 908 | €20.54 | SI Trade |
10:05:45 - 15-May-26 |
| Buy* | 142 | €20.54 | SI Trade |
10:05:45 - 15-May-26 |
| Buy* | 200 | €20.51 | SI Trade |
10:00:30 - 15-May-26 |
| Buy* | 112 | €20.445 | SI Trade |
09:53:27 - 15-May-26 |
| Buy* | 111 | €20.445 | SI Trade |
09:53:27 - 15-May-26 |
| Buy* | 1,900 | €20.41 | SI Trade |
09:48:52 - 15-May-26 |
| Buy* | 1,500 | €20.43 | SI Trade |
09:47:43 - 15-May-26 |
| Buy* | 1,500 | €20.41 | SI Trade |
09:42:46 - 15-May-26 |
| Buy* | 1,500 | €20.42 | SI Trade |
09:42:13 - 15-May-26 |
| Sell* | 1,200 | €20.37 | SI Trade |
09:23:37 - 15-May-26 |
| Sell* | 181 | €20.405 | SI Trade |
09:18:52 - 15-May-26 |
| Sell* | 30 | €20.38 | SI Trade |
09:18:26 - 15-May-26 |
| Sell* | 191 | €20.50 | SI Trade |
09:10:49 - 15-May-26 |
| Sell* | 130 | €20.59 | SI Trade |
08:53:37 - 15-May-26 |
| Unknown* | 0 | €20.64 | SI Trade |
08:43:19 - 15-May-26 |
| Unknown* | 0 | €20.64 | SI Trade |
08:43:19 - 15-May-26 |
| Buy* | 1 | €20.64 | SI Trade |
08:43:19 - 15-May-26 |
| Buy* | 47 | €20.64 | SI Trade |
08:43:19 - 15-May-26 |
| Sell* | 200 | €20.50 | SI Trade |
08:00:54 - 15-May-26 |
| Unknown* | 1 | €20.08 | OTC Trade |
08:00:17 - 15-May-26 |
| Unknown* | 1,551 | €20.77 | SI Trade Negotiated Trade |
16:59:31 - 14-May-26 |
| Buy* | 360 | €20.81586 | SI Trade Negotiated Trade |
16:36:01 - 14-May-26 |
| Buy* | 360 | €20.81586 | SI Trade Negotiated Trade |
16:36:01 - 14-May-26 |
| Buy* | 518 | €20.79 | SI Trade |
16:01:32 - 14-May-26 |
| Buy* | 182 | €20.79 | SI Trade |
16:01:32 - 14-May-26 |
| Sell* | 560 | €20.73 | SI Trade |
15:38:50 - 14-May-26 |
| Unknown* | 1 | €20.83464 | Currency Conversion Negotiated Trade |
15:12:43 - 14-May-26 |
| Sell* | 200 | €20.70 | SI Trade |
15:09:16 - 14-May-26 |
| Sell* | 100 | €20.71 | SI Trade |
14:46:46 - 14-May-26 |
| Sell* | 350 | €20.82 | SI Trade |
14:39:13 - 14-May-26 |
| Sell* | 35 | €20.77 | SI Trade |
14:37:23 - 14-May-26 |
| Sell* | 965 | €20.78 | SI Trade |
14:37:23 - 14-May-26 |
| Sell* | 1,000 | €20.80 | SI Trade |
14:35:37 - 14-May-26 |
| Unknown* | 5 | €20.83 | OTC Trade |
14:31:57 - 14-May-26 |
| Sell* | 500 | €20.82 | SI Trade |
14:28:07 - 14-May-26 |
| Sell* | 440 | €20.89 | SI Trade |
12:45:54 - 14-May-26 |
| Unknown* | 41 | €20.90056 | Currency Conversion Negotiated Trade |
12:45:48 - 14-May-26 |
| Sell* | 321 | €20.89 | SI Trade |
12:13:52 - 14-May-26 |
| Sell* | 1,179 | €20.90 | SI Trade |
12:13:52 - 14-May-26 |
| Sell* | 50 | €20.93 | SI Trade |
11:17:20 - 14-May-26 |
| Sell* | 160 | €20.91 | SI Trade |
10:51:00 - 14-May-26 |
| Sell* | 500 | €20.89 | SI Trade |
10:41:19 - 14-May-26 |
| Sell* | 100 | €20.92 | SI Trade |
10:30:28 - 14-May-26 |
| Sell* | 200 | €20.90 | SI Trade |
10:24:12 - 14-May-26 |
| Sell* | 700 | €20.92 | SI Trade |
09:54:00 - 14-May-26 |
| Sell* | 1,000 | €20.86 | SI Trade |
09:12:13 - 14-May-26 |
| Sell* | 50 | €20.79 | SI Trade |
08:59:56 - 14-May-26 |
| Sell* | 450 | €20.87 | SI Trade |
08:54:53 - 14-May-26 |
| Sell* | 100 | €20.88 | SI Trade |
08:54:53 - 14-May-26 |
| Sell* | 700 | €20.92 | SI Trade |
08:52:01 - 14-May-26 |
| Sell* | 700 | €20.93 | SI Trade |
08:49:02 - 14-May-26 |
| Sell* | 2,373 | €20.96 | SI Trade |
08:45:47 - 14-May-26 |
| Sell* | 2,627 | €20.97 | SI Trade |
08:45:47 - 14-May-26 |
| Sell* | 1,000 | €20.98 | SI Trade |
08:30:42 - 14-May-26 |
| Buy* | 800 | €21.00 | SI Trade |
08:30:26 - 14-May-26 |
| Buy* | 1,000 | €21.00 | SI Trade |
08:23:42 - 14-May-26 |
| Buy* | 1,000 | €21.04 | SI Trade |
08:23:14 - 14-May-26 |
| Buy* | 100 | €21.03 | SI Trade |
08:22:15 - 14-May-26 |
| Buy* | 350 | €21.03 | SI Trade |
08:15:49 - 14-May-26 |
| Buy* | 787 | €21.01 | SI Trade |
08:10:40 - 14-May-26 |
| Buy* | 213 | €21.02 | SI Trade |
08:10:40 - 14-May-26 |
| Buy* | 1,000 | €21.13 | SI Trade |
08:08:51 - 14-May-26 |
| Buy* | 114 | €21.08 | SI Trade |
08:08:41 - 14-May-26 |
| Buy* | 1,767 | €21.09 | SI Trade |
08:08:41 - 14-May-26 |
| Buy* | 1,119 | €21.10 | SI Trade |
08:08:41 - 14-May-26 |
| Buy* | 785 | €21.08 | SI Trade |
08:08:28 - 14-May-26 |
| Buy* | 215 | €21.07 | SI Trade |
08:08:28 - 14-May-26 |
| Buy* | 1,000 | €21.07 | SI Trade |
08:08:27 - 14-May-26 |
| Buy* | 1,000 | €21.00 | SI Trade |
08:07:53 - 14-May-26 |
| Sell* | 250 | €20.97 | SI Trade |
08:06:56 - 14-May-26 |
| Unknown* | 11 | €20.30 | OTC Trade |
08:00:29 - 14-May-26 |
| Unknown* | 10 | €20.30 | OTC Trade |
08:00:29 - 14-May-26 |
| Sell* | 200 | €20.70 | SI Trade |
08:00:29 - 14-May-26 |
| Unknown* | 1,453 | €20.68 | SI Trade Negotiated Trade |
16:55:35 - 13-May-26 |
| Sell* | 155 | €20.68 | SI Trade |
16:35:17 - 13-May-26 |
| Sell* | 500 | €20.64 | SI Trade |
16:26:55 - 13-May-26 |
| Sell* | 100 | €20.63 | SI Trade |
16:07:15 - 13-May-26 |
| Sell* | 500 | €20.68 | SI Trade |
15:38:50 - 13-May-26 |
| Buy* | 30 | €20.66 | SI Trade |
15:23:52 - 13-May-26 |
| Unknown* | 1 | €20.49806 | Currency Conversion Negotiated Trade |
15:14:36 - 13-May-26 |
| Unknown* | 3 | €20.71501 | Currency Conversion Negotiated Trade |
15:14:36 - 13-May-26 |
| Buy* | 30 | €20.60 | SI Trade |
15:06:31 - 13-May-26 |
| Buy* | 2,783 | €20.62 | SI Trade |
15:00:19 - 13-May-26 |
| Buy* | 217 | €20.63 | SI Trade |
15:00:19 - 13-May-26 |
| Buy* | 1 | €20.63 | SI Trade |
14:59:58 - 13-May-26 |
| Buy* | 100 | €20.64 | SI Trade |
14:53:55 - 13-May-26 |
| Buy* | 38 | €20.65 | SI Trade |
14:45:22 - 13-May-26 |
| Buy* | 850 | €20.58 | SI Trade |
14:36:40 - 13-May-26 |
| Buy* | 936 | €20.54 | SI Trade |
14:28:30 - 13-May-26 |
| Buy* | 2,782 | €20.53 | SI Trade |
14:18:58 - 13-May-26 |
| Buy* | 218 | €20.54 | SI Trade |
14:18:58 - 13-May-26 |
| Buy* | 1,113 | €20.54 | SI Trade |
14:13:35 - 13-May-26 |
| Buy* | 175 | €20.55 | SI Trade |
14:10:08 - 13-May-26 |
| Buy* | 1,123 | €20.585 | SI Trade |
14:06:40 - 13-May-26 |
| Buy* | 130 | €20.59 | SI Trade |
14:05:43 - 13-May-26 |
| Buy* | 1,103 | €20.60 | SI Trade |
14:03:54 - 13-May-26 |
| Buy* | 2,326 | €20.59 | SI Trade |
13:52:37 - 13-May-26 |
| Buy* | 74 | €20.58 | SI Trade |
13:52:37 - 13-May-26 |
| Buy* | 970 | €20.50 | SI Trade |
13:46:35 - 13-May-26 |
| Buy* | 970 | €20.50 | SI Trade |
13:46:35 - 13-May-26 |
| Buy* | 2,400 | €20.56 | SI Trade |
13:45:49 - 13-May-26 |
| Sell* | 381 | €20.49 | SI Trade |
13:45:23 - 13-May-26 |
| Sell* | 609 | €20.705 | SI Trade |
13:38:51 - 13-May-26 |
| Sell* | 712 | €20.775 | SI Trade |
13:30:48 - 13-May-26 |
| Sell* | 712 | €20.775 | SI Trade |
13:30:48 - 13-May-26 |
| Sell* | 49,987 | €20.85 | SI Trade |
13:21:02 - 13-May-26 |