| Date | Open | High | Low | Close | Volume |
| 18th May 2026 (Mon) | 20.455 | 20.91 | 20.455 | 20.91 | 51,295 |
| 15th May 2026 (Fri) | 20.615 | 20.615 | 20.3725 | 20.58 | 30,625 |
| 14th May 2026 (Thu) | 20.605 | 20.985 | 20.605 | 20.76 | 31,099 |
| 13th May 2026 (Wed) | 21.00 | 21.00 | 20.48 | 20.695 | 158,355 |
| 12th May 2026 (Tue) | 20.075 | 21.135 | 20.045 | 20.91 | 139,189 |
| 11th May 2026 (Mon) | 20.435 | 20.605 | 20.39 | 20.39 | 31,619 |
| 8th May 2026 (Fri) | 20.4325 | 20.47 | 20.2075 | 20.47 | 9,031 |
| 7th May 2026 (Thu) | 20.455 | 20.78 | 20.2825 | 20.2825 | 37,821 |
| 6th May 2026 (Wed) | 20.135 | 20.535 | 20.135 | 20.535 | 150,988 |
| 5th May 2026 (Tue) | 19.47 | 20.2825 | 19.47 | 20.2825 | 114,507 |
| 4th May 2026 (Mon) | 19.765 | 19.765 | 19.765 | 19.765 | 0 |
| 1st May 2026 (Fri) | 19.6725 | 19.6725 | 19.6725 | 19.765 | 0 |
| 30th Apr 2026 (Thu) | 19.715 | 19.765 | 19.55 | 19.765 | 33,920 |
| 29th Apr 2026 (Wed) | 19.845 | 19.875 | 19.42 | 19.875 | 53,692 |
| 28th Apr 2026 (Tue) | 19.6875 | 20.08 | 19.6875 | 19.8675 | 32,989 |
| 27th Apr 2026 (Mon) | 19.7125 | 19.8175 | 19.605 | 19.615 | 53,749 |
| 24th Apr 2026 (Fri) | 19.8275 | 19.8275 | 19.55 | 19.7875 | 56,817 |
| 23rd Apr 2026 (Thu) | 19.805 | 19.885 | 19.67 | 19.8775 | 28,395 |
| 22nd Apr 2026 (Wed) | 20.00 | 20.01 | 19.5925 | 19.5925 | 44,161 |
| 21st Apr 2026 (Tue) | 20.13 | 20.2925 | 19.70 | 20.045 | 190,947 |
| 20th Apr 2026 (Mon) | 19.815 | 20.1525 | 19.39 | 19.9175 | 78,583 |
| 17th Apr 2026 (Fri) | 19.735 | 20.61 | 19.735 | 20.61 | 284,471 |
| 16th Apr 2026 (Thu) | 19.50 | 20.125 | 19.49 | 19.7025 | 263,273 |
| 15th Apr 2026 (Wed) | 18.3325 | 19.375 | 18.3325 | 19.375 | 299,299 |
| 14th Apr 2026 (Tue) | 18.035 | 18.385 | 18.035 | 18.385 | 1,513,126 |
| 13th Apr 2026 (Mon) | 17.8275 | 17.975 | 17.455 | 17.975 | 42,592 |
| 10th Apr 2026 (Fri) | 17.685 | 18.1875 | 17.305 | 17.995 | 81,870 |
| 9th Apr 2026 (Thu) | 17.5225 | 17.75 | 17.15 | 17.745 | 106,210 |
| 8th Apr 2026 (Wed) | 17.3175 | 17.655 | 16.96 | 17.47 | 223,564 |
| 7th Apr 2026 (Tue) | 16.50 | 16.7475 | 16.50 | 16.5775 | 54,229 |
| 6th Apr 2026 (Mon) | 16.555 | 16.555 | 16.555 | 16.555 | 0 |
| 3rd Apr 2026 (Fri) | 16.555 | 16.555 | 16.555 | 16.555 | 0 |
| 2nd Apr 2026 (Thu) | 16.925 | 16.925 | 16.3775 | 16.555 | 265,220 |
| 1st Apr 2026 (Wed) | 17.2325 | 17.2325 | 16.87 | 16.97 | 115,821 |
| 31st Mar 2026 (Tue) | 16.51 | 16.51 | 16.46 | 16.46 | 82,337 |
| 30th Mar 2026 (Mon) | 16.4925 | 16.5275 | 16.14 | 16.345 | 137,064 |
| 27th Mar 2026 (Fri) | 16.75 | 16.995 | 16.40 | 16.8175 | 78,381 |
| 26th Mar 2026 (Thu) | 16.6225 | 16.885 | 16.6225 | 16.885 | 99,705 |
| 25th Mar 2026 (Wed) | 16.315 | 16.995 | 16.315 | 16.8225 | 2,133,903 |
| 24th Mar 2026 (Tue) | 16.255 | 16.365 | 16.0225 | 16.20 | 80,061 |
| 23rd Mar 2026 (Mon) | 15.5625 | 16.36 | 15.2375 | 15.9875 | 182,030 |
| 20th Mar 2026 (Fri) | 15.6625 | 16.375 | 15.56 | 15.645 | 1,784,472 |
| 19th Mar 2026 (Thu) | 16.2425 | 16.2425 | 15.345 | 15.50 | 583,221 |