| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 28.83 | 29.035 | 28.22 | 29.035 | 2,917 |
| 25th Sep 2026 (Fri) | 28.76 | 29.025 | 27.94 | 29.025 | 7,245 |
| 24th Sep 2026 (Thu) | 28.84 | 28.895 | 28.22 | 28.895 | 7,033 |
| 23rd Sep 2026 (Wed) | 28.875 | 28.885 | 28.26 | 28.885 | 14,158 |
| 22nd Sep 2026 (Tue) | 28.68 | 29.00 | 27.68 | 28.855 | 7,624 |
| 21st Sep 2026 (Mon) | 28.665 | 28.97 | 28.07 | 28.97 | 30,149 |
| 18th Sep 2026 (Fri) | 28.745 | 28.805 | 28.03 | 28.435 | 8,391 |
| 17th Sep 2026 (Thu) | 28.52 | 28.615 | 27.93 | 28.615 | 42,183 |
| 16th Sep 2026 (Wed) | 28.47 | 28.59 | 27.73 | 28.575 | 12,351 |
| 15th Sep 2026 (Tue) | 27.635 | 28.76 | 27.03 | 28.515 | 66,496 |
| 14th Sep 2026 (Mon) | 28.705 | 28.855 | 27.83 | 28.13 | 55,203 |
| 11th Sep 2026 (Fri) | 28.31 | 28.75 | 27.66 | 28.75 | 46,518 |
| 10th Sep 2026 (Thu) | 28.205 | 28.335 | 27.44 | 28.305 | 5,965 |
| 9th Sep 2026 (Wed) | 28.12 | 28.12 | 27.52 | 28.01 | 9,513 |
| 8th Sep 2026 (Tue) | 28.285 | 28.285 | 27.68 | 28.16 | 863 |
| 7th Sep 2026 (Mon) | 28.185 | 28.215 | 27.29 | 28.18 | 1,608 |
| 4th Sep 2026 (Fri) | 28.08 | 28.09 | 27.49 | 28.09 | 6,245 |
| 3rd Sep 2026 (Thu) | 27.68 | 27.93 | 26.80 | 27.93 | 15,705 |
| 2nd Sep 2026 (Wed) | 27.575 | 27.575 | 26.98 | 27.525 | 7,800 |
| 1st Sep 2026 (Tue) | 27.98 | 27.98 | 27.38 | 27.655 | 10,281 |
| 31st Aug 2026 (Mon) | 27.37 | 27.37 | 27.37 | 27.37 | 0 |
| 28th Aug 2026 (Fri) | 27.37 | 27.37 | 26.71 | 27.37 | 12,485 |
| 27th Aug 2026 (Thu) | 28.07 | 28.07 | 27.25 | 27.52 | 13,148 |
| 26th Aug 2026 (Wed) | 28.055 | 28.50 | 26.95 | 28.155 | 10,030 |
| 25th Aug 2026 (Tue) | 27.975 | 28.36 | 27.39 | 28.36 | 10,492 |
| 24th Aug 2026 (Mon) | 27.575 | 28.055 | 26.95 | 28.055 | 8,339 |
| 21st Aug 2026 (Fri) | 28.23 | 28.275 | 27.605 | 27.605 | 31,327 |
| 20th Aug 2026 (Thu) | 28.405 | 28.465 | 28.165 | 28.17 | 5,007 |
| 19th Aug 2026 (Wed) | 28.96 | 28.96 | 28.51 | 28.51 | 10,483 |
| 18th Aug 2026 (Tue) | 28.96 | 28.98 | 28.935 | 28.935 | 23,875 |
| 17th Aug 2026 (Mon) | 28.945 | 28.945 | 28.945 | 28.945 | 2,557 |
| 14th Aug 2026 (Fri) | 28.85 | 28.915 | 28.85 | 28.89 | 5,561 |
| 13th Aug 2026 (Thu) | 28.745 | 28.85 | 28.73 | 28.73 | 21,676 |
| 12th Aug 2026 (Wed) | 28.79 | 28.79 | 28.49 | 28.765 | 23,679 |
| 11th Aug 2026 (Tue) | 28.625 | 28.695 | 28.625 | 28.685 | 15,900 |
| 10th Aug 2026 (Mon) | 28.63 | 28.63 | 28.63 | 28.63 | 17,846 |
| 7th Aug 2026 (Fri) | 28.835 | 28.835 | 28.485 | 28.78 | 12,338 |
| 6th Aug 2026 (Thu) | 28.525 | 28.83 | 28.50 | 28.83 | 15,596 |
| 5th Aug 2026 (Wed) | 27.845 | 27.845 | 27.845 | 27.845 | 116,156 |
| 4th Aug 2026 (Tue) | 27.93 | 28.185 | 27.885 | 28.185 | 20,347 |
| 3rd Aug 2026 (Mon) | 27.72 | 27.735 | 27.41 | 27.68 | 10,574 |
| 31st Jul 2026 (Fri) | 27.86 | 28.15 | 27.835 | 27.85 | 10,420 |
| 30th Jul 2026 (Thu) | 27.37 | 27.505 | 26.80 | 27.505 | 8,201 |
| 29th Jul 2026 (Wed) | 28.205 | 28.205 | 27.75 | 27.75 | 6,651 |