| Date | Open | High | Low | Close | Volume |
| 14th Aug 2026 (Fri) | 28.85 | 28.915 | 28.85 | 28.89 | 5,561 |
| 13th Aug 2026 (Thu) | 28.745 | 28.85 | 28.73 | 28.73 | 21,676 |
| 12th Aug 2026 (Wed) | 28.79 | 28.79 | 28.49 | 28.765 | 23,679 |
| 11th Aug 2026 (Tue) | 28.625 | 28.695 | 28.625 | 28.685 | 15,900 |
| 10th Aug 2026 (Mon) | 28.63 | 28.63 | 28.63 | 28.63 | 17,846 |
| 7th Aug 2026 (Fri) | 28.835 | 28.835 | 28.485 | 28.78 | 12,338 |
| 6th Aug 2026 (Thu) | 28.525 | 28.83 | 28.50 | 28.83 | 15,596 |
| 5th Aug 2026 (Wed) | 27.845 | 27.845 | 27.845 | 27.845 | 116,156 |
| 4th Aug 2026 (Tue) | 27.93 | 28.185 | 27.885 | 28.185 | 20,347 |
| 3rd Aug 2026 (Mon) | 27.72 | 27.735 | 27.41 | 27.68 | 10,574 |
| 31st Jul 2026 (Fri) | 27.86 | 28.15 | 27.835 | 27.85 | 10,420 |
| 30th Jul 2026 (Thu) | 27.37 | 27.505 | 26.80 | 27.505 | 8,201 |
| 29th Jul 2026 (Wed) | 28.205 | 28.205 | 27.75 | 27.75 | 6,651 |
| 28th Jul 2026 (Tue) | 28.215 | 28.245 | 27.63 | 27.935 | 14,861 |
| 27th Jul 2026 (Mon) | 28.04 | 28.10 | 27.45 | 28.10 | 20,702 |
| 24th Jul 2026 (Fri) | 27.265 | 27.86 | 26.65 | 27.86 | 26,258 |
| 23rd Jul 2026 (Thu) | 27.675 | 27.675 | 27.11 | 27.395 | 12,872 |
| 22nd Jul 2026 (Wed) | 27.32 | 27.68 | 26.74 | 27.68 | 23,339 |
| 21st Jul 2026 (Tue) | 27.135 | 27.23 | 27.085 | 27.085 | 6,815 |
| 20th Jul 2026 (Mon) | 26.955 | 27.265 | 26.955 | 26.98 | 16,508 |
| 17th Jul 2026 (Fri) | 27.545 | 27.545 | 26.81 | 26.81 | 16,586 |
| 16th Jul 2026 (Thu) | 27.415 | 27.415 | 26.81 | 27.385 | 19,648 |
| 15th Jul 2026 (Wed) | 27.29 | 27.63 | 27.29 | 27.615 | 47,979 |
| 14th Jul 2026 (Tue) | 27.305 | 27.305 | 27.305 | 27.305 | 36,316 |
| 13th Jul 2026 (Mon) | 27.14 | 27.36 | 26.57 | 27.36 | 45,595 |
| 10th Jul 2026 (Fri) | 26.94 | 27.315 | 26.94 | 27.315 | 78,877 |
| 9th Jul 2026 (Thu) | 26.42 | 26.73 | 25.86 | 26.73 | 11,324 |
| 8th Jul 2026 (Wed) | 26.225 | 26.465 | 25.90 | 26.42 | 19,240 |
| 7th Jul 2026 (Tue) | 26.77 | 26.77 | 26.74 | 26.74 | 15,159 |
| 6th Jul 2026 (Mon) | 26.72 | 26.955 | 26.72 | 26.955 | 12,090 |
| 3rd Jul 2026 (Fri) | 26.45 | 26.45 | 26.42 | 26.42 | 19,205 |
| 2nd Jul 2026 (Thu) | 26.015 | 26.38 | 26.015 | 26.38 | 20,995 |
| 1st Jul 2026 (Wed) | 25.88 | 25.88 | 25.88 | 25.88 | 5,522 |
| 30th Jun 2026 (Tue) | 25.78 | 26.02 | 25.755 | 26.02 | 11,708 |
| 29th Jun 2026 (Mon) | 25.745 | 25.885 | 25.745 | 25.885 | 10,226 |
| 26th Jun 2026 (Fri) | 25.765 | 26.075 | 25.755 | 25.755 | 32,548 |
| 25th Jun 2026 (Thu) | 25.93 | 26.23 | 25.93 | 26.175 | 36,017 |
| 24th Jun 2026 (Wed) | 26.335 | 26.335 | 25.74 | 26.03 | 20,786 |
| 23rd Jun 2026 (Tue) | 25.945 | 26.215 | 25.41 | 25.92 | 20,127 |
| 22nd Jun 2026 (Mon) | 26.355 | 26.49 | 26.355 | 26.36 | 11,378 |
| 19th Jun 2026 (Fri) | 26.425 | 26.48 | 26.195 | 26.48 | 6,496 |
| 18th Jun 2026 (Thu) | 26.37 | 26.42 | 26.36 | 26.36 | 9,371 |
| 17th Jun 2026 (Wed) | 26.29 | 26.39 | 25.75 | 26.34 | 59,753 |
| 16th Jun 2026 (Tue) | 26.145 | 26.225 | 25.74 | 26.225 | 12,898 |