| Date | Open | High | Low | Close | Volume |
| 6th Nov 2026 (Fri) | 26.36 | 26.42 | 25.28 | 26.245 | 12,969 |
| 5th Nov 2026 (Thu) | 26.555 | 26.685 | 25.84 | 26.66 | 26,790 |
| 4th Nov 2026 (Wed) | 25.565 | 26.66 | 24.81 | 26.66 | 54,893 |
| 3rd Nov 2026 (Tue) | 25.62 | 25.63 | 24.92 | 25.475 | 5,333 |
| 2nd Nov 2026 (Mon) | 25.685 | 25.685 | 25.12 | 25.63 | 60,697 |
| 30th Oct 2026 (Fri) | 25.62 | 25.725 | 24.72 | 25.45 | 7,915 |
| 29th Oct 2026 (Thu) | 25.74 | 25.86 | 25.17 | 25.825 | 9,065 |
| 28th Oct 2026 (Wed) | 25.795 | 26.05 | 24.97 | 25.73 | 11,184 |
| 27th Oct 2026 (Tue) | 25.61 | 25.745 | 24.80 | 25.745 | 19,812 |
| 26th Oct 2026 (Mon) | 25.175 | 25.36 | 24.55 | 25.36 | 6,646 |
| 23rd Oct 2026 (Fri) | 24.995 | 25.08 | 24.44 | 24.795 | 1,825 |
| 22nd Oct 2026 (Thu) | 25.015 | 25.135 | 24.31 | 25.095 | 15,233 |
| 21st Oct 2026 (Wed) | 25.155 | 25.61 | 24.30 | 25.61 | 4,812 |
| 20th Oct 2026 (Tue) | 24.945 | 25.28 | 24.39 | 25.28 | 13,338 |
| 19th Oct 2026 (Mon) | 25.635 | 25.635 | 24.89 | 25.10 | 12,548 |
| 16th Oct 2026 (Fri) | 25.385 | 25.78 | 24.84 | 25.78 | 6,771 |
| 15th Oct 2026 (Thu) | 25.505 | 25.555 | 24.65 | 25.265 | 3,516 |
| 14th Oct 2026 (Wed) | 25.47 | 25.47 | 24.93 | 25.395 | 4,830 |
| 13th Oct 2026 (Tue) | 25.60 | 25.60 | 24.99 | 25.52 | 5,278 |
| 12th Oct 2026 (Mon) | 25.36 | 25.415 | 24.75 | 25.415 | 26,294 |
| 9th Oct 2026 (Fri) | 25.265 | 25.265 | 24.72 | 25.21 | 30,215 |
| 8th Oct 2026 (Thu) | 25.20 | 25.20 | 24.39 | 24.90 | 67,864 |
| 7th Oct 2026 (Wed) | 26.215 | 26.23 | 25.36 | 25.36 | 43,641 |
| 6th Oct 2026 (Tue) | 26.065 | 26.185 | 25.50 | 26.185 | 127,005 |
| 5th Oct 2026 (Mon) | 26.97 | 26.97 | 25.32 | 26.10 | 669,180 |
| 2nd Oct 2026 (Fri) | 27.525 | 27.615 | 26.95 | 27.32 | 57,686 |
| 1st Oct 2026 (Thu) | 28.82 | 28.82 | 27.725 | 27.725 | 53,357 |
| 30th Sep 2026 (Wed) | 28.90 | 29.03 | 28.31 | 28.71 | 317,136 |
| 29th Sep 2026 (Tue) | 29.065 | 29.115 | 28.37 | 29.085 | 44,154 |
| 28th Sep 2026 (Mon) | 28.83 | 29.035 | 28.22 | 29.035 | 2,917 |
| 25th Sep 2026 (Fri) | 28.76 | 29.025 | 27.94 | 29.025 | 7,245 |
| 24th Sep 2026 (Thu) | 28.84 | 28.895 | 28.22 | 28.895 | 7,033 |
| 23rd Sep 2026 (Wed) | 28.875 | 28.885 | 28.26 | 28.885 | 14,158 |
| 22nd Sep 2026 (Tue) | 28.68 | 29.00 | 27.68 | 28.855 | 7,624 |
| 21st Sep 2026 (Mon) | 28.665 | 28.97 | 28.07 | 28.97 | 30,149 |
| 18th Sep 2026 (Fri) | 28.745 | 28.805 | 28.03 | 28.435 | 8,391 |
| 17th Sep 2026 (Thu) | 28.52 | 28.615 | 27.93 | 28.615 | 42,183 |
| 16th Sep 2026 (Wed) | 28.47 | 28.59 | 27.73 | 28.575 | 12,351 |
| 15th Sep 2026 (Tue) | 27.635 | 28.76 | 27.03 | 28.515 | 66,496 |
| 14th Sep 2026 (Mon) | 28.705 | 28.855 | 27.83 | 28.13 | 55,203 |
| 11th Sep 2026 (Fri) | 28.31 | 28.75 | 27.66 | 28.75 | 46,518 |
| 10th Sep 2026 (Thu) | 28.205 | 28.335 | 27.44 | 28.305 | 5,965 |
| 9th Sep 2026 (Wed) | 28.12 | 28.12 | 27.52 | 28.01 | 9,513 |
| 8th Sep 2026 (Tue) | 28.285 | 28.285 | 27.68 | 28.16 | 863 |
| 7th Sep 2026 (Mon) | 28.185 | 28.215 | 27.29 | 28.18 | 1,608 |