| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 26.94 | 27.315 | 26.94 | 27.315 | 78,877 |
| 9th Jul 2026 (Thu) | 26.42 | 26.73 | 25.86 | 26.73 | 11,324 |
| 8th Jul 2026 (Wed) | 26.225 | 26.465 | 25.90 | 26.42 | 19,240 |
| 7th Jul 2026 (Tue) | 26.77 | 26.77 | 26.74 | 26.74 | 15,159 |
| 6th Jul 2026 (Mon) | 26.72 | 26.955 | 26.72 | 26.955 | 12,090 |
| 3rd Jul 2026 (Fri) | 26.45 | 26.45 | 26.42 | 26.42 | 19,205 |
| 2nd Jul 2026 (Thu) | 26.015 | 26.38 | 26.015 | 26.38 | 20,995 |
| 1st Jul 2026 (Wed) | 25.88 | 25.88 | 25.88 | 25.88 | 5,522 |
| 30th Jun 2026 (Tue) | 25.78 | 26.02 | 25.755 | 26.02 | 11,708 |
| 29th Jun 2026 (Mon) | 25.745 | 25.885 | 25.745 | 25.885 | 10,226 |
| 26th Jun 2026 (Fri) | 25.765 | 26.075 | 25.755 | 25.755 | 32,548 |
| 25th Jun 2026 (Thu) | 25.93 | 26.23 | 25.93 | 26.175 | 36,017 |
| 24th Jun 2026 (Wed) | 26.335 | 26.335 | 25.74 | 26.03 | 20,786 |
| 23rd Jun 2026 (Tue) | 25.945 | 26.215 | 25.41 | 25.92 | 20,127 |
| 22nd Jun 2026 (Mon) | 26.355 | 26.49 | 26.355 | 26.36 | 11,378 |
| 19th Jun 2026 (Fri) | 26.425 | 26.48 | 26.195 | 26.48 | 6,496 |
| 18th Jun 2026 (Thu) | 26.37 | 26.42 | 26.36 | 26.36 | 9,371 |
| 17th Jun 2026 (Wed) | 26.29 | 26.39 | 25.75 | 26.34 | 59,753 |
| 16th Jun 2026 (Tue) | 26.145 | 26.225 | 25.74 | 26.225 | 12,898 |
| 15th Jun 2026 (Mon) | 26.37 | 26.37 | 25.765 | 25.765 | 7,219 |
| 12th Jun 2026 (Fri) | 25.245 | 25.775 | 24.73 | 25.765 | 77,311 |
| 11th Jun 2026 (Thu) | 24.68 | 25.025 | 24.50 | 24.76 | 23,591 |
| 10th Jun 2026 (Wed) | 24.925 | 25.37 | 24.58 | 24.83 | 87,683 |
| 9th Jun 2026 (Tue) | 24.445 | 25.06 | 23.94 | 25.06 | 134,236 |
| 8th Jun 2026 (Mon) | 23.52 | 24.255 | 23.04 | 24.01 | 784,439 |
| 5th Jun 2026 (Fri) | 21.465 | 21.74 | 21.01 | 21.73 | 8,648 |
| 4th Jun 2026 (Thu) | 21.73 | 21.73 | 21.23 | 21.44 | 18,265 |
| 3rd Jun 2026 (Wed) | 21.88 | 21.88 | 21.55 | 21.55 | 25,036 |
| 2nd Jun 2026 (Tue) | 21.81 | 21.955 | 21.71 | 21.935 | 21,741 |
| 1st Jun 2026 (Mon) | 22.25 | 22.36 | 21.775 | 21.775 | 25,422 |
| 29th May 2026 (Fri) | 22.01 | 22.35 | 22.01 | 22.095 | 64,140 |
| 28th May 2026 (Thu) | 21.395 | 22.065 | 21.39 | 22.065 | 54,890 |
| 27th May 2026 (Wed) | 21.005 | 21.485 | 21.005 | 21.485 | 38,863 |
| 26th May 2026 (Tue) | 21.26 | 21.26 | 21.26 | 21.26 | 25,062 |
| 25th May 2026 (Mon) | 21.13 | 21.13 | 21.13 | 21.13 | 0 |
| 22nd May 2026 (Fri) | 20.72 | 21.13 | 20.72 | 21.13 | 26,646 |
| 21st May 2026 (Thu) | 20.91 | 20.91 | 20.655 | 20.74 | 123,115 |
| 20th May 2026 (Wed) | 20.6175 | 20.85 | 20.6175 | 20.85 | 38,886 |
| 19th May 2026 (Tue) | 20.90 | 21.31 | 20.87 | 20.87 | 50,920 |
| 18th May 2026 (Mon) | 20.455 | 20.91 | 20.455 | 20.91 | 51,295 |
| 15th May 2026 (Fri) | 20.615 | 20.615 | 20.3725 | 20.58 | 30,625 |
| 14th May 2026 (Thu) | 20.605 | 20.985 | 20.605 | 20.76 | 31,099 |
| 13th May 2026 (Wed) | 21.00 | 21.00 | 20.48 | 20.695 | 158,355 |
| 12th May 2026 (Tue) | 20.075 | 21.135 | 20.045 | 20.91 | 139,189 |
| 11th May 2026 (Mon) | 20.435 | 20.605 | 20.39 | 20.39 | 31,619 |