Price | €13.5475 on 19-04-2024 | at 13:03:37
---|---|
Change | €-0.005 -0.04% |
Buy | €13.825 |
Sell | €13.27 |
Buy / Sell 0HBF Shares |
Last Trade: | Sell 300.00 at €13.515 |
Day's Volume: | 36,603 |
Last Close: | €13.5525 |
Open: | €13.5375 |
ISIN: | IT0000062957 |
Day's Range | €13.255 - €13.5475 |
52wk Range: | €9.387 - €13.89 |
Market Capitalisation: | €11,330m |
VWAP: | €13.49306 |
Shares in Issue: | 836m |
Recent Trades History Mediobanca Banc (0HBF) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Sell* | 300 | €13.515 | SI Trade |
13:03:35 - 19-Apr-24 |
Sell* | 100 | €13.50 | SI Trade |
12:51:48 - 19-Apr-24 |
Sell* | 1,479 | €13.49 | SI Trade |
12:39:56 - 19-Apr-24 |
Sell* | 421 | €13.495 | SI Trade |
12:39:56 - 19-Apr-24 |
Sell* | 700 | €13.51 | SI Trade |
12:25:03 - 19-Apr-24 |
Sell* | 1,400 | €13.49 | SI Trade |
12:21:34 - 19-Apr-24 |
Sell* | 10,054 | €13.475 | SI Trade |
12:09:04 - 19-Apr-24 |
Sell* | 400 | €13.525 | SI Trade |
11:58:48 - 19-Apr-24 |
Sell* | 1,000 | €13.54 | SI Trade |
10:41:13 - 19-Apr-24 |
Buy* | 700 | €13.55 | SI Trade |
10:32:39 - 19-Apr-24 |