Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mediobanca Banc (0HBF) Share Price

Price €17.25 on 03-04-2025 at 05:00:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0HBF Shares
Last Trade: Unknown 3,156.00 at €17.485
Day's Volume: 0
Last Close: €17.25
Open: €0.00
ISIN: IT0000062957
Day's Range €0.00 - €0.00
52wk Range: €13.25 - €18.21
Market Capitalisation: €14,182m
VWAP: €0.00
Shares in Issue: 822m

Mediobanca Banc (0HBF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3,156 €17.485 SI Trade
Negotiated Trade
17:07:48 - 02-Apr-25
Unknown* 1,583 €17.485 SI Trade
Negotiated Trade
17:07:48 - 02-Apr-25
Unknown* 1,861 €17.485 SI Trade
Negotiated Trade
17:07:48 - 02-Apr-25
Unknown* 245 €17.485 SI Trade
Negotiated Trade
17:07:48 - 02-Apr-25
Unknown* 875 €17.485 SI Trade
Negotiated Trade
17:07:48 - 02-Apr-25
Unknown* 5,363 €17.485 SI Trade
Negotiated Trade
17:06:42 - 02-Apr-25
Unknown* 110 €17.485 SI Trade
Negotiated Trade
17:06:42 - 02-Apr-25
Buy* 47 €17.395 SI Trade
16:29:40 - 02-Apr-25
Buy* 282 €17.3675 SI Trade
16:26:40 - 02-Apr-25
Buy* 282 €17.3675 SI Trade
16:26:40 - 02-Apr-25
See more Mediobanca Banc trades

Mediobanca Banc (0HBF) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Apr 2025 (Wed) 17.6275 17.7075 17.25 17.25 61,207
1st Apr 2025 (Tue) 17.3125 17.535 17.3125 17.535 121,954
31st Mar 2025 (Mon) 17.8125 17.8175 17.2025 17.2025 109,668
28th Mar 2025 (Fri) 17.9025 17.9675 17.655 17.835 99,158
27th Mar 2025 (Thu) 17.76 18.085 17.395 18.085 219,574
26th Mar 2025 (Wed) 18.0775 18.2075 18.0175 18.0175 79,013
25th Mar 2025 (Tue) 17.975 18.11 17.9225 18.11 229,724
24th Mar 2025 (Mon) 17.8775 18.0975 17.8775 17.915 70,625
21st Mar 2025 (Fri) 18.0275 18.03 17.835 18.0125 103,586
20th Mar 2025 (Thu) 18.045 18.06 17.67 17.85 138,463
19th Mar 2025 (Wed) 17.855 18.21 17.845 18.025 219,799
18th Mar 2025 (Tue) 17.6025 17.80 17.245 17.80 153,222
17th Mar 2025 (Mon) 17.0825 17.5075 17.0825 17.5075 1,232,937
14th Mar 2025 (Fri) 16.9025 17.0075 16.55 17.0075 104,942
13th Mar 2025 (Thu) 16.9225 17.145 16.9225 16.965 99,735
12th Mar 2025 (Wed) 16.65 16.9975 16.65 16.9975 50,296
11th Mar 2025 (Tue) 17.1025 17.145 16.74 16.74 110,685
10th Mar 2025 (Mon) 17.375 17.505 17.125 17.125 90,374
7th Mar 2025 (Fri) 17.465 17.465 17.315 17.315 155,445
6th Mar 2025 (Thu) 17.36 17.5725 17.36 17.39 139,950
5th Mar 2025 (Wed) 17.0225 17.39 16.675 17.39 230,421
4th Mar 2025 (Tue) 17.32 17.32 16.765 16.765 114,249
3rd Mar 2025 (Mon) 17.165 17.3975 17.0325 17.3975 149,898
See more Mediobanca Banc price history
FTSE 100 Latest
Value8,608.48
Change0.00

Login to your account

Forgot Password?

Not Registered