| Price | €21.015 on 19-09-2025 at 18:50:02 |
|---|---|
| Change | €-0.385 -1.8% |
| Buy | €21.44 |
| Sell | €20.59 |
| Last Trade: | Unknown 949,193.00 at €21.0323 |
| Day's Volume: | 2,849,772 |
| Last Close: | €21.015 |
| Open: | €21.185 |
| ISIN: | IT0000062957 |
| Day's Range | €21.015 - €21.295 |
| 52wk Range: | €13.3725 - €22.20 |
| Market Capitalisation: | €16.95b |
| VWAP: | €21.02167 |
| Shares in Issue: | 806.40m |
Mediobanca Banc (0HBF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 949,193 | €21.0323 | Negotiated Trade |
16:46:54 - 19-Sep-25 |
| Unknown* | -949,193 | €21.0218 | Correction Negotiated Trade |
16:45:32 - 19-Sep-25 |
| Unknown* | 949,193 | €21.0218 | Negotiated Trade |
16:45:32 - 19-Sep-25 |
| Unknown* | 46,443 | €20.90 | Negotiated Trade |
16:42:11 - 19-Sep-25 |
| Unknown* | 1,666,995 | €21.0185 | Negotiated Trade |
16:41:36 - 19-Sep-25 |
| Sell* | 1,400 | €20.90 | SI Trade |
16:35:11 - 19-Sep-25 |
| Unknown* | 1,436 | €20.94 | OTC Trade |
16:29:40 - 19-Sep-25 |
| Unknown* | 970 | €20.94 | OTC Trade |
16:29:40 - 19-Sep-25 |
| Sell* | 100 | €20.94 | SI Trade |
16:25:38 - 19-Sep-25 |
| Sell* | 397 | €20.95 | SI Trade |
16:22:31 - 19-Sep-25 |
Mediobanca Banc (0HBF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Dec 2021 1:37 pm | RNS | Form 8.3 - Meggitt plc |
| 19th Nov 2021 5:08 pm | RNS | Form 8.3 - Meggitt plc |
